US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coffee

3.39

+0.01000.30%

Volume:44.97K

Turnover:151.61K

Market Cap:19.35M

PE:6.41

High:3.50

Open:3.44

Low:3.20

Close:3.38

Loading ...

Overview Company News Filings

Temecula Coffee Roasters Relies on Epson ColorWorks On-Demand Color Label Printers for Private Label Coffee Business

Coinbase Prime will end support for custody of 49 assets by the end of this month.

Vintage Coffee And Beverages Allots 1.6 Million Equity Shares on Warrant Conversion

MT Newswires Live

Roasted Duck, Plums and Cheese: The Bizarre Brews Fueling China's Coffee War -- WSJ

Cooks Coffee Co. Reports Higher Fiscal Q4 Group Store Sales

MT Newswires Live

Coffee, seafood and fruit: Tariffs will make your groceries more expensive

When Coffee Mate Made a 'White Lotus' Piña Colada Creamer, It Had No Idea How the Season Would End -- WSJ

Tariffs Take the Buzz Out of Coffee Chains -- WSJ

AMTD Group to Launch World’s First L’OFFICIEL COFFEE

AMTD to Roll out World’s First Ever "L'OFFICIEL COFFEE" in Q2

Press Release: Black Rifle Coffee Company Announces Dates for Its First Quarter 2025 Earnings Release and Conference Call

Coffee Prices Were Already High. Shoppers Are Bracing for Them to Keep Rising. -- WSJ

UPDATE – Reborn Coffee Provides Fourth Quarter and Full Year 2024 Corporate Update and Financial Results

Cooks Coffee Company Secures NZ$2.6 Million Loan Facility

MT Newswires Live

Reborn Coffee Q4 Sales $1.8M Up From $1.4M YoY

Press Release: Reborn Coffee Provides Fourth Quarter and Full Year 2024 Corporate Update and Financial Results

Why The Coca-Cola Company (KO) Is Among the Best Coffee Stocks to Buy Now

Your Morning Coffee Is About to Cost 25% More

Dutch Bros (NYSE:BROS) Has an Answer to Sky-High Coffee Prices: More Coffee

Dutch Bros Plans to Offer Packaged Coffee Products

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JVA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee","latestPrice":3.39,"timestamp":1746042987582,"preClose":3.38,"halted":0,"volume":44969,"delay":0,"floatShares":4599527,"shares":5708599,"eps":0.529069,"marketStatus":"Trading","change":0.01,"latestTime":"04-30 15:56:32 EDT","open":3.44,"high":3.5,"low":3.2,"amount":151612.74966119998,"amplitude":0.088757,"askPrice":3.45,"askSize":85,"bidPrice":3.38,"bidSize":204,"shortable":0,"etf":0,"ttmEps":0.529069,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1115092800000,"exchange":"NASDAQ","adjPreClose":3.38,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.38,"latestTime":"09:25 EDT","volume":297,"amount":1021.2494094,"timestamp":1746019513256},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.38,"latestTime":"18:31 EDT","volume":183,"amount":620.23,"timestamp":1745965877111},"volumeRatio":0.41077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","floatShares":4599527,"roa":"6.44%","roe":"11.75%","lyrEps":0.388539,"volumeRatio":0.41077,"shares":5708599,"dividePrice":0,"high":3.5,"amplitude":0.088757,"preClose":3.38,"low":3.2,"week52Low":1.23,"pbRate":"0.71","psRate":"0.24","week52High":9.93,"institutionHeld":0.1581,"latestPrice":3.39,"committee":0.411765,"eps":0.529069,"divideRate":0,"volume":44969,"delay":0,"ttmEps":0.529069,"open":3.44,"prevYearClose":3.42,"prevWeekClose":3.55,"prevMonthClose":3.55,"prevQuarterClose":3.55,"fiveDayClose":3.61,"twentyDayClose":3.94,"sixtyDayClose":4.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JVA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527493516","title":"Temecula Coffee Roasters Relies on Epson ColorWorks On-Demand Color Label Printers for Private Label Coffee Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493516","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493516?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:15","pubTimestamp":1744712100,"startTime":"0","endTime":"0","summary":"ColorWorks Fuels Private Label Printing for Thousands of Coffee Brands. LOS ALAMITOS, Calif., April 15, 2025 /PRNewswire/ -- Started in 2017 as a small-scale coffee roastery with a goal to support a boarding school in East Africa,Temecula Coffee Roasters is a family owned and operated business that now serves thousands of brands through its private label business. Working closely with both wholesale and private label clients, Temecula Coffee Roasters creates coffee and packaging to fit individual needs, and has found success using ColorWorks on-demand color label printers for its label printing.Rauch says a big benefit to their private label customers is they can be a small store that maybe only sells five bags of coffee a week, but the packaging makes it look like","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/temecula-coffee-roasters-relies-epson-101500718.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/temecula-coffee-roasters-relies-epson-101500718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEKEY","SEKEF","JVA"],"gpt_icon":0},{"id":"2527174440","title":"Coinbase Prime will end support for custody of 49 assets by the end of this month.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527174440","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527174440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:41","pubTimestamp":1744677660,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, according to official sources, Coinbase Institutional announced that Coinbase Prime will end custody support for 49 assets by the end of this month, including: VideoCoin , Coffee Token , BOSAGORA , FISCO Coin , Sentinel Protocol , Cellframe , Ideaology , Dorayaki , CPUCoin , SIREN , Somnium Space Cubes , UREEQA Token , Oraichain Token , UniLend Finance , Carry , 0chain , Nord Finance , MahaDAO , YOP , Unipilot , QASH , SparkPoint , Telcoin , MixMarvel , OnX Finance , EMBLEM , Newscrypto , Compound DAI , NFTrade Token , pNetwork , E-RADIX , EDDASwap , Indexed Finance , RioDeFi , GMO Internet , 1717 Bissonnet , The Edison , Draper Garland Apartments , Forest Crossing Apartments , Hello Albemarle , Hello Flatbush , Hello Lenox , Hello Nostrand , Lakehouse Oakland , Nottingham Village , Core Fund , Value Fund , The Verge at Summer Park Apartments , Tower 27 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0640476718.USD","JVA","BK4135","LU2238339852.HKD","BK4139","TEL","LU2089279066.USD","LU1244550494.USD","LU1868836757.USD","LU1861214812.USD","ALB","LU2357305700.SGD","LU0312595415.SGD","LU1244550577.SGD","LU1939255532.USD","CUBE","LU2249611893.SGD","PNT","LU1201861165.SGD","PNT.AU","LU1720051108.HKD","CRE","BOA.AU","IDEA","NWC.AU","ONX.AU","LU1868836591.USD","BK4516","BK4595","SRK.AU","EIX","IE00BMG7P694.USD","EMB","COMP.USD.CC","IDEA.AU","NORD","BK4212","FSCC","COIN","LU2449327464.USD","CPU.AU","LU0347712357.USD","EMB.AU","BK7157","LU2106854487.HKD","GMO","MKR.USD.HKCC","LU0061475181.USD","COMP.USD.HKCC"],"gpt_icon":1},{"id":"2527157484","title":"Vintage Coffee And Beverages Allots 1.6 Million Equity Shares on Warrant Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157484","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157484?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:21","pubTimestamp":1744633269,"startTime":"0","endTime":"0","summary":"Vintage Coffee And Beverages'  board approved the allotment of 1.6 million equity shares at 25 Indian rupees each, including a 15 rupees premium, upon conversion of an equal number of convertible warrants, according to Monday filing with the BSE.The allotment was made to a group of non-promoter shareholders who exercised the option to convert the warrants.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","JVA","EQR","BK4212","BK4215","BK4588"],"gpt_icon":0},{"id":"2527878928","title":"Roasted Duck, Plums and Cheese: The Bizarre Brews Fueling China's Coffee War -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527878928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527878928?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:00","pubTimestamp":1744599600,"startTime":"0","endTime":"0","summary":"By Jon Emont | Photograph by Gilles Sabrie for WSJ. A decade ago, Beijing filmmaker Guligo Jia drank Starbucks mochas to power through her workday.Today she downs Americanos doused in pineapple juice and lattes blended with French butter.Jia got swept up in China's coffee wars.\"My friend said it's fine, so I took a shot,\" the 36-year-old said of her first pineapple Americano. \"It tastes kind of juicy.\". A nation of tea drinkers has caught the coffee bug, thrusting coffee shops into a cutthroat competition for new customers that goes way beyond slashing prices. They are also dreaming up increasingly bizarre new brews, including lattes flavored with roasted duck, grapes or butter.Luckin, the market leader, opened 6,000 new stores last year -- roughly one every 90 minutes -- and introduced 119 new products, including the apple fizzy americano  and the Little Butter Latte, which in some versions is made with a luxe New Zealand butter.Ren Fang, a coffee drinker in Beijing, said she apprecia","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","BK4610","LU0882574139.USD","BK4212","BK4535","JVA","LU0823411888.USD","SBUX","IE00B3T34201.USD","BK4585","BK4209"],"gpt_icon":0},{"id":"2526266305","title":"Cooks Coffee Co. Reports Higher Fiscal Q4 Group Store Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2526266305","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526266305?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:53","pubTimestamp":1744260833,"startTime":"0","endTime":"0","summary":"Cooks Coffee Co.  reported fiscal fourth quarter group store sales of NZ$21.1 million, up 35% from NZ$15.8 million a year earlier, according to a Thursday Australian bourse filing.The company has 89 group sites in the UK and Ireland as of March 31, up from 75 sites a year earlier.The company expects a \"strong\" pipeline of new stores in the UK and is exploring additional offshore opportunities, per the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JVA"],"gpt_icon":0},{"id":"2526351587","title":"Coffee, seafood and fruit: Tariffs will make your groceries more expensive","url":"https://stock-news.laohu8.com/highlight/detail?id=2526351587","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526351587?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:00","pubTimestamp":1744189237,"startTime":"0","endTime":"0","summary":"President Donald Trump, during his announcement last week of sweeping tariffs on countries around the world, called groceries an “old-fashioned” and “beautiful term.” But his policies will make America’s groceries more expensive today, supermarket executives and food industry experts say.Supermarkets sell imported items in every section of the store: from fresh and packaged foods to household basics. Trump instituted 10% tariffs across all countries last Saturday and slapped higher reciprocal tariffs on 60 countries and trading blocs today. US businesses shipping goods from overseas will pay for those tariffs, and they will pass some of the higher costs down to consumers.Shoppers can expect to see prices rise on seafood, coffee, fruit, cheese, nuts, candy bars and other imported foods, according to experts. Items that contain ingredients and packaging like plastic and aluminum from other countries will also be hit. Perishable food prices will rise first, followed by shelf-stable goods.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/04/09/business/grocery-prices-tariffs/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2526268178","title":"When Coffee Mate Made a 'White Lotus' Piña Colada Creamer, It Had No Idea How the Season Would End -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2526268178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526268178?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:26","pubTimestamp":1744147560,"startTime":"0","endTime":"0","summary":"Warning: This article contains spoilers for season 3, episode 8 of \"The White Lotus.\". Or maybe it was even more surprised: The Nestlé-owned brand had months earlier launched a pia colada-flavored creamer as part of a collaboration with the HBO show.\"Well this is awkward,\" the brand said on Instagram on Monday.The rum-based cocktail features prominently in \"The White Lotus\" finale, which aired Sunday, April 6. A disgraced businessman Tim Ratliff, played by the British actor Jason Isaacs, nearly murders his family with pia coladas blended with seeds from the poisonous pong-pong tree fruit and then decides against it. But nobody rinses out a blender with residue of the poisonous mixture, nearly leading to his son's death the next day.The marketing team behind Coffee Mate, which had launched \"The White Lotus\"-themed pia colada- and Thai iced coffee-flavored creamers earlier this year in tandem with the show's third season, said it had no idea that plotline was coming.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03165","JVA","NSRGY","BK4212"],"gpt_icon":0},{"id":"2525206900","title":"Tariffs Take the Buzz Out of Coffee Chains -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525206900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525206900?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:23","pubTimestamp":1744050180,"startTime":"0","endTime":"0","summary":"Coffee chains, already stung by rising bean prices thanks to widespread drought that has wiped out many crops, are now dealing with tariff-related heartburn.U.S. chains rely on imported coffee and just 10.5% of it comes from Mexico and Canada, where the standing United States-Mexico-Canada Agreement waives tariffs on many of those imports, according to T.D. Cowen. Major coffee-producing nations, including Brazil and Vietnam, face greater duties.Bob Fish, co-founder of Michigan-based Biggby Coffee, said nine shipments of beans en route from Nicaragua to supply his stores could now be hit with an 18% tariff. \"That will be a devastating 18%,\" Fish said.Shares in Starbucks, the world's largest coffee chain, are down 20% since Wednesday's market close following President Trump's tariff announcement. Starbucks buys Arabica beans which largely come from Brazil and Colombia, where 10% tariffs are on the table. Vietnam, where duties are to rise by 46%, has a smaller role in producing Arabica be","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","BK4585","BK4209","SBUX","JVA","BK4588","BK4535","IE00B3T34201.USD","BK4212","LU0823411888.USD","BK4504","LU0882574139.USD"],"gpt_icon":1},{"id":"2525102330","title":"AMTD Group to Launch World’s First L’OFFICIEL COFFEE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102330?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:12","pubTimestamp":1744038742,"startTime":"0","endTime":"0","summary":"AMTD IDEA Group Class A ( ($SG:HKB) ) has shared an announcement. AMTD Group, in collaboration with AMTD IDEA Group and AMTD Digital, has announced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amtd-group-to-launch-worlds-first-lofficiel-coffee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amtd-group-to-launch-worlds-first-lofficiel-coffee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKD","BK4588","BK4526","BK4209","JVA","BK4023","BK4585","SG","BK4212"],"gpt_icon":0},{"id":"2525715042","title":"AMTD to Roll out World’s First Ever \"L'OFFICIEL COFFEE\" in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2525715042","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525715042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:38","pubTimestamp":1744036680,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 07, 2025----AMTD Group Inc. , alongside AMTD IDEA Group and AMTD Digital, jointly announced that L'OFFICIEL, the global fashion media founded in France in 1921, will open the world's first L'OFFICIEL COFFEE in 2nd quarter of this year.L’OFFICIEL COFFEE will express the spirit and voice of L'OFFICIEL - a bible of fashion and culture.L'OFFICIEL COFFEE, which embodies L'OFFICIEL's aesthetic and history, will offer carefully selected specialty coffees, beautifully designed sweets, and meticulously crafted café menus, providing visitors with a special experience of luxury in a casual style. The carefully selected materials and attention to details for the design create a unique space that brings L'OFFICIEL's world to life.About AMTD GroupAMTD Group is a conglomerate with a core business portfolio spanning across media and entertainment, education and training, and premium assets and hospitality areas.About L'OFFICIEL COFFEEL'OFFICIEL COFFEE, which embodie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-roll-world-first-ever-143800263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4023","BK4585","BK4526","JVA","HKD","BK4212","BK4127","AMTD","HKB.SI","BK4588"],"gpt_icon":0},{"id":"2525017633","title":"Press Release: Black Rifle Coffee Company Announces Dates for Its First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017633?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:06","pubTimestamp":1744027560,"startTime":"0","endTime":"0","summary":"BRC Inc. , the veteran-founded, mission driven, premium beverage company, today announced the release date for its first quarter 2025 results on Monday, May 5, 2025 after market close, with a conference call to follow on Tuesday, May 6, 2025 at 8:30 a.m. ET.For those unable to participate in the conference call, a replay will be available after the conclusion of the call through May 13, 2025. The U.S. toll-free replay dial-in number is  660-6853, and the international replay dial-in number is  612-7415. The replay passcode is 13752697.Black Rifle Coffee Company  is a veteran-founded premium coffee company and lifestyle brand serving beverages to people who love America. Founded in 2014 by Green Beret Evan Hafer, Black Rifle develops their explosive coffee roast profiles with the same mission focus they learned while serving in the military. BRCC is committed to supporting veterans, active-duty military, first responders, and the American way of life.CONTACT:    For inquiries regarding ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","JVA"],"gpt_icon":0},{"id":"2525083870","title":"Coffee Prices Were Already High. Shoppers Are Bracing for Them to Keep Rising. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525083870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525083870?lang=en_us&edition=fundamental","pubTime":"2025-04-07 06:58","pubTimestamp":1743980280,"startTime":"0","endTime":"0","summary":"Some shoppers in New York this weekend said they were trying to stock up on essentials before prices rise.Tom Bennett of East Patchogue, N.Y., said he likes to take advantage of Manhattan-based Porto Rico Importing's online coffee sales-he usually buys 15 pounds of beans for about $200 twice each year.Bennett, who was already in Manhattan Saturday and is expecting coffee prices to increase, decided on a whim to buy two more pounds of coffee for $46.Coffee prices have soared in recent months as poor weather in major production regions has disrupted production. Worries about tariffs also have boosted prices.\"As long as I can afford it, at this point, I will go ahead and stock up a little bit,\" said the 72-year-old longtime chef, who now works as a nursing-home dietitian.Coffee isn't the only tariff-related purchase he's made. Three weeks ago, he purchased a 55-inch television for $1,700 and a sound bar for $200, once again anticipating that prices would soon rise for electronics manufact","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK1215","JVA","03650"],"gpt_icon":0},{"id":"2524712265","title":"UPDATE – Reborn Coffee Provides Fourth Quarter and Full Year 2024 Corporate Update and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712265","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712265?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:34","pubTimestamp":1743543240,"startTime":"0","endTime":"0","summary":"FY 2024 Annual Revenue Growth to $5.9 Million and Strong 31% Increase in Q4 Revenue to $1.8 Million Approved as U.S. Franchisor and Signed Commitments for 33 New Locations Through a Combination of Are","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053845/0/en/UPDATE-Reborn-Coffee-Provides-Fourth-Quarter-and-Full-Year-2024-Corporate-Update-and-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REBN","BK4212","JVA","BK4113"],"gpt_icon":0},{"id":"2524431158","title":"Cooks Coffee Company Secures NZ$2.6 Million Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2524431158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524431158?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:20","pubTimestamp":1743488458,"startTime":"0","endTime":"0","summary":"Cooks Coffee Company  said it finalized a NZ$1.6 million 15-year loan facility, and a NZ$1 million five-year loan facility, both with the Bank of New Zealand, according to a Tuesday New Zealand bourse filing.The company said the loan facilities have enabled it to repay or refinance all existing debt and fund ongoing operations and strategic initiatives, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2524970098","title":"Reborn Coffee Q4 Sales $1.8M Up From $1.4M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970098","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970098?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:10","pubTimestamp":1743455426,"startTime":"0","endTime":"0","summary":"Reborn Coffee Q4 Sales $1.8M Up From $1.4M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44573456/reborn-coffee-q4-sales-1-8m-up-from-1-4m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JVA","REBN"],"gpt_icon":0},{"id":"2524970946","title":"Press Release: Reborn Coffee Provides Fourth Quarter and Full Year 2024 Corporate Update and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970946?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:00","pubTimestamp":1743454800,"startTime":"0","endTime":"0","summary":"FY 2024 Annual Revenue Growth to $5.9 Million and Strong 31% Increase in Q4 Revenue to $1.8 Million. Approved as U.S. Franchisor and Signed Commitments for 33 New Locations Through a Combination of Area Development and Franchise Agreements. BREA, Calif., March 31, 2025  -- Reborn Coffee Inc. , a leader in the specialty coffee market, has reported its financial and operational results for the fourth quarter and year ended December 31, 2024.-- Q4'24 revenue improved 31% to $1.8 million, compared to $1.4 million in. -- Despite higher food costs, in the full year 2024 revenue improved 8% to. $5.9 million as compared to $5.5 million the same period revenue in 2023.-- Company-operated store gross margins for the year ended December 31,-- Ended Q4'24 with 11 open locations, with 1 location in development,$0.2 million in 2023, as Reborn Coffee continues to scale its omnichannel. area development and franchise agreements following a highly. franchise, marking a strategic expansion into the arti","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4212","REBN","JVA"],"gpt_icon":0},{"id":"2522536494","title":"Why The Coca-Cola Company (KO) Is Among the Best Coffee Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536494","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536494?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:22","pubTimestamp":1743103332,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Coffee Stocks to Buy Now. In this article, we are going to take a look at where The Coca-Cola Company  stands against the other best coffee stocks to buy now.According to the US National Coffee Association, the number of Americans who had coffee the past day rose by 37% between 2004 and 2024, placing past-day coffee consumption at its highest level in over two decades. Americans are thus increasingly consuming coffee, and its popularity is showing no signs of waning. Modern consumers have made coffee an integral part of their lives, as the National Coffee Association reported that around 66% of Americans now consume coffee daily. This number surpassed tap water consumption in 2021.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coca-cola-company-ko-192212128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","SG9999014575.USD","BK4532","LU2506952097.USD","LU1116320737.USD","SG9999015341.SGD","CAGR","LU0096364046.USD","LU0098860793.USD","LU1868837136.USD","LU1815333072.USD","LU0823417737.USD","SG9999011175.SGD","SG9999014559.SGD","BK4585","LU0061475181.USD","SG9999004303.SGD","BK4588","LU1064131342.USD","LU0061474960.USD","LU2237443549.SGD","KO","LU0661504455.SGD","LU1732799900.SGD","LU2237443465.HKD","LU0265550946.USD","LU1670711040.USD","LU0957791311.USD","LU2347655156.SGD","SG9999002224.SGD","LU2506952170.USD","LU1868836757.USD","JVA","LU0912757837.SGD","LU2237443382.USD","IE00BGHQF631.EUR","IE00B42XCP33.USD","BK4159","SG9999014542.SGD","LU1196500208.SGD","BK4533","LU0823417653.USD","LU1894683348.USD","LU1221951129.SGD","LU2279689827.SGD","LU0949170772.SGD","LU0553294199.USD","LU1059921491.USD","LU1894683264.USD","LU0323591593.USD"],"gpt_icon":1},{"id":"2522587275","title":"Your Morning Coffee Is About to Cost 25% More","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587275?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:34","pubTimestamp":1743096858,"startTime":"0","endTime":"0","summary":"Brace yourself—your next bag of beans could cost 25% more. Coffee giants like Nestlé ($NSRGF), Lavazza, Illy, and JDE Peet’s (DE:JDE) are all pushi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/your-morning-coffee-is-about-to-cost-25-more?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/your-morning-coffee-is-about-to-cost-25-more?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2522814495","title":"Dutch Bros (NYSE:BROS) Has an Answer to Sky-High Coffee Prices: More Coffee","url":"https://stock-news.laohu8.com/highlight/detail?id=2522814495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522814495?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:30","pubTimestamp":1743093049,"startTime":"0","endTime":"0","summary":"Dutch Bros is going into the packaged goods business.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dutch-bros-nysebros-has-an-answer-to-sky-high-coffee-prices-more-coffee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dutch-bros-nysebros-has-an-answer-to-sky-high-coffee-prices-more-coffee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4212","BK4209","NYSE","BK4585","BROS","JVA"],"gpt_icon":0},{"id":"2522891595","title":"Dutch Bros Plans to Offer Packaged Coffee Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891595","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891595?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:16","pubTimestamp":1743092197,"startTime":"0","endTime":"0","summary":"Dutch Bros  disclosed plans Thursday to enter packaged goods market with a line of ready-to-drink coffee and related products in partnership with Trilliant Food & Nutrition through a licensing agreement.The products will be sold through retail outlets, the company said.Price: 68.02, Change: -0.75, Percent Change: -1.09","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4209","BK4585","BROS","BK4212","JVA","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"JVA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2025-01-31","symbol":"JVA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-09-16","symbol":"JVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"Pre-Market","dateTimestamp":1726459200000,"actualEps":null},{"market":"US","date":"2024-06-17","symbol":"JVA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718596800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-03-18","symbol":"JVA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JVA\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JVA","date":"2025-04-29","current":7.031211,"percent":0.300244,"low":-383.192448,"twenty":-1.555948,"median":24.176676,"eighty":51.190855,"high":4191.02887,"avg":278.726161,"sd":845.456598,"marketCap":21235988},"quantilePoints":[{"date":"2020-05-01","current":-15.507803,"twenty":-15.739593,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-05-08","current":-14.922259,"twenty":-15.353277,"median":22.467139,"eighty":51.950576,"marketCap":15058962},{"date":"2020-05-15","current":-13.300287,"twenty":-15.02215,"median":22.467139,"eighty":51.950576,"marketCap":13422131},{"date":"2020-05-22","current":-15.673367,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15816951},{"date":"2020-05-29","current":-15.507803,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-06-05","current":-16.059682,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":16206805},{"date":"2020-06-12","current":-16.004495,"twenty":-14.928992,"median":22.360525,"eighty":51.81684,"marketCap":16151112},{"date":"2020-06-19","current":-67.935108,"twenty":-15.132525,"median":21.682899,"eighty":51.208514,"marketCap":18490238},{"date":"2020-06-26","current":-61.182522,"twenty":-15.408465,"median":21.283302,"eighty":51.095988,"marketCap":16652353},{"date":"2020-07-02","current":-62.20564,"twenty":-15.518841,"median":20.810599,"eighty":50.831348,"marketCap":16930820},{"date":"2020-07-10","current":-61.387148,"twenty":-15.916194,"median":20.450878,"eighty":50.831348,"marketCap":16708047},{"date":"2020-07-17","current":-57.499293,"twenty":-16.180985,"median":19.799838,"eighty":50.39114,"marketCap":15649870},{"date":"2020-07-24","current":-61.387148,"twenty":-16.920614,"median":14.204211,"eighty":50.39114,"marketCap":16708047},{"date":"2020-07-31","current":-57.499293,"twenty":-17.997806,"median":14.092618,"eighty":50.094638,"marketCap":15649870},{"date":"2020-08-07","current":-65.741541,"twenty":-18.504484,"median":13.996967,"eighty":48.674536,"marketCap":17893204},{"date":"2020-08-14","current":-64.047256,"twenty":-18.7199,"median":13.933199,"eighty":48.526178,"marketCap":17432062},{"date":"2020-08-21","current":-66.502743,"twenty":-19.167788,"median":13.805664,"eighty":48.459194,"marketCap":18100384},{"date":"2020-08-28","current":-68.548981,"twenty":-19.507996,"median":13.630304,"eighty":48.459194,"marketCap":18657319},{"date":"2020-09-04","current":-75.710815,"twenty":-20.055646,"median":13.391176,"eighty":48.459194,"marketCap":20606591},{"date":"2020-09-11","current":2608.245069,"twenty":-20.29843,"median":13.359292,"eighty":48.459194,"marketCap":19966116},{"date":"2020-09-18","current":2400.894971,"twenty":-20.29843,"median":13.42306,"eighty":50.39114,"marketCap":18378851},{"date":"2020-09-25","current":2349.96695,"twenty":-20.29843,"median":13.694071,"eighty":51.81684,"marketCap":17988997},{"date":"2020-10-02","current":2480.924886,"twenty":-20.29843,"median":13.837548,"eighty":53.217961,"marketCap":18991480},{"date":"2020-10-09","current":2550.041541,"twenty":-20.29843,"median":13.933199,"eighty":54.102878,"marketCap":19520568},{"date":"2020-10-16","current":2982.938733,"twenty":-20.29843,"median":13.996967,"eighty":54.496175,"marketCap":22834396},{"date":"2020-10-23","current":2736.846244,"twenty":-20.29843,"median":14.092618,"eighty":84.140321,"marketCap":20950558},{"date":"2020-10-30","current":2841.249118,"twenty":-20.29843,"median":14.220153,"eighty":85.752467,"marketCap":21749762},{"date":"2020-11-06","current":2766.675637,"twenty":-20.29843,"median":20.159835,"eighty":89.559876,"marketCap":21178902},{"date":"2020-11-13","current":2796.505029,"twenty":-20.29843,"median":20.547524,"eighty":92.441159,"marketCap":21407246},{"date":"2020-11-20","current":2878.535859,"twenty":-20.29843,"median":20.88149,"eighty":94.705023,"marketCap":22035192},{"date":"2020-11-27","current":2975.481385,"twenty":-20.29843,"median":21.310994,"eighty":96.145665,"marketCap":22777310},{"date":"2020-12-04","current":2938.194644,"twenty":-20.29843,"median":21.765975,"eighty":97.00319,"marketCap":22491880},{"date":"2020-12-11","current":2818.877074,"twenty":-20.29843,"median":22.467139,"eighty":97.757812,"marketCap":21578504},{"date":"2020-12-18","current":2945.651992,"twenty":-20.29843,"median":22.845967,"eighty":98.443832,"marketCap":22548966},{"date":"2020-12-24","current":2915.8226,"twenty":-20.29843,"median":23.621344,"eighty":98.889745,"marketCap":22320622},{"date":"2020-12-31","current":2863.621163,"twenty":-20.29843,"median":24.09211,"eighty":99.507163,"marketCap":21921020},{"date":"2021-01-08","current":2934.46597,"twenty":-20.29843,"median":24.258263,"eighty":100.330729,"marketCap":22463337},{"date":"2021-01-15","current":3475.123579,"twenty":-20.29843,"median":24.369031,"eighty":101.393717,"marketCap":26602071},{"date":"2021-01-22","current":3959.851078,"twenty":-20.29843,"median":24.440894,"eighty":101.873929,"marketCap":30312660},{"date":"2021-01-29","current":3542.239713,"twenty":-20.29843,"median":24.535183,"eighty":103.65758,"marketCap":27115845},{"date":"2021-02-05","current":3944.936381,"twenty":-20.29843,"median":24.645952,"eighty":107.879177,"marketCap":30198488},{"date":"2021-02-12","current":4026.967211,"twenty":-20.29843,"median":24.812105,"eighty":108.685963,"marketCap":30826434},{"date":"2021-02-19","current":-284.518881,"twenty":-20.644786,"median":24.812105,"eighty":108.685963,"marketCap":26830415},{"date":"2021-02-26","current":-303.285013,"twenty":-25.747919,"median":24.812105,"eighty":108.685963,"marketCap":28600080},{"date":"2021-03-05","current":-274.227771,"twenty":-25.910561,"median":24.812105,"eighty":108.743592,"marketCap":25859953},{"date":"2021-03-12","current":-303.890372,"twenty":-26.045161,"median":24.812105,"eighty":108.743592,"marketCap":28657166},{"date":"2021-03-19","current":24.854428,"twenty":-26.101245,"median":24.854428,"eighty":108.743592,"marketCap":29399284},{"date":"2021-03-26","current":23.744425,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28086307},{"date":"2021-04-01","current":23.98573,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28371737},{"date":"2021-04-09","current":25.723127,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":30426832},{"date":"2021-04-16","current":23.406598,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27686705},{"date":"2021-04-23","current":22.875727,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27058759},{"date":"2021-04-30","current":22.248333,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":26316641},{"date":"2021-05-07","current":25.240516,"twenty":-26.101245,"median":24.978257,"eighty":108.743592,"marketCap":29855972},{"date":"2021-05-14","current":24.95095,"twenty":-26.101245,"median":25.055241,"eighty":108.743592,"marketCap":29513456},{"date":"2021-05-21","current":27.315741,"twenty":-26.101245,"median":25.255178,"eighty":108.743592,"marketCap":32310670},{"date":"2021-05-28","current":28.618789,"twenty":-26.101245,"median":25.288777,"eighty":108.743592,"marketCap":33851992},{"date":"2021-06-04","current":29.294443,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":34651195},{"date":"2021-06-11","current":29.873575,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":35336227},{"date":"2021-06-18","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-06-25","current":29.601409,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30826434},{"date":"2021-07-02","current":27.902617,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29057339},{"date":"2021-07-09","current":27.792434,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":28942596},{"date":"2021-07-16","current":28.395426,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29570542},{"date":"2021-07-23","current":29.053235,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30255574},{"date":"2021-07-30","current":32.561551,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":33909078},{"date":"2021-08-06","current":30.259219,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31511466},{"date":"2021-08-13","current":29.820679,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31054778},{"date":"2021-08-20","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-08-27","current":28.614695,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29798886},{"date":"2021-09-03","current":27.902069,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29056768},{"date":"2021-09-10","current":26.147912,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":27230017},{"date":"2021-09-17","current":47.588939,"twenty":-25.989078,"median":25.642867,"eighty":108.743592,"marketCap":24889491},{"date":"2021-09-24","current":49.662769,"twenty":-25.910561,"median":25.919788,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-01","current":49.335322,"twenty":-25.708661,"median":26.030556,"eighty":108.743592,"marketCap":25802867},{"date":"2021-10-08","current":49.662769,"twenty":-20.52032,"median":26.115444,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-15","current":51.627451,"twenty":-20.138624,"median":26.233613,"eighty":108.743592,"marketCap":27001673},{"date":"2021-10-22","current":50.208514,"twenty":-19.557782,"median":26.35052,"eighty":108.743592,"marketCap":26259555},{"date":"2021-10-29","current":48.462131,"twenty":-19.200979,"median":26.476816,"eighty":108.743592,"marketCap":25346179},{"date":"2021-11-05","current":51.518302,"twenty":-18.819853,"median":26.744086,"eighty":108.743592,"marketCap":26944587},{"date":"2021-11-12","current":50.972557,"twenty":-18.522111,"median":27.024991,"eighty":108.743592,"marketCap":26659157},{"date":"2021-11-19","current":49.117025,"twenty":-18.132579,"median":27.244261,"eighty":108.743592,"marketCap":25688695},{"date":"2021-11-26","current":49.771918,"twenty":-17.501632,"median":27.463529,"eighty":108.743592,"marketCap":26031211},{"date":"2021-12-03","current":45.733407,"twenty":-16.280434,"median":27.628188,"eighty":108.743592,"marketCap":23919029},{"date":"2021-12-10","current":48.243833,"twenty":-16.02657,"median":27.683444,"eighty":108.743592,"marketCap":25232007},{"date":"2021-12-17","current":46.715747,"twenty":-15.673367,"median":27.902069,"eighty":108.743592,"marketCap":24432803},{"date":"2021-12-23","current":47.47979,"twenty":-15.507803,"median":27.94707,"eighty":108.743592,"marketCap":24832405},{"date":"2021-12-31","current":47.916386,"twenty":-15.309127,"median":28.070239,"eighty":108.743592,"marketCap":25060749},{"date":"2022-01-07","current":47.47979,"twenty":-15.02215,"median":28.343564,"eighty":108.685963,"marketCap":24832405},{"date":"2022-01-14","current":49.444471,"twenty":-14.856586,"median":28.453639,"eighty":108.685963,"marketCap":25859953},{"date":"2022-01-21","current":49.662769,"twenty":-14.746651,"median":28.554008,"eighty":108.685963,"marketCap":25974125},{"date":"2022-01-28","current":51.081706,"twenty":-14.601949,"median":28.614695,"eighty":108.685963,"marketCap":26716243},{"date":"2022-02-04","current":18.871717,"twenty":-13.852166,"median":28.614695,"eighty":108.685963,"marketCap":23690685},{"date":"2022-02-11","current":19.235509,"twenty":-13.167836,"median":28.614695,"eighty":108.685963,"marketCap":24147373},{"date":"2022-02-18","current":18.735295,"twenty":-12.362092,"median":28.614695,"eighty":108.685963,"marketCap":23519427},{"date":"2022-02-25","current":18.326028,"twenty":5.453795,"median":28.614695,"eighty":108.685963,"marketCap":23005653},{"date":"2022-03-04","current":17.780341,"twenty":9.538011,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-11","current":17.780341,"twenty":9.622248,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-18","current":24.259244,"twenty":9.723007,"median":28.614695,"eighty":108.685963,"marketCap":20836386},{"date":"2022-03-25","current":23.062898,"twenty":9.808485,"median":28.614695,"eighty":108.685963,"marketCap":19808838},{"date":"2022-04-01","current":22.797043,"twenty":9.994722,"median":28.614695,"eighty":108.685963,"marketCap":19580494},{"date":"2022-04-08","current":22.854866,"twenty":10.095004,"median":28.614695,"eighty":108.685963,"marketCap":19630159},{"date":"2022-04-14","current":21.453147,"twenty":10.147532,"median":28.614695,"eighty":108.685963,"marketCap":18426215},{"date":"2022-04-22","current":20.603741,"twenty":10.161953,"median":28.614695,"eighty":108.685963,"marketCap":17696656},{"date":"2022-04-29","current":20.072031,"twenty":10.238263,"median":28.614695,"eighty":108.685963,"marketCap":17239968},{"date":"2022-05-06","current":19.340932,"twenty":10.290791,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-05-13","current":19.208004,"twenty":10.362421,"median":28.614695,"eighty":108.685963,"marketCap":16497851},{"date":"2022-05-20","current":18.676295,"twenty":10.410174,"median":28.614695,"eighty":108.685963,"marketCap":16041163},{"date":"2022-05-27","current":19.340932,"twenty":10.481804,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-03","current":19.340932,"twenty":10.584568,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-10","current":19.872641,"twenty":10.8113,"median":28.614695,"eighty":108.685963,"marketCap":17068711},{"date":"2022-06-17","current":109.67734,"twenty":10.853322,"median":28.668281,"eighty":109.529671,"marketCap":14671099},{"date":"2022-06-24","current":107.121047,"twenty":10.84401,"median":28.833341,"eighty":109.67734,"marketCap":14329154},{"date":"2022-07-01","current":101.995657,"twenty":10.84401,"median":28.892426,"eighty":109.67734,"marketCap":13643551},{"date":"2022-07-08","current":106.25899,"twenty":10.84401,"median":29.053235,"eighty":109.67734,"marketCap":14213840},{"date":"2022-07-15","current":117.999163,"twenty":10.84401,"median":29.18785,"eighty":110.357168,"marketCap":15784276},{"date":"2022-07-22","current":116.932262,"twenty":10.84401,"median":29.272505,"eighty":111.048703,"marketCap":15641561},{"date":"2022-07-29","current":112.237901,"twenty":10.84401,"median":29.38214,"eighty":111.221588,"marketCap":15013615},{"date":"2022-08-05","current":116.932262,"twenty":10.84401,"median":29.506905,"eighty":111.509724,"marketCap":15641561},{"date":"2022-08-12","current":113.091421,"twenty":10.84401,"median":29.601409,"eighty":111.855491,"marketCap":15127787},{"date":"2022-08-19","current":122.053384,"twenty":10.84401,"median":29.765862,"eighty":112.237901,"marketCap":16326593},{"date":"2022-08-26","current":119.497092,"twenty":10.84401,"median":29.837781,"eighty":112.405261,"marketCap":15984648},{"date":"2022-09-02","current":103.702697,"twenty":10.84401,"median":29.896865,"eighty":112.662279,"marketCap":13871895},{"date":"2022-09-09","current":108.823819,"twenty":10.84401,"median":30.112514,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-16","current":37.021969,"twenty":17.075494,"median":30.169981,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-23","current":37.74789,"twenty":17.762151,"median":30.280494,"eighty":112.662279,"marketCap":14842357},{"date":"2022-09-30","current":36.296048,"twenty":18.017078,"median":30.391007,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-07","current":36.296048,"twenty":18.416976,"median":30.533306,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-14","current":36.586416,"twenty":18.808762,"median":30.810086,"eighty":112.662279,"marketCap":14385669},{"date":"2022-10-21","current":33.537547,"twenty":18.900589,"median":30.998827,"eighty":112.662279,"marketCap":13186863},{"date":"2022-10-28","current":33.682732,"twenty":19.035613,"median":31.191115,"eighty":112.662279,"marketCap":13243949},{"date":"2022-11-04","current":32.95681,"twenty":19.143353,"median":31.496134,"eighty":112.662279,"marketCap":12958519},{"date":"2022-11-11","current":30.19831,"twenty":19.314346,"median":31.551238,"eighty":112.662279,"marketCap":11873885},{"date":"2022-11-18","current":30.752915,"twenty":19.393209,"median":31.551238,"eighty":112.662279,"marketCap":12091954},{"date":"2022-11-25","current":34.626429,"twenty":19.508626,"median":31.71716,"eighty":112.662279,"marketCap":13615008},{"date":"2022-12-02","current":33.9731,"twenty":19.726422,"median":31.964831,"eighty":112.662279,"marketCap":13358121},{"date":"2022-12-09","current":31.818567,"twenty":20.032866,"median":32.085705,"eighty":112.662279,"marketCap":12510965},{"date":"2022-12-16","current":29.472389,"twenty":20.325987,"median":32.085705,"eighty":112.662279,"marketCap":11588455},{"date":"2022-12-23","current":27.00426,"twenty":20.45913,"median":32.085705,"eighty":112.662279,"marketCap":10617994},{"date":"2022-12-30","current":29.617573,"twenty":20.603408,"median":32.085705,"eighty":112.662279,"marketCap":11645541},{"date":"2023-01-06","current":30.353657,"twenty":20.603408,"median":31.964831,"eighty":112.662279,"marketCap":11934967},{"date":"2023-01-13","current":32.521258,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":12787261},{"date":"2023-01-20","current":33.9731,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13358121},{"date":"2023-01-27","current":33.392363,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13129777},{"date":"2023-02-03","current":38.183442,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":15013615},{"date":"2023-02-10","current":31.940521,"twenty":20.603408,"median":31.848924,"eighty":112.662279,"marketCap":12558917},{"date":"2023-02-17","current":29.472389,"twenty":20.603408,"median":31.71716,"eighty":112.662279,"marketCap":11588455},{"date":"2023-02-24","current":27.584997,"twenty":20.603408,"median":31.504968,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-03","current":27.875365,"twenty":20.603408,"median":31.219852,"eighty":112.662279,"marketCap":10960510},{"date":"2023-03-10","current":27.584997,"twenty":20.603408,"median":31.07856,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-17","current":27.00426,"twenty":20.603408,"median":30.971845,"eighty":112.662279,"marketCap":10617994},{"date":"2023-03-24","current":26.423523,"twenty":20.603408,"median":30.833058,"eighty":112.662279,"marketCap":10389650},{"date":"2023-03-31","current":-2.850652,"twenty":20.528249,"median":30.731438,"eighty":112.662279,"marketCap":10675080},{"date":"2023-04-06","current":-2.606746,"twenty":20.40435,"median":30.560714,"eighty":112.662279,"marketCap":9761704},{"date":"2023-04-14","current":-3.125046,"twenty":20.111909,"median":30.488679,"eighty":112.662279,"marketCap":11702627},{"date":"2023-04-21","current":-2.591502,"twenty":19.872641,"median":30.343494,"eighty":112.662279,"marketCap":9704618},{"date":"2023-04-28","current":-2.363755,"twenty":19.550609,"median":30.259219,"eighty":112.662279,"marketCap":8851753},{"date":"2023-05-05","current":-1.99148,"twenty":19.407395,"median":30.19831,"eighty":112.662279,"marketCap":9076672},{"date":"2023-05-12","current":-2.072893,"twenty":19.340932,"median":30.149584,"eighty":112.662279,"marketCap":9447731},{"date":"2023-05-19","current":-2.041581,"twenty":19.182627,"median":30.053126,"eighty":112.662279,"marketCap":9305016},{"date":"2023-05-26","current":-2.016531,"twenty":19.066491,"median":30.004212,"eighty":112.662279,"marketCap":9190844},{"date":"2023-06-02","current":-1.89128,"twenty":18.94215,"median":29.873575,"eighty":112.662279,"marketCap":8619984},{"date":"2023-06-09","current":-2.041581,"twenty":18.874098,"median":29.838442,"eighty":112.662279,"marketCap":9305016},{"date":"2023-06-16","current":-2.095477,"twenty":18.649709,"median":29.778696,"eighty":112.662279,"marketCap":9533360},{"date":"2023-06-23","current":-1.957451,"twenty":18.326028,"median":29.728361,"eighty":112.662279,"marketCap":8905414},{"date":"2023-06-30","current":-1.756687,"twenty":17.962237,"median":29.601409,"eighty":112.662279,"marketCap":7992038},{"date":"2023-07-07","current":-1.719044,"twenty":17.743962,"median":29.506905,"eighty":112.662279,"marketCap":7820780},{"date":"2023-07-14","current":-1.838247,"twenty":16.939071,"median":29.472389,"eighty":112.662279,"marketCap":8363097},{"date":"2023-07-21","current":-1.869491,"twenty":-1.781657,"median":29.396392,"eighty":112.662279,"marketCap":8505241},{"date":"2023-07-28","current":-1.83373,"twenty":-1.816916,"median":29.285879,"eighty":112.662279,"marketCap":8342546},{"date":"2023-08-04","current":-1.769235,"twenty":-1.819526,"median":29.19792,"eighty":112.662279,"marketCap":8049124},{"date":"2023-08-11","current":-1.781782,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":8106210},{"date":"2023-08-18","current":-1.643757,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7478264},{"date":"2023-08-25","current":-1.543375,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7021576},{"date":"2023-09-01","current":-1.618661,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7364092},{"date":"2023-09-08","current":-1.45554,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":6621974},{"date":"2023-09-15","current":-1.48855,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":7135748},{"date":"2023-09-22","current":-1.052703,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5046401},{"date":"2023-09-29","current":-1.049011,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5028704},{"date":"2023-10-06","current":-0.964938,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4625677},{"date":"2023-10-13","current":-0.857405,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4110191},{"date":"2023-10-20","current":-0.881222,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4224363},{"date":"2023-10-27","current":-0.829777,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":3977751},{"date":"2023-11-03","current":-0.851449,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4081642},{"date":"2023-11-10","current":-1.047939,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":5023567},{"date":"2023-11-17","current":-1.008999,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4836895},{"date":"2023-11-24","current":-1.011023,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4846600},{"date":"2023-12-01","current":-0.976489,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4681051},{"date":"2023-12-08","current":-0.970535,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4652508},{"date":"2023-12-15","current":-1.000187,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4794652},{"date":"2023-12-22","current":-1.107481,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":5308997},{"date":"2024-01-05","current":-1.059848,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5080653},{"date":"2024-01-12","current":-1.202748,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5765684},{"date":"2024-01-19","current":-1.286107,"twenty":-1.830241,"median":29.19792,"eighty":112.950421,"marketCap":6165286},{"date":"2024-01-26","current":-1.333741,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":6393630},{"date":"2024-02-02","current":-1.309924,"twenty":-1.829664,"median":29.156264,"eighty":112.950421,"marketCap":6279458},{"date":"2024-02-09","current":-1.262291,"twenty":-1.829664,"median":28.9436,"eighty":112.950421,"marketCap":6051114},{"date":"2024-02-16","current":-8.403276,"twenty":-1.838834,"median":28.833965,"eighty":112.950421,"marketCap":7021576},{"date":"2024-02-23","current":-8.813192,"twenty":-1.854534,"median":28.763503,"eighty":112.950421,"marketCap":7364092},{"date":"2024-03-01","current":-9.01815,"twenty":-1.89128,"median":28.618789,"eighty":112.950421,"marketCap":7535350},{"date":"2024-03-08","current":-9.154789,"twenty":-1.977578,"median":28.505061,"eighty":112.950421,"marketCap":7649522},{"date":"2024-03-15","current":-8.266638,"twenty":-2.004005,"median":28.167183,"eighty":112.950421,"marketCap":6907404},{"date":"2024-03-22","current":164.47141,"twenty":-2.007642,"median":28.165734,"eighty":113.238557,"marketCap":7820780},{"date":"2024-03-28","current":184.880276,"twenty":-2.007642,"median":28.165734,"eighty":113.526699,"marketCap":8791242},{"date":"2024-04-05","current":177.677147,"twenty":-2.00942,"median":28.165734,"eighty":114.375583,"marketCap":8448726},{"date":"2024-04-12","current":166.872453,"twenty":-2.00942,"median":28.165734,"eighty":114.703095,"marketCap":7934952},{"date":"2024-04-19","current":217.294358,"twenty":-2.00942,"median":28.165734,"eighty":114.96739,"marketCap":10332564},{"date":"2024-04-26","current":200.487056,"twenty":-2.007642,"median":28.165734,"eighty":115.255532,"marketCap":9533360},{"date":"2024-05-03","current":175.276104,"twenty":-2.007642,"median":28.165734,"eighty":115.651982,"marketCap":8334554},{"date":"2024-05-10","current":182.479233,"twenty":-2.007642,"median":28.167183,"eighty":115.831805,"marketCap":8677070},{"date":"2024-05-17","current":176.032428,"twenty":-2.007642,"median":28.167183,"eighty":116.119946,"marketCap":8370518},{"date":"2024-05-24","current":154.867237,"twenty":-2.007642,"median":28.570528,"eighty":116.408082,"marketCap":7364092},{"date":"2024-05-31","current":162.070367,"twenty":-2.007642,"median":28.66705,"eighty":116.696224,"marketCap":7706608},{"date":"2024-06-07","current":159.669323,"twenty":-2.007642,"median":28.833965,"eighty":116.932262,"marketCap":7592436},{"date":"2024-06-14","current":163.270888,"twenty":-2.00942,"median":28.998418,"eighty":117.272502,"marketCap":7763694},{"date":"2024-06-21","current":24.356491,"twenty":-2.011198,"median":28.9436,"eighty":117.099617,"marketCap":9390645},{"date":"2024-06-28","current":33.314348,"twenty":-2.016531,"median":28.917628,"eighty":117.272502,"marketCap":12844347},{"date":"2024-07-05","current":31.389519,"twenty":-2.016531,"median":28.917628,"eighty":116.98436,"marketCap":12102229},{"date":"2024-07-12","current":30.6492,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":11816799},{"date":"2024-07-15","current":32.574029,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":12558917},{"date":"2024-08-02","current":35.091114,"twenty":-2.029056,"median":28.669513,"eighty":116.119946,"marketCap":13529379},{"date":"2024-08-09","current":30.575168,"twenty":-2.029056,"median":28.614695,"eighty":115.92401,"marketCap":11788256},{"date":"2024-08-16","current":31.460591,"twenty":-2.029056,"median":28.614695,"eighty":115.759876,"marketCap":12129631},{"date":"2024-08-23","current":33.906604,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13072691},{"date":"2024-08-30","current":34.94305,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13472293},{"date":"2024-09-06","current":27.83599,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":10732166},{"date":"2024-09-13","current":32.126878,"twenty":-2.029056,"median":28.614695,"eighty":115.255532,"marketCap":12386518},{"date":"2024-09-20","current":17.213739,"twenty":-2.029056,"median":28.395426,"eighty":114.798461,"marketCap":19352150},{"date":"2024-09-27","current":17.721519,"twenty":-2.029056,"median":28.020549,"eighty":114.750778,"marketCap":19923010},{"date":"2024-10-04","current":15.081064,"twenty":-2.029056,"median":27.902069,"eighty":114.750778,"marketCap":16954539},{"date":"2024-10-11","current":14.624062,"twenty":-2.029056,"median":27.83599,"eighty":114.750778,"marketCap":16440765},{"date":"2024-10-18","current":17.873853,"twenty":-2.029056,"median":27.653568,"eighty":114.750778,"marketCap":20094268},{"date":"2024-10-25","current":16.401291,"twenty":-2.029056,"median":27.539863,"eighty":114.750778,"marketCap":18438774},{"date":"2024-10-31","current":15.690399,"twenty":-2.029056,"median":27.315741,"eighty":114.750778,"marketCap":17639570},{"date":"2024-11-08","current":15.588843,"twenty":-2.029056,"median":27.23174,"eighty":114.542405,"marketCap":17525398},{"date":"2024-11-15","current":15.588843,"twenty":-2.029056,"median":26.931668,"eighty":113.005593,"marketCap":17525398},{"date":"2024-11-22","current":18.407022,"twenty":-2.029056,"median":26.859076,"eighty":112.237901,"marketCap":20693671},{"date":"2024-11-29","current":20.666642,"twenty":-2.029056,"median":26.461929,"eighty":110.442093,"marketCap":23233997},{"date":"2024-12-06","current":20.615864,"twenty":-2.029056,"median":26.35052,"eighty":109.506636,"marketCap":23176911},{"date":"2024-12-13","current":22.799318,"twenty":-2.029056,"median":26.152694,"eighty":107.459041,"marketCap":25631609},{"date":"2024-12-20","current":18.102354,"twenty":-2.029056,"median":25.780052,"eighty":106.089993,"marketCap":20351155},{"date":"2024-12-27","current":19.752639,"twenty":-2.029056,"median":25.337038,"eighty":103.702697,"marketCap":22206450},{"date":"2025-01-03","current":18.381633,"twenty":-2.029056,"median":24.95095,"eighty":102.337065,"marketCap":20665128},{"date":"2025-01-10","current":18.889413,"twenty":-2.029056,"median":24.757906,"eighty":52.064047,"marketCap":21235988},{"date":"2025-01-17","current":19.092525,"twenty":-2.029056,"median":24.46834,"eighty":51.627451,"marketCap":21464332},{"date":"2025-01-24","current":19.295637,"twenty":-2.029056,"median":24.259244,"eighty":51.409153,"marketCap":21692676},{"date":"2025-01-31","current":20.311197,"twenty":-2.016531,"median":23.98573,"eighty":51.190855,"marketCap":22834396},{"date":"2025-02-07","current":12.714293,"twenty":-1.99148,"median":23.98573,"eighty":51.190855,"marketCap":28200479},{"date":"2025-02-14","current":14.515913,"twenty":-1.957451,"median":23.98573,"eighty":51.190855,"marketCap":32196498},{"date":"2025-02-21","current":15.905734,"twenty":-1.869617,"median":23.98573,"eighty":51.190855,"marketCap":35279141},{"date":"2025-02-28","current":14.979187,"twenty":-1.844521,"median":23.98573,"eighty":51.190855,"marketCap":33224046},{"date":"2025-03-07","current":20.847322,"twenty":-1.832324,"median":24.056024,"eighty":51.190855,"marketCap":46239651},{"date":"2025-03-14","current":16.523433,"twenty":-1.819426,"median":24.176676,"eighty":51.190855,"marketCap":36649205},{"date":"2025-03-21","current":11.170046,"twenty":-1.79684,"median":24.176676,"eighty":51.190855,"marketCap":24775319},{"date":"2025-03-28","current":6.577585,"twenty":-1.781682,"median":24.176676,"eighty":51.190855,"marketCap":19865924},{"date":"2025-04-04","current":6.861101,"twenty":-1.756863,"median":24.176676,"eighty":51.190855,"marketCap":20722214},{"date":"2025-04-11","current":5.953848,"twenty":-1.731591,"median":24.126317,"eighty":51.190855,"marketCap":17982086},{"date":"2025-04-17","current":6.256266,"twenty":-1.631209,"median":24.126317,"eighty":51.190855,"marketCap":18895462},{"date":"2025-04-25","current":7.087915,"twenty":-1.561444,"median":24.176676,"eighty":51.190855,"marketCap":21407246},{"date":"2025-04-29","current":7.031211,"twenty":-1.555948,"median":24.176676,"eighty":51.190855,"marketCap":21235988}],"updateTime":1746014004611}}}