US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coffee

3.50

+0.05001.45%

Volume:40.21K

Turnover:138.84K

Market Cap:19.98M

PE:6.62

High:3.53

Open:3.50

Low:3.36

Close:3.45

Loading ...

Overview Company News Filings

Starbucks Opens at Korean Border: Sip Coffee While Looking into North Korea

Coffee prices have hit a half-century high even before Trump's potential tariffs kick in

businessinsider.com

Starbucks Red Cup Giveaway Gives Coffee Chain Much Needed Jolt

Hotel-Room Coffee Gets a Serious Upgrade -- Whether You Want It or Not -- WSJ

Coffee Hits Highest Price Since 1977. Dry Weather Is Hitting Supplies. -- Barrons.com

Arabica Coffee Prices Hit 40-Year High Amid Global Supply Crunch and Rising Costs

Coffee Gets Even Pricier as Futures Rally to Highest Since 1977

The Return Trends At Cooks Coffee (NZSE:CCC) Look Promising

Simply Wall St.

Jeff Bezos Says Coffee Meeting With Costco's Founder Saved Amazon From Near Collapse – Now It's A $2 Trillion Giant

NEXE Innovations Teams Up with Bridgehead Coffee

Coffee Prices Surge to 26-Year High Amid Brazil's Drought and Supply Woes

Coffee Prices Surge to Highest Since 1997 on Supply Fears

Reborn Coffee to Produce 4th Wave Cold Brew with New Design in Collaboration with Global Partners

Chanson International Holding Announces a Collaboration under Coffee Brand Soul ● Song in Xinjiang, China

Coffee prices surge to highest since 1997 on supply fears

Jollibee Foods Set to Gain From Stake in South Korea's Compose Coffee -- Market Talk

Positive Outlook for JM Smucker: Buy Rating Despite Hostess and Coffee Challenges

Reborn Coffee reports Q3 EPS (30c) vs (45c) last year

Reborn Coffee Q3 EPS $(1.40) Up From $(1.82) YoY; Revenue $1.3M Down From $1.5M YoY

Press Release: Reborn Coffee Provides Third Quarter 2024 Corporate Update and Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JVA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","market":"US","secType":"STK","nameCN":"Coffee","latestPrice":3.5,"timestamp":1746127273752,"preClose":3.45,"halted":0,"volume":40211,"delay":0,"floatShares":4599527,"shares":5708599,"eps":0.529069,"marketStatus":"Trading","change":0.05,"latestTime":"05-01 15:25:26 EDT","open":3.5,"high":3.53,"low":3.36,"amount":138835.6993956,"amplitude":0.049275,"askPrice":3.5,"askSize":74,"bidPrice":3.42,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.529069,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1115092800000,"exchange":"NASDAQ","adjPreClose":3.45,"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.45,"latestTime":"19:14 EDT","volume":92,"amount":315.74,"timestamp":1746054845068},"volumeRatio":0.464065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVA\",,,,,undefined,":{"symbol":"JVA","floatShares":4599527,"roa":"6.44%","roe":"11.75%","lyrEps":0.388539,"volumeRatio":0.464065,"shares":5708599,"dividePrice":0,"high":3.53,"amplitude":0.049275,"preClose":3.45,"low":3.36,"week52Low":1.23,"pbRate":"0.73","psRate":"0.25","week52High":9.93,"institutionHeld":0.1581,"latestPrice":3.5,"committee":-0.574468,"eps":0.529069,"divideRate":0,"volume":40211,"delay":0,"ttmEps":0.529069,"open":3.5,"prevYearClose":3.42,"prevWeekClose":3.55,"prevMonthClose":3.45,"prevQuarterClose":3.55,"fiveDayClose":3.75,"twentyDayClose":3.87,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JVA\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487179595","title":"Starbucks Opens at Korean Border: Sip Coffee While Looking into North Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2487179595","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487179595?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:39","pubTimestamp":1732905558,"startTime":"0","endTime":"0","summary":"Starbucks  just dropped one of its most fascinating locations yeta cafe perched near the DMZ in Gimpo, South Korea, offering customers front-row seats to the Hermit Kingdom. Imagine sipping your latte while peering into North Korea's Kaepung County through binoculars. That's the vibe at the Aegibong Peace Ecopark, where the coffee giant's new 30-seater location blends stunning views, rich history, and some serious geopolitical vibes. The opening, on November 29, has already turned into a tourist magnet, with locals and visitors lining up to experience what Mayor Kim Byung-soo calls the \"charm of Korean culture\" combined with Starbucks' global brand power.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HzkSxvBg032GZHsx5TrHAg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f9a94a4a6b00d9754af20bf1755f9c91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HzkSxvBg032GZHsx5TrHAg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f9a94a4a6b00d9754af20bf1755f9c91"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-opens-korean-border-sip-183918060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBUX","BK4209","BK4585","BK4504","LU0823411888.USD","BK4535","LU0882574139.USD","BK4212","BK4588","JVA"],"gpt_icon":0},{"id":"2486839543","title":"Coffee prices have hit a half-century high even before Trump's potential tariffs kick in","url":"https://stock-news.laohu8.com/highlight/detail?id=2486839543","media":"businessinsider.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486839543?lang=en_us&edition=fundamental","pubTime":"2024-11-28 16:42","pubTimestamp":1732783323,"startTime":"0","endTime":"0","summary":"Coffee prices hit the highest in half a century due to supply issues and bad weather.Brazil's drought and heavy rains are impacting coffee production, causing supply concerns.Global demand and potenti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/coffee-price-arabica-robusta-brazil-vietnam-weather-demand-trump-tariffs-2024-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BK4585","LU0417517546.SGD","LU0154245673.USD","LU2237957902.USD","LU1201861249.SGD","BK4212","LU1153585028.USD","LU0949170772.SGD","SGXZ23171101.USD","LU2023250504.SGD","LU2023250843.SGD","LU0154245756.USD","LU0648001328.SGD","SG9999004303.SGD","LU0738911758.USD","LU0477156953.USD","LU0256863811.USD","LU1974910355.USD","LU0661504455.SGD","ICE","BK4112","LU0980610538.SGD","LU0154236417.USD","GB00BDT5M118.USD","LU0256863902.USD","LU1917777945.USD","BK4588","LU2237957811.SGD","LU0130517989.USD","IE00BQXX3D17.EUR","LU0390134368.USD","LU0011850046.USD","LU0130102774.USD","JVA","LU2106854487.HKD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2486718806","title":"Starbucks Red Cup Giveaway Gives Coffee Chain Much Needed Jolt","url":"https://stock-news.laohu8.com/highlight/detail?id=2486718806","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486718806?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:35","pubTimestamp":1732728952,"startTime":"0","endTime":"0","summary":" -- Starbucks Corp.’s holiday-themed cups drove a bigger spike in customer visits than in previous years, a welcome boost for a brand that’s looking to stage a turnaround.The Red Cup Day giveaway on Nov. 14 sparked a roughly 42% boost in daily visits compared with the average of the five prior Thursdays, according to Placer.ai mobility data.That’s a higher jump than the company saw during last year’s promotion, which was marked by a strike by unionized workers. Around that time, a pullback from inflation-weary customers was also taking hold, as was the fallout from boycotts stemming from the war in the Middle East. This year’s performance also bested 2022 numbers, according to Placer.Starbucks has recorded three straight quarters of same-store sales declines, which new Chief Executive Officer Brian Niccol has vowed to reverse. He’s pledged to make cafes more welcoming, simplify the chain’s menu and speed up service.Niccol also nixed the chain’s upcharge for nondairy milks starting on N","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0UMZgWeMRhzA9fEPIFU9Zg--~B/aD0xMzMyO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/b3f20b7f8c830141126ee522c6ced93c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0UMZgWeMRhzA9fEPIFU9Zg--~B/aD0xMzMyO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/b3f20b7f8c830141126ee522c6ced93c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-red-cup-giveaway-gives-173552719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBUX","LU0823411888.USD","BK4504","JVA","BK4212","BK4209","BK4588","LU0882574139.USD","BK4535","BK4585"],"gpt_icon":0},{"id":"2486587272","title":"Hotel-Room Coffee Gets a Serious Upgrade -- Whether You Want It or Not -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2486587272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486587272?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:15","pubTimestamp":1732727700,"startTime":"0","endTime":"0","summary":"When Jennifer May was planning the 2023 opening of Ambiente in Sedona, Ariz., she wanted to make every part of the hotel's guest experience special -- right down to the coffee stations in all 40 rooms.May, the co-founder of the luxury hotel company Two Sister Bosses, tested many brewing systems before settling on Fellow's Stagg Pour Over Set, a vacuum-insulated carafe and dripper that high-end-java aficionados favor. She paired it with a matching electric kettle and beans from local roaster Firecreek Coffee, a setup that encourages users to \"slow down and savor that first, perfectly steeped sip,\" as May put it. \"It's about the ritual as much as the result.\". While May says that photos of Ambiente's in-room pour-overs rank among the hotel's most-shared posts on social media, other hotels are going the other way. When Ladera Resort in St. Lucia finished a property-wide renovation earlier this year, general manager Christian Gándara removed the French presses from rooms and suites -- a de","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JVA"],"gpt_icon":0},{"id":"2486909874","title":"Coffee Hits Highest Price Since 1977. Dry Weather Is Hitting Supplies. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2486909874","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486909874?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:49","pubTimestamp":1732726140,"startTime":"0","endTime":"0","summary":"The price of Arabica coffee reached the highest level since at least 1977 as traders worry about shortages due to a record-breaking drought in Brazil, the world's largest coffee producer.Arabica beans trading in New York hit 320.10 cents per pound on Wednesday.Vietnam, a major producer of the cheaper Robusta bean often used for instant coffee, also has faced abnormally dry weather this year, adding to the supply worries.Robusta beans, which trade in London, were at around $5,200 per metric ton. They reached a record price of $5,829 in mid-September.Other factors have boosted prices as well, including disruptions to shipping in the Red Sea, potential U.S. tariffs, and European Union regulations on deforestation.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2486876547","title":"Arabica Coffee Prices Hit 40-Year High Amid Global Supply Crunch and Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876547","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486876547?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:24","pubTimestamp":1732721052,"startTime":"0","endTime":"0","summary":"Coffee futures kept on their upward path, rising in to over four-decade high levels in response to mounting global supply constraints. The chosen choice for specialty coffee, Arabica beans jumped 3.1% on Wednesday, about a 70% increase in 2024.A severe drought earlier this year in Brazil, the world's biggest coffee grower, which greatly affected crop output, is mostly responsible for the movement. Complicating matters further, Vietnam, another significant producer, experienced dry conditions during the growing season then too much rain at harvest time, therefore stressing world coffee supply.With impacts probably passed on to customers, this price explosion is projected to aggravate cost pressures on cafes and roasters. Already reacting are significant industry participants. The biggest coffee manufacturer in the world, Nestle SA , revealed intentions in November to lower pack sizes and boost retail prices, so helping to offset the growing costs.Rising production costs and persistent s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2617503/arabica-coffee-prices-hit-40year-high-amid-global-supply-crunch-and-rising-costs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2486182369","title":"Coffee Gets Even Pricier as Futures Rally to Highest Since 1977","url":"https://stock-news.laohu8.com/highlight/detail?id=2486182369","media":"Bloomberg","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486182369?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:42","pubTimestamp":1732707760,"startTime":"0","endTime":"0","summary":"Coffee futures extended their rampant rally in New York as global supply worries dominate, propelling prices to the highest in more than four decades.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/K54OHJZCAP7RR62E6LCWRTWY7Y.jpg?smart=true&auth=fc123920d654429282577a6789c34c6758459a9f0c9be96f193e851b1c237b1e&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/K54OHJZCAP7RR62E6LCWRTWY7Y.jpg?smart=true&auth=fc123920d654429282577a6789c34c6758459a9f0c9be96f193e851b1c237b1e&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/11/27/coffee-gets-even-pricier-as-futures-rally-to-highest-since-1977/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2486859680","title":"The Return Trends At Cooks Coffee (NZSE:CCC) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2486859680","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486859680?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:02","pubTimestamp":1732644151,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/consumer-services/nzx-ccc/cooks-coffee-shares/news/the-return-trends-at-cooks-coffee-nzseccc-look-promising","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4212","JVA","EBIT"],"gpt_icon":0},{"id":"2486671886","title":"Jeff Bezos Says Coffee Meeting With Costco's Founder Saved Amazon From Near Collapse – Now It's A $2 Trillion Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2486671886","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486671886?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:45","pubTimestamp":1732639531,"startTime":"0","endTime":"0","summary":"Back in 2001, Amazon was in serious trouble. The dot-com bubble had burst and Amazon's stock had tanked by 90%.Many thought it wouldn't survive. But Jeff Bezos found inspiration in an unexpected place: a coffee meeting with Jim Sinegal, the founder of Costco. According to Brad Stone’s 2013 book The Everything Store, they met at a Starbucks inside a Barnes & Noble near Amazon's Bellevue headquarters.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, with minimum investments as low as $100 for properties like the Byer House from Stranger Things.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – You can still get 4,000 of its pre-IPO shares for with $1,000 for just $0.25/share. Costco's influence is evident not just in pricing but in Amazon's overall ethos. Take Costco's $1.50 hot dog combo, for instance – it's stayed the same price for decades. According to forme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeff-bezos-says-coffee-meeting-164531905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","LU1989772840.SGD","LU2430703178.SGD","LU1037948897.HKD","LU1642822529.SGD","LU0788109477.HKD","LU1718418525.SGD","LU0964807845.USD","SGXZ81514606.USD","AMZN","LU0708995401.HKD","LU2236285917.USD","HK0000306685.HKD","LU1496350171.SGD","LU2463028550.USD","LU0942090050.USD","LU0302445910.USD","LU2083900584.USD","LU0444973449.USD","JVA","LU1046421795.USD","LU2403377893.USD","LU0784383803.USD","LU0949170772.SGD","LU0256863902.USD","LU1582987324.SGD","LU1989764748.USD","LU1861559042.SGD","SG9999015358.SGD","BK4588","LU0267386448.USD","LU1496350502.SGD","LU1201861165.SGD","LU1548497426.USD","IE00BLSP4239.USD","COST","LU0353189680.USD","LU0466842654.USD","IE00B3SWFQ91.USD","LU0385154629.USD","LU0965509101.SGD","LU2592432038.USD","SG9999014880.SGD","LU0203202063.USD","LU0097036916.USD","LU2430703095.HKD","LU1261432733.SGD","LU1880398554.USD"],"gpt_icon":1},{"id":"2486005369","title":"NEXE Innovations Teams Up with Bridgehead Coffee","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005369?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:49","pubTimestamp":1732628958,"startTime":"0","endTime":"0","summary":"NEXE Innovations (TSE:NEXE) has released an update. NEXE Innovations has partnered with Bridgehead Coffee to supply BPI-certified compostable coffe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexe-innovations-teams-up-with-bridgehead-coffee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexe-innovations-teams-up-with-bridgehead-coffee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2486564040","title":"Coffee Prices Surge to 26-Year High Amid Brazil's Drought and Supply Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486564040","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486564040?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:51","pubTimestamp":1732553485,"startTime":"0","endTime":"0","summary":"Driven by supply concerns in top-producing countries such Brazil and Vietnam, coffee futures in New York jumped to their highest levels since 1997 on Monday. Popular for specialty brews, Arabica coffee surged as much as 3%, while robusta, often used in instant drinks, recently set its highest prices since the 1970s.The considerable increase in coffee prices this year results from major disturbances in important growing areas. A protracted drought has harmed coffee trees in Brazil, which raises questions about a smaller crop next season. Though good rains in October that resulted in robust flowering, Rabobank analyst Guilherme Morya stated in a research that the dry and hot circumstances through September have already affected the potential for next year's arabica crop.Morya noted, meanwhile, that there are concerns the blossoms would not fully develop into cherry, endangering the beans needed for manufacturing. For consumers as well as coffee roasters, the supply constraints have drive","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2615219/coffee-prices-surge-to-26year-high-amid-brazils-drought-and-supply-woes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["JVA","BK4212"],"gpt_icon":0},{"id":"2486032754","title":"Coffee Prices Surge to Highest Since 1997 on Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032754","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032754?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:30","pubTimestamp":1732545030,"startTime":"0","endTime":"0","summary":"Coffee futures in New York climbed to the highest since 1997 on worries about crops in top growers, threatening to further raise costs for roasters and consumers.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/QIMFI5GTBHPL6RZQUXZ6H5I5Q4.jpg?smart=true&auth=83baceb433e9db4879af40df28175f44cf508870795fee48cb9ea50c8abb582e&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/QIMFI5GTBHPL6RZQUXZ6H5I5Q4.jpg?smart=true&auth=83baceb433e9db4879af40df28175f44cf508870795fee48cb9ea50c8abb582e&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/11/25/consumers-face-pricier-coffee-as-arabica-hits-highest-since-1997/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2486081225","title":"Reborn Coffee to Produce 4th Wave Cold Brew with New Design in Collaboration with Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081225","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081225?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:31","pubTimestamp":1732541460,"startTime":"0","endTime":"0","summary":"Production Scheduled for Early Q1 2025, Reborn Coffee’s 4th Wave Cold Brew Combines Innovative Design with Strategic Partnerships for Mass Distribution in the US and Asia BREA, Calif., Nov.  25, 2024 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/25/2986694/0/en/Reborn-Coffee-to-Produce-4th-Wave-Cold-Brew-with-New-Design-in-Collaboration-with-Global-Partners.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JVA","BK4113","REBN","BK4212"],"gpt_icon":1},{"id":"2486008670","title":"Chanson International Holding Announces a Collaboration under Coffee Brand Soul ● Song in Xinjiang, China","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008670","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008670?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539600,"startTime":"0","endTime":"0","summary":"URUMQI, China, Nov. 25, 2024  -- Chanson International Holding  , a provider of bakery, seasonal, and beverage products through its chain stores in China and the United States, today announces a collaboration with a leading hotel and restaurant management enterprise in Yili, Xinjiang, China, Xinjiang Hengtai Investment Co., Ltd.  to expand its coffee brand, Soul ● Song, through a franchise operation model in Yili. This milestone marks significant progress in the development of Chanson’s Soul ● Song brand, further deepening its market presence and extending its brand influence in the Xinjiang region.About Chanson International HoldingFounded in 2009, Chanson International Holding is a provider of bakery, seasonal, and beverage products through its chain stores in China and the United States. Headquartered in Urumqi, China, Chanson directly operates stores in Xinjiang, China and New York, United States. Chanson currently manages stores in China and in New York City while selling on digit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/unc2Ewqk9h8PIH7.X8CeSA--~B/aD0xMjgwO3c9MTI4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b65ef9d00c11ffc0a3b743bad5844634","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/unc2Ewqk9h8PIH7.X8CeSA--~B/aD0xMjgwO3c9MTI4MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/b65ef9d00c11ffc0a3b743bad5844634"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chanson-international-holding-announces-collaboration-130000468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JVA","BK4113","CHSN","BK4212"],"gpt_icon":0},{"id":"2486031200","title":"Coffee prices surge to highest since 1997 on supply fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031200","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031200?lang=en_us&edition=fundamental","pubTime":"2024-11-25 16:05","pubTimestamp":1732521900,"startTime":"0","endTime":"0","summary":"COFFEE futures in New York climbed to the highest since 1997 on worries about crops in top growers, threatening to further raise...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/coffee-prices-surge-highest-1997-supply-fears","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/coffee-prices-surge-highest-1997-supply-fears","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2486578771","title":"Jollibee Foods Set to Gain From Stake in South Korea's Compose Coffee -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486578771","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486578771?lang=en_us&edition=fundamental","pubTime":"2024-11-25 15:54","pubTimestamp":1732521240,"startTime":"0","endTime":"0","summary":"0754 GMT - Jollibee Foods stands to benefit from its acquisition of a 70% stake in South Korea's Compose Coffee, Maybank Securities' Daphne Sze says in a research report. Since consolidation in August, Compose Coffee has contributed PHP362.3 million in net income and added 2,580 stores to the Philippine-listed company's network, the analyst says. Jollibee said Compose Coffee's performance so far is ahead of targets, with Ebitda margin of 55% versus 42% before the acquisition, and aims to have 4,000 stores with a focus on Greater Seoul in the short term. The brokerage raises the stock's target price to PHP320.00 from PHP314.00 and maintains a buy rating. Shares are 4.0% higher at PHP275.60. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JVA"],"gpt_icon":0},{"id":"2485469596","title":"Positive Outlook for JM Smucker: Buy Rating Despite Hostess and Coffee Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2485469596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485469596?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:08","pubTimestamp":1732187317,"startTime":"0","endTime":"0","summary":"Analyst Christopher Carey from Wells Fargo maintained a Buy rating on JM Smucker (SJM – Research Report) and keeping the price target at $130.00. C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-jm-smucker-buy-rating-despite-hostess-and-coffee-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-jm-smucker-buy-rating-despite-hostess-and-coffee-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SJM","JVA"],"gpt_icon":0},{"id":"2484327111","title":"Reborn Coffee reports Q3 EPS (30c) vs (45c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2484327111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484327111?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:46","pubTimestamp":1732110380,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $1.259M vs $1.514M last year. “During the quarter we continued our aggressive global initiatives across Asia, as we continued to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reborn-coffee-reports-q3-eps-30c-vs-45c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reborn-coffee-reports-q3-eps-30c-vs-45c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA"],"gpt_icon":0},{"id":"2484119611","title":"Reborn Coffee Q3 EPS $(1.40) Up From $(1.82) YoY; Revenue $1.3M Down From $1.5M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2484119611","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484119611?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:38","pubTimestamp":1732109880,"startTime":"0","endTime":"0","summary":"Reborn Coffee Q3 EPS $(1.40) Up From $(1.82) YoY; Revenue $1.3M Down From $1.5M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42087786/reborn-coffee-q3-eps-1-40-up-from-1-82-yoy-revenue-1-3m-down-from-1-5m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REBN","JVA"],"gpt_icon":0},{"id":"2484411671","title":"Press Release: Reborn Coffee Provides Third Quarter 2024 Corporate Update and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484411671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484411671?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:31","pubTimestamp":1732109460,"startTime":"0","endTime":"0","summary":"BREA, Calif., Nov. 20, 2024  -- Reborn Coffee Inc. , a leader in the specialty coffee industry, has reported its financial and operational results for the third quarter ended September 30, 2024.-- Despite higher food costs, in the nine months ending September 30, 2024,revenue was steady at $4.1 million as compared to the same period revenue. -- Company-operated store gross margins for nine months ended September 30,-- Ended Q3'24 with 12 open locations, with 1 location in development.-- Q3'24 wholesale and online sales grew 432% to $140,407 from $26,401 in. -- Acquired a 58% stake in Bbang Ssaem Bakery, one of Korea's most iconic. bakery brands with an estimated $7 million trailing twelve months revenue. through November, 2024, serving as a launchpad for Reborn Coffee's entry. into the South Korean franchise market and deliver premium coffee and. approximately 8,000 stores of a major coffee chain across South. strategic Master License Agreement with Chengdu Octaday Entertainment. Group","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4212","JVA","REBN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"JVA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2025-01-31","symbol":"JVA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-09-16","symbol":"JVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"Pre-Market","dateTimestamp":1726459200000,"actualEps":null},{"market":"US","date":"2024-06-17","symbol":"JVA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718596800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-03-18","symbol":"JVA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JVA\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-09","recordDate":"2022-02-10","paymentDate":"2022-02-21","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JVA","date":"2025-04-29","current":7.031211,"percent":0.300244,"low":-383.192448,"twenty":-1.555948,"median":24.176676,"eighty":51.190855,"high":4191.02887,"avg":278.726161,"sd":845.456598,"marketCap":21235988},"quantilePoints":[{"date":"2020-05-01","current":-15.507803,"twenty":-15.739593,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-05-08","current":-14.922259,"twenty":-15.353277,"median":22.467139,"eighty":51.950576,"marketCap":15058962},{"date":"2020-05-15","current":-13.300287,"twenty":-15.02215,"median":22.467139,"eighty":51.950576,"marketCap":13422131},{"date":"2020-05-22","current":-15.673367,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15816951},{"date":"2020-05-29","current":-15.507803,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":15649870},{"date":"2020-06-05","current":-16.059682,"twenty":-14.905041,"median":22.467139,"eighty":51.950576,"marketCap":16206805},{"date":"2020-06-12","current":-16.004495,"twenty":-14.928992,"median":22.360525,"eighty":51.81684,"marketCap":16151112},{"date":"2020-06-19","current":-67.935108,"twenty":-15.132525,"median":21.682899,"eighty":51.208514,"marketCap":18490238},{"date":"2020-06-26","current":-61.182522,"twenty":-15.408465,"median":21.283302,"eighty":51.095988,"marketCap":16652353},{"date":"2020-07-02","current":-62.20564,"twenty":-15.518841,"median":20.810599,"eighty":50.831348,"marketCap":16930820},{"date":"2020-07-10","current":-61.387148,"twenty":-15.916194,"median":20.450878,"eighty":50.831348,"marketCap":16708047},{"date":"2020-07-17","current":-57.499293,"twenty":-16.180985,"median":19.799838,"eighty":50.39114,"marketCap":15649870},{"date":"2020-07-24","current":-61.387148,"twenty":-16.920614,"median":14.204211,"eighty":50.39114,"marketCap":16708047},{"date":"2020-07-31","current":-57.499293,"twenty":-17.997806,"median":14.092618,"eighty":50.094638,"marketCap":15649870},{"date":"2020-08-07","current":-65.741541,"twenty":-18.504484,"median":13.996967,"eighty":48.674536,"marketCap":17893204},{"date":"2020-08-14","current":-64.047256,"twenty":-18.7199,"median":13.933199,"eighty":48.526178,"marketCap":17432062},{"date":"2020-08-21","current":-66.502743,"twenty":-19.167788,"median":13.805664,"eighty":48.459194,"marketCap":18100384},{"date":"2020-08-28","current":-68.548981,"twenty":-19.507996,"median":13.630304,"eighty":48.459194,"marketCap":18657319},{"date":"2020-09-04","current":-75.710815,"twenty":-20.055646,"median":13.391176,"eighty":48.459194,"marketCap":20606591},{"date":"2020-09-11","current":2608.245069,"twenty":-20.29843,"median":13.359292,"eighty":48.459194,"marketCap":19966116},{"date":"2020-09-18","current":2400.894971,"twenty":-20.29843,"median":13.42306,"eighty":50.39114,"marketCap":18378851},{"date":"2020-09-25","current":2349.96695,"twenty":-20.29843,"median":13.694071,"eighty":51.81684,"marketCap":17988997},{"date":"2020-10-02","current":2480.924886,"twenty":-20.29843,"median":13.837548,"eighty":53.217961,"marketCap":18991480},{"date":"2020-10-09","current":2550.041541,"twenty":-20.29843,"median":13.933199,"eighty":54.102878,"marketCap":19520568},{"date":"2020-10-16","current":2982.938733,"twenty":-20.29843,"median":13.996967,"eighty":54.496175,"marketCap":22834396},{"date":"2020-10-23","current":2736.846244,"twenty":-20.29843,"median":14.092618,"eighty":84.140321,"marketCap":20950558},{"date":"2020-10-30","current":2841.249118,"twenty":-20.29843,"median":14.220153,"eighty":85.752467,"marketCap":21749762},{"date":"2020-11-06","current":2766.675637,"twenty":-20.29843,"median":20.159835,"eighty":89.559876,"marketCap":21178902},{"date":"2020-11-13","current":2796.505029,"twenty":-20.29843,"median":20.547524,"eighty":92.441159,"marketCap":21407246},{"date":"2020-11-20","current":2878.535859,"twenty":-20.29843,"median":20.88149,"eighty":94.705023,"marketCap":22035192},{"date":"2020-11-27","current":2975.481385,"twenty":-20.29843,"median":21.310994,"eighty":96.145665,"marketCap":22777310},{"date":"2020-12-04","current":2938.194644,"twenty":-20.29843,"median":21.765975,"eighty":97.00319,"marketCap":22491880},{"date":"2020-12-11","current":2818.877074,"twenty":-20.29843,"median":22.467139,"eighty":97.757812,"marketCap":21578504},{"date":"2020-12-18","current":2945.651992,"twenty":-20.29843,"median":22.845967,"eighty":98.443832,"marketCap":22548966},{"date":"2020-12-24","current":2915.8226,"twenty":-20.29843,"median":23.621344,"eighty":98.889745,"marketCap":22320622},{"date":"2020-12-31","current":2863.621163,"twenty":-20.29843,"median":24.09211,"eighty":99.507163,"marketCap":21921020},{"date":"2021-01-08","current":2934.46597,"twenty":-20.29843,"median":24.258263,"eighty":100.330729,"marketCap":22463337},{"date":"2021-01-15","current":3475.123579,"twenty":-20.29843,"median":24.369031,"eighty":101.393717,"marketCap":26602071},{"date":"2021-01-22","current":3959.851078,"twenty":-20.29843,"median":24.440894,"eighty":101.873929,"marketCap":30312660},{"date":"2021-01-29","current":3542.239713,"twenty":-20.29843,"median":24.535183,"eighty":103.65758,"marketCap":27115845},{"date":"2021-02-05","current":3944.936381,"twenty":-20.29843,"median":24.645952,"eighty":107.879177,"marketCap":30198488},{"date":"2021-02-12","current":4026.967211,"twenty":-20.29843,"median":24.812105,"eighty":108.685963,"marketCap":30826434},{"date":"2021-02-19","current":-284.518881,"twenty":-20.644786,"median":24.812105,"eighty":108.685963,"marketCap":26830415},{"date":"2021-02-26","current":-303.285013,"twenty":-25.747919,"median":24.812105,"eighty":108.685963,"marketCap":28600080},{"date":"2021-03-05","current":-274.227771,"twenty":-25.910561,"median":24.812105,"eighty":108.743592,"marketCap":25859953},{"date":"2021-03-12","current":-303.890372,"twenty":-26.045161,"median":24.812105,"eighty":108.743592,"marketCap":28657166},{"date":"2021-03-19","current":24.854428,"twenty":-26.101245,"median":24.854428,"eighty":108.743592,"marketCap":29399284},{"date":"2021-03-26","current":23.744425,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28086307},{"date":"2021-04-01","current":23.98573,"twenty":-26.090028,"median":24.860958,"eighty":108.685963,"marketCap":28371737},{"date":"2021-04-09","current":25.723127,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":30426832},{"date":"2021-04-16","current":23.406598,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27686705},{"date":"2021-04-23","current":22.875727,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":27058759},{"date":"2021-04-30","current":22.248333,"twenty":-26.101245,"median":24.933749,"eighty":108.743592,"marketCap":26316641},{"date":"2021-05-07","current":25.240516,"twenty":-26.101245,"median":24.978257,"eighty":108.743592,"marketCap":29855972},{"date":"2021-05-14","current":24.95095,"twenty":-26.101245,"median":25.055241,"eighty":108.743592,"marketCap":29513456},{"date":"2021-05-21","current":27.315741,"twenty":-26.101245,"median":25.255178,"eighty":108.743592,"marketCap":32310670},{"date":"2021-05-28","current":28.618789,"twenty":-26.101245,"median":25.288777,"eighty":108.743592,"marketCap":33851992},{"date":"2021-06-04","current":29.294443,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":34651195},{"date":"2021-06-11","current":29.873575,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":35336227},{"date":"2021-06-18","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-06-25","current":29.601409,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30826434},{"date":"2021-07-02","current":27.902617,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29057339},{"date":"2021-07-09","current":27.792434,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":28942596},{"date":"2021-07-16","current":28.395426,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29570542},{"date":"2021-07-23","current":29.053235,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30255574},{"date":"2021-07-30","current":32.561551,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":33909078},{"date":"2021-08-06","current":30.259219,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31511466},{"date":"2021-08-13","current":29.820679,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":31054778},{"date":"2021-08-20","current":28.833965,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":30027230},{"date":"2021-08-27","current":28.614695,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29798886},{"date":"2021-09-03","current":27.902069,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":29056768},{"date":"2021-09-10","current":26.147912,"twenty":-26.101245,"median":25.481822,"eighty":108.743592,"marketCap":27230017},{"date":"2021-09-17","current":47.588939,"twenty":-25.989078,"median":25.642867,"eighty":108.743592,"marketCap":24889491},{"date":"2021-09-24","current":49.662769,"twenty":-25.910561,"median":25.919788,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-01","current":49.335322,"twenty":-25.708661,"median":26.030556,"eighty":108.743592,"marketCap":25802867},{"date":"2021-10-08","current":49.662769,"twenty":-20.52032,"median":26.115444,"eighty":108.743592,"marketCap":25974125},{"date":"2021-10-15","current":51.627451,"twenty":-20.138624,"median":26.233613,"eighty":108.743592,"marketCap":27001673},{"date":"2021-10-22","current":50.208514,"twenty":-19.557782,"median":26.35052,"eighty":108.743592,"marketCap":26259555},{"date":"2021-10-29","current":48.462131,"twenty":-19.200979,"median":26.476816,"eighty":108.743592,"marketCap":25346179},{"date":"2021-11-05","current":51.518302,"twenty":-18.819853,"median":26.744086,"eighty":108.743592,"marketCap":26944587},{"date":"2021-11-12","current":50.972557,"twenty":-18.522111,"median":27.024991,"eighty":108.743592,"marketCap":26659157},{"date":"2021-11-19","current":49.117025,"twenty":-18.132579,"median":27.244261,"eighty":108.743592,"marketCap":25688695},{"date":"2021-11-26","current":49.771918,"twenty":-17.501632,"median":27.463529,"eighty":108.743592,"marketCap":26031211},{"date":"2021-12-03","current":45.733407,"twenty":-16.280434,"median":27.628188,"eighty":108.743592,"marketCap":23919029},{"date":"2021-12-10","current":48.243833,"twenty":-16.02657,"median":27.683444,"eighty":108.743592,"marketCap":25232007},{"date":"2021-12-17","current":46.715747,"twenty":-15.673367,"median":27.902069,"eighty":108.743592,"marketCap":24432803},{"date":"2021-12-23","current":47.47979,"twenty":-15.507803,"median":27.94707,"eighty":108.743592,"marketCap":24832405},{"date":"2021-12-31","current":47.916386,"twenty":-15.309127,"median":28.070239,"eighty":108.743592,"marketCap":25060749},{"date":"2022-01-07","current":47.47979,"twenty":-15.02215,"median":28.343564,"eighty":108.685963,"marketCap":24832405},{"date":"2022-01-14","current":49.444471,"twenty":-14.856586,"median":28.453639,"eighty":108.685963,"marketCap":25859953},{"date":"2022-01-21","current":49.662769,"twenty":-14.746651,"median":28.554008,"eighty":108.685963,"marketCap":25974125},{"date":"2022-01-28","current":51.081706,"twenty":-14.601949,"median":28.614695,"eighty":108.685963,"marketCap":26716243},{"date":"2022-02-04","current":18.871717,"twenty":-13.852166,"median":28.614695,"eighty":108.685963,"marketCap":23690685},{"date":"2022-02-11","current":19.235509,"twenty":-13.167836,"median":28.614695,"eighty":108.685963,"marketCap":24147373},{"date":"2022-02-18","current":18.735295,"twenty":-12.362092,"median":28.614695,"eighty":108.685963,"marketCap":23519427},{"date":"2022-02-25","current":18.326028,"twenty":5.453795,"median":28.614695,"eighty":108.685963,"marketCap":23005653},{"date":"2022-03-04","current":17.780341,"twenty":9.538011,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-11","current":17.780341,"twenty":9.622248,"median":28.614695,"eighty":108.685963,"marketCap":22320622},{"date":"2022-03-18","current":24.259244,"twenty":9.723007,"median":28.614695,"eighty":108.685963,"marketCap":20836386},{"date":"2022-03-25","current":23.062898,"twenty":9.808485,"median":28.614695,"eighty":108.685963,"marketCap":19808838},{"date":"2022-04-01","current":22.797043,"twenty":9.994722,"median":28.614695,"eighty":108.685963,"marketCap":19580494},{"date":"2022-04-08","current":22.854866,"twenty":10.095004,"median":28.614695,"eighty":108.685963,"marketCap":19630159},{"date":"2022-04-14","current":21.453147,"twenty":10.147532,"median":28.614695,"eighty":108.685963,"marketCap":18426215},{"date":"2022-04-22","current":20.603741,"twenty":10.161953,"median":28.614695,"eighty":108.685963,"marketCap":17696656},{"date":"2022-04-29","current":20.072031,"twenty":10.238263,"median":28.614695,"eighty":108.685963,"marketCap":17239968},{"date":"2022-05-06","current":19.340932,"twenty":10.290791,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-05-13","current":19.208004,"twenty":10.362421,"median":28.614695,"eighty":108.685963,"marketCap":16497851},{"date":"2022-05-20","current":18.676295,"twenty":10.410174,"median":28.614695,"eighty":108.685963,"marketCap":16041163},{"date":"2022-05-27","current":19.340932,"twenty":10.481804,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-03","current":19.340932,"twenty":10.584568,"median":28.614695,"eighty":108.685963,"marketCap":16612023},{"date":"2022-06-10","current":19.872641,"twenty":10.8113,"median":28.614695,"eighty":108.685963,"marketCap":17068711},{"date":"2022-06-17","current":109.67734,"twenty":10.853322,"median":28.668281,"eighty":109.529671,"marketCap":14671099},{"date":"2022-06-24","current":107.121047,"twenty":10.84401,"median":28.833341,"eighty":109.67734,"marketCap":14329154},{"date":"2022-07-01","current":101.995657,"twenty":10.84401,"median":28.892426,"eighty":109.67734,"marketCap":13643551},{"date":"2022-07-08","current":106.25899,"twenty":10.84401,"median":29.053235,"eighty":109.67734,"marketCap":14213840},{"date":"2022-07-15","current":117.999163,"twenty":10.84401,"median":29.18785,"eighty":110.357168,"marketCap":15784276},{"date":"2022-07-22","current":116.932262,"twenty":10.84401,"median":29.272505,"eighty":111.048703,"marketCap":15641561},{"date":"2022-07-29","current":112.237901,"twenty":10.84401,"median":29.38214,"eighty":111.221588,"marketCap":15013615},{"date":"2022-08-05","current":116.932262,"twenty":10.84401,"median":29.506905,"eighty":111.509724,"marketCap":15641561},{"date":"2022-08-12","current":113.091421,"twenty":10.84401,"median":29.601409,"eighty":111.855491,"marketCap":15127787},{"date":"2022-08-19","current":122.053384,"twenty":10.84401,"median":29.765862,"eighty":112.237901,"marketCap":16326593},{"date":"2022-08-26","current":119.497092,"twenty":10.84401,"median":29.837781,"eighty":112.405261,"marketCap":15984648},{"date":"2022-09-02","current":103.702697,"twenty":10.84401,"median":29.896865,"eighty":112.662279,"marketCap":13871895},{"date":"2022-09-09","current":108.823819,"twenty":10.84401,"median":30.112514,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-16","current":37.021969,"twenty":17.075494,"median":30.169981,"eighty":112.662279,"marketCap":14556927},{"date":"2022-09-23","current":37.74789,"twenty":17.762151,"median":30.280494,"eighty":112.662279,"marketCap":14842357},{"date":"2022-09-30","current":36.296048,"twenty":18.017078,"median":30.391007,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-07","current":36.296048,"twenty":18.416976,"median":30.533306,"eighty":112.662279,"marketCap":14271497},{"date":"2022-10-14","current":36.586416,"twenty":18.808762,"median":30.810086,"eighty":112.662279,"marketCap":14385669},{"date":"2022-10-21","current":33.537547,"twenty":18.900589,"median":30.998827,"eighty":112.662279,"marketCap":13186863},{"date":"2022-10-28","current":33.682732,"twenty":19.035613,"median":31.191115,"eighty":112.662279,"marketCap":13243949},{"date":"2022-11-04","current":32.95681,"twenty":19.143353,"median":31.496134,"eighty":112.662279,"marketCap":12958519},{"date":"2022-11-11","current":30.19831,"twenty":19.314346,"median":31.551238,"eighty":112.662279,"marketCap":11873885},{"date":"2022-11-18","current":30.752915,"twenty":19.393209,"median":31.551238,"eighty":112.662279,"marketCap":12091954},{"date":"2022-11-25","current":34.626429,"twenty":19.508626,"median":31.71716,"eighty":112.662279,"marketCap":13615008},{"date":"2022-12-02","current":33.9731,"twenty":19.726422,"median":31.964831,"eighty":112.662279,"marketCap":13358121},{"date":"2022-12-09","current":31.818567,"twenty":20.032866,"median":32.085705,"eighty":112.662279,"marketCap":12510965},{"date":"2022-12-16","current":29.472389,"twenty":20.325987,"median":32.085705,"eighty":112.662279,"marketCap":11588455},{"date":"2022-12-23","current":27.00426,"twenty":20.45913,"median":32.085705,"eighty":112.662279,"marketCap":10617994},{"date":"2022-12-30","current":29.617573,"twenty":20.603408,"median":32.085705,"eighty":112.662279,"marketCap":11645541},{"date":"2023-01-06","current":30.353657,"twenty":20.603408,"median":31.964831,"eighty":112.662279,"marketCap":11934967},{"date":"2023-01-13","current":32.521258,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":12787261},{"date":"2023-01-20","current":33.9731,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13358121},{"date":"2023-01-27","current":33.392363,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":13129777},{"date":"2023-02-03","current":38.183442,"twenty":20.603408,"median":31.940521,"eighty":112.662279,"marketCap":15013615},{"date":"2023-02-10","current":31.940521,"twenty":20.603408,"median":31.848924,"eighty":112.662279,"marketCap":12558917},{"date":"2023-02-17","current":29.472389,"twenty":20.603408,"median":31.71716,"eighty":112.662279,"marketCap":11588455},{"date":"2023-02-24","current":27.584997,"twenty":20.603408,"median":31.504968,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-03","current":27.875365,"twenty":20.603408,"median":31.219852,"eighty":112.662279,"marketCap":10960510},{"date":"2023-03-10","current":27.584997,"twenty":20.603408,"median":31.07856,"eighty":112.662279,"marketCap":10846338},{"date":"2023-03-17","current":27.00426,"twenty":20.603408,"median":30.971845,"eighty":112.662279,"marketCap":10617994},{"date":"2023-03-24","current":26.423523,"twenty":20.603408,"median":30.833058,"eighty":112.662279,"marketCap":10389650},{"date":"2023-03-31","current":-2.850652,"twenty":20.528249,"median":30.731438,"eighty":112.662279,"marketCap":10675080},{"date":"2023-04-06","current":-2.606746,"twenty":20.40435,"median":30.560714,"eighty":112.662279,"marketCap":9761704},{"date":"2023-04-14","current":-3.125046,"twenty":20.111909,"median":30.488679,"eighty":112.662279,"marketCap":11702627},{"date":"2023-04-21","current":-2.591502,"twenty":19.872641,"median":30.343494,"eighty":112.662279,"marketCap":9704618},{"date":"2023-04-28","current":-2.363755,"twenty":19.550609,"median":30.259219,"eighty":112.662279,"marketCap":8851753},{"date":"2023-05-05","current":-1.99148,"twenty":19.407395,"median":30.19831,"eighty":112.662279,"marketCap":9076672},{"date":"2023-05-12","current":-2.072893,"twenty":19.340932,"median":30.149584,"eighty":112.662279,"marketCap":9447731},{"date":"2023-05-19","current":-2.041581,"twenty":19.182627,"median":30.053126,"eighty":112.662279,"marketCap":9305016},{"date":"2023-05-26","current":-2.016531,"twenty":19.066491,"median":30.004212,"eighty":112.662279,"marketCap":9190844},{"date":"2023-06-02","current":-1.89128,"twenty":18.94215,"median":29.873575,"eighty":112.662279,"marketCap":8619984},{"date":"2023-06-09","current":-2.041581,"twenty":18.874098,"median":29.838442,"eighty":112.662279,"marketCap":9305016},{"date":"2023-06-16","current":-2.095477,"twenty":18.649709,"median":29.778696,"eighty":112.662279,"marketCap":9533360},{"date":"2023-06-23","current":-1.957451,"twenty":18.326028,"median":29.728361,"eighty":112.662279,"marketCap":8905414},{"date":"2023-06-30","current":-1.756687,"twenty":17.962237,"median":29.601409,"eighty":112.662279,"marketCap":7992038},{"date":"2023-07-07","current":-1.719044,"twenty":17.743962,"median":29.506905,"eighty":112.662279,"marketCap":7820780},{"date":"2023-07-14","current":-1.838247,"twenty":16.939071,"median":29.472389,"eighty":112.662279,"marketCap":8363097},{"date":"2023-07-21","current":-1.869491,"twenty":-1.781657,"median":29.396392,"eighty":112.662279,"marketCap":8505241},{"date":"2023-07-28","current":-1.83373,"twenty":-1.816916,"median":29.285879,"eighty":112.662279,"marketCap":8342546},{"date":"2023-08-04","current":-1.769235,"twenty":-1.819526,"median":29.19792,"eighty":112.662279,"marketCap":8049124},{"date":"2023-08-11","current":-1.781782,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":8106210},{"date":"2023-08-18","current":-1.643757,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7478264},{"date":"2023-08-25","current":-1.543375,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7021576},{"date":"2023-09-01","current":-1.618661,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":7364092},{"date":"2023-09-08","current":-1.45554,"twenty":-1.819526,"median":29.16287,"eighty":112.662279,"marketCap":6621974},{"date":"2023-09-15","current":-1.48855,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":7135748},{"date":"2023-09-22","current":-1.052703,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5046401},{"date":"2023-09-29","current":-1.049011,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":5028704},{"date":"2023-10-06","current":-0.964938,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4625677},{"date":"2023-10-13","current":-0.857405,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4110191},{"date":"2023-10-20","current":-0.881222,"twenty":-1.819526,"median":29.149659,"eighty":112.662279,"marketCap":4224363},{"date":"2023-10-27","current":-0.829777,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":3977751},{"date":"2023-11-03","current":-0.851449,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4081642},{"date":"2023-11-10","current":-1.047939,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":5023567},{"date":"2023-11-17","current":-1.008999,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4836895},{"date":"2023-11-24","current":-1.011023,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4846600},{"date":"2023-12-01","current":-0.976489,"twenty":-1.823365,"median":29.172446,"eighty":112.777536,"marketCap":4681051},{"date":"2023-12-08","current":-0.970535,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4652508},{"date":"2023-12-15","current":-1.000187,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":4794652},{"date":"2023-12-22","current":-1.107481,"twenty":-1.821458,"median":29.16287,"eighty":112.719907,"marketCap":5308997},{"date":"2024-01-05","current":-1.059848,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5080653},{"date":"2024-01-12","current":-1.202748,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":5765684},{"date":"2024-01-19","current":-1.286107,"twenty":-1.830241,"median":29.19792,"eighty":112.950421,"marketCap":6165286},{"date":"2024-01-26","current":-1.333741,"twenty":-1.829664,"median":29.192885,"eighty":112.950421,"marketCap":6393630},{"date":"2024-02-02","current":-1.309924,"twenty":-1.829664,"median":29.156264,"eighty":112.950421,"marketCap":6279458},{"date":"2024-02-09","current":-1.262291,"twenty":-1.829664,"median":28.9436,"eighty":112.950421,"marketCap":6051114},{"date":"2024-02-16","current":-8.403276,"twenty":-1.838834,"median":28.833965,"eighty":112.950421,"marketCap":7021576},{"date":"2024-02-23","current":-8.813192,"twenty":-1.854534,"median":28.763503,"eighty":112.950421,"marketCap":7364092},{"date":"2024-03-01","current":-9.01815,"twenty":-1.89128,"median":28.618789,"eighty":112.950421,"marketCap":7535350},{"date":"2024-03-08","current":-9.154789,"twenty":-1.977578,"median":28.505061,"eighty":112.950421,"marketCap":7649522},{"date":"2024-03-15","current":-8.266638,"twenty":-2.004005,"median":28.167183,"eighty":112.950421,"marketCap":6907404},{"date":"2024-03-22","current":164.47141,"twenty":-2.007642,"median":28.165734,"eighty":113.238557,"marketCap":7820780},{"date":"2024-03-28","current":184.880276,"twenty":-2.007642,"median":28.165734,"eighty":113.526699,"marketCap":8791242},{"date":"2024-04-05","current":177.677147,"twenty":-2.00942,"median":28.165734,"eighty":114.375583,"marketCap":8448726},{"date":"2024-04-12","current":166.872453,"twenty":-2.00942,"median":28.165734,"eighty":114.703095,"marketCap":7934952},{"date":"2024-04-19","current":217.294358,"twenty":-2.00942,"median":28.165734,"eighty":114.96739,"marketCap":10332564},{"date":"2024-04-26","current":200.487056,"twenty":-2.007642,"median":28.165734,"eighty":115.255532,"marketCap":9533360},{"date":"2024-05-03","current":175.276104,"twenty":-2.007642,"median":28.165734,"eighty":115.651982,"marketCap":8334554},{"date":"2024-05-10","current":182.479233,"twenty":-2.007642,"median":28.167183,"eighty":115.831805,"marketCap":8677070},{"date":"2024-05-17","current":176.032428,"twenty":-2.007642,"median":28.167183,"eighty":116.119946,"marketCap":8370518},{"date":"2024-05-24","current":154.867237,"twenty":-2.007642,"median":28.570528,"eighty":116.408082,"marketCap":7364092},{"date":"2024-05-31","current":162.070367,"twenty":-2.007642,"median":28.66705,"eighty":116.696224,"marketCap":7706608},{"date":"2024-06-07","current":159.669323,"twenty":-2.007642,"median":28.833965,"eighty":116.932262,"marketCap":7592436},{"date":"2024-06-14","current":163.270888,"twenty":-2.00942,"median":28.998418,"eighty":117.272502,"marketCap":7763694},{"date":"2024-06-21","current":24.356491,"twenty":-2.011198,"median":28.9436,"eighty":117.099617,"marketCap":9390645},{"date":"2024-06-28","current":33.314348,"twenty":-2.016531,"median":28.917628,"eighty":117.272502,"marketCap":12844347},{"date":"2024-07-05","current":31.389519,"twenty":-2.016531,"median":28.917628,"eighty":116.98436,"marketCap":12102229},{"date":"2024-07-12","current":30.6492,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":11816799},{"date":"2024-07-15","current":32.574029,"twenty":-2.016531,"median":28.917628,"eighty":116.696224,"marketCap":12558917},{"date":"2024-08-02","current":35.091114,"twenty":-2.029056,"median":28.669513,"eighty":116.119946,"marketCap":13529379},{"date":"2024-08-09","current":30.575168,"twenty":-2.029056,"median":28.614695,"eighty":115.92401,"marketCap":11788256},{"date":"2024-08-16","current":31.460591,"twenty":-2.029056,"median":28.614695,"eighty":115.759876,"marketCap":12129631},{"date":"2024-08-23","current":33.906604,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13072691},{"date":"2024-08-30","current":34.94305,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":13472293},{"date":"2024-09-06","current":27.83599,"twenty":-2.029056,"median":28.614695,"eighty":115.651982,"marketCap":10732166},{"date":"2024-09-13","current":32.126878,"twenty":-2.029056,"median":28.614695,"eighty":115.255532,"marketCap":12386518},{"date":"2024-09-20","current":17.213739,"twenty":-2.029056,"median":28.395426,"eighty":114.798461,"marketCap":19352150},{"date":"2024-09-27","current":17.721519,"twenty":-2.029056,"median":28.020549,"eighty":114.750778,"marketCap":19923010},{"date":"2024-10-04","current":15.081064,"twenty":-2.029056,"median":27.902069,"eighty":114.750778,"marketCap":16954539},{"date":"2024-10-11","current":14.624062,"twenty":-2.029056,"median":27.83599,"eighty":114.750778,"marketCap":16440765},{"date":"2024-10-18","current":17.873853,"twenty":-2.029056,"median":27.653568,"eighty":114.750778,"marketCap":20094268},{"date":"2024-10-25","current":16.401291,"twenty":-2.029056,"median":27.539863,"eighty":114.750778,"marketCap":18438774},{"date":"2024-10-31","current":15.690399,"twenty":-2.029056,"median":27.315741,"eighty":114.750778,"marketCap":17639570},{"date":"2024-11-08","current":15.588843,"twenty":-2.029056,"median":27.23174,"eighty":114.542405,"marketCap":17525398},{"date":"2024-11-15","current":15.588843,"twenty":-2.029056,"median":26.931668,"eighty":113.005593,"marketCap":17525398},{"date":"2024-11-22","current":18.407022,"twenty":-2.029056,"median":26.859076,"eighty":112.237901,"marketCap":20693671},{"date":"2024-11-29","current":20.666642,"twenty":-2.029056,"median":26.461929,"eighty":110.442093,"marketCap":23233997},{"date":"2024-12-06","current":20.615864,"twenty":-2.029056,"median":26.35052,"eighty":109.506636,"marketCap":23176911},{"date":"2024-12-13","current":22.799318,"twenty":-2.029056,"median":26.152694,"eighty":107.459041,"marketCap":25631609},{"date":"2024-12-20","current":18.102354,"twenty":-2.029056,"median":25.780052,"eighty":106.089993,"marketCap":20351155},{"date":"2024-12-27","current":19.752639,"twenty":-2.029056,"median":25.337038,"eighty":103.702697,"marketCap":22206450},{"date":"2025-01-03","current":18.381633,"twenty":-2.029056,"median":24.95095,"eighty":102.337065,"marketCap":20665128},{"date":"2025-01-10","current":18.889413,"twenty":-2.029056,"median":24.757906,"eighty":52.064047,"marketCap":21235988},{"date":"2025-01-17","current":19.092525,"twenty":-2.029056,"median":24.46834,"eighty":51.627451,"marketCap":21464332},{"date":"2025-01-24","current":19.295637,"twenty":-2.029056,"median":24.259244,"eighty":51.409153,"marketCap":21692676},{"date":"2025-01-31","current":20.311197,"twenty":-2.016531,"median":23.98573,"eighty":51.190855,"marketCap":22834396},{"date":"2025-02-07","current":12.714293,"twenty":-1.99148,"median":23.98573,"eighty":51.190855,"marketCap":28200479},{"date":"2025-02-14","current":14.515913,"twenty":-1.957451,"median":23.98573,"eighty":51.190855,"marketCap":32196498},{"date":"2025-02-21","current":15.905734,"twenty":-1.869617,"median":23.98573,"eighty":51.190855,"marketCap":35279141},{"date":"2025-02-28","current":14.979187,"twenty":-1.844521,"median":23.98573,"eighty":51.190855,"marketCap":33224046},{"date":"2025-03-07","current":20.847322,"twenty":-1.832324,"median":24.056024,"eighty":51.190855,"marketCap":46239651},{"date":"2025-03-14","current":16.523433,"twenty":-1.819426,"median":24.176676,"eighty":51.190855,"marketCap":36649205},{"date":"2025-03-21","current":11.170046,"twenty":-1.79684,"median":24.176676,"eighty":51.190855,"marketCap":24775319},{"date":"2025-03-28","current":6.577585,"twenty":-1.781682,"median":24.176676,"eighty":51.190855,"marketCap":19865924},{"date":"2025-04-04","current":6.861101,"twenty":-1.756863,"median":24.176676,"eighty":51.190855,"marketCap":20722214},{"date":"2025-04-11","current":5.953848,"twenty":-1.731591,"median":24.126317,"eighty":51.190855,"marketCap":17982086},{"date":"2025-04-17","current":6.256266,"twenty":-1.631209,"median":24.126317,"eighty":51.190855,"marketCap":18895462},{"date":"2025-04-25","current":7.087915,"twenty":-1.561444,"median":24.176676,"eighty":51.190855,"marketCap":21407246},{"date":"2025-04-29","current":7.031211,"twenty":-1.555948,"median":24.176676,"eighty":51.190855,"marketCap":21235988}],"updateTime":1746085684484}}}