US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JPMorgan U.S. Value Factor ETF

59.47

+0.07420.12%

Volume:25.82K

Turnover:1.53M

Market Cap:948.55M

PE:- -

High:59.51

Open:59.51

Low:59.31

Close:59.40

52wk High:60.64

52wk Low:45.89

Shares:15.95M

Float Shares:15.95M

Volume Ratio:0.21

T/O Rate:0.16%

Dividend:0.95

Dividend Rate:1.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition

JonesResearch boosts Adamas Trust price target, says valuation gap has closed

Main Street Banks are a Cheaper Way to Play the AI Banking Boom

Private equity firms eye valuation gap as City falls to takeovers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/JVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"JVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVAL\",,,,,undefined,":{"symbol":"JVAL","market":"US","secType":"STK","nameCN":"JPMorgan U.S. Value Factor ETF","latestPrice":59.47,"timestamp":1787684695692,"preClose":59.3958,"halted":0,"volume":25815,"delay":0,"changeRate":0.001249246579724452,"floatShares":15950000,"shares":15950000,"eps":0,"marketStatus":"Trading","change":0.0742,"latestTime":"08-25 15:08:26 EDT","open":59.51,"high":59.51,"low":59.31,"amount":1533440.093505,"amplitude":0.003367,"askPrice":59.47,"askSize":225,"bidPrice":59.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.3958,"sharesOutstanding":13450000,"nav":59.63,"aum":951110563.96,"dividendRate":0.015979,"bidAskSpread":0.000863,"postHourTrading":{"tag":"盘后","latestPrice":59.3946,"preClose":59.3958,"latestTime":"19:30 EDT","volume":12,"amount":712.7922,"timestamp":1787614203247,"change":-0.0012,"changeRate":-0.00002,"amplitude":0},"volumeRatio":0.20787,"impliedVol":0.0427,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVAL\",,,,,undefined,":{"symbol":"JVAL","floatShares":15950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.20787,"shares":15950000,"dividePrice":0.9503,"high":59.51,"amplitude":0.003367,"preClose":59.3958,"low":59.31,"week52Low":45.89,"pbRate":"--","week52High":60.64,"institutionHeld":0,"latestPrice":59.47,"committee":-0.384615,"eps":0,"divideRate":0.015979,"volume":25815,"delay":0,"ttmEps":0,"open":59.51,"prevYearClose":49.08,"prevWeekClose":59.6504,"prevMonthClose":57.72,"prevQuarterClose":58.64,"fiveDayClose":59.58,"twentyDayClose":57.95,"sixtyDayClose":57.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"JVAL","amount":0.22717,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-25"},{"date":"2026-03-24","symbol":"JVAL","amount":0.16973,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-09-23","symbol":"JVAL","amount":0.23407,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"},{"date":"2025-06-24","symbol":"JVAL","amount":0.28432,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2025-03-25","symbol":"JVAL","amount":0.18387,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"JPMorgan US Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JVAL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-26","value":0.13025,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-06-29","value":0.17563,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-09-28","value":0.16489,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-28","value":0.13494,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-25","value":0.13633,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DPST","BK4585","XLFX","DVY","IEFN","IWD","FAS","CGVV","RWVG","VONV","FEMV","FYLG","IJS","DVXF","FXO","IWS","KBWD","BK4588","SKRE","GVUS","VFH","PFI","BK4581","IYF","JHMF","TXS","BK4550","SMCO","RSPF","JVAL","JPSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655214388","title":"JonesResearch boosts Adamas Trust price target, says valuation gap has closed","url":"https://stock-news.laohu8.com/highlight/detail?id=2655214388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655214388?lang=en_us&edition=fundamental","pubTime":"2026-07-31 03:30","pubTimestamp":1785439823,"startTime":"0","endTime":"0","summary":"JonesResearch raised the firm’s price target on Adamas Trust (ADAM) to $10 from $9.50 and keeps a Buy rating on the shares following Q2 results. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jonesresearch-boosts-adamas-trust-price-target-says-valuation-gap-has-closed-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jonesresearch-boosts-adamas-trust-price-target-says-valuation-gap-has-closed-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVAL","TACU","TSPA","CORO","CDIG","IVOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654771015","title":"Main Street Banks are a Cheaper Way to Play the AI Banking Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2654771015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654771015?lang=en_us&edition=fundamental","pubTime":"2026-07-27 17:30","pubTimestamp":1785144600,"startTime":"0","endTime":"0","summary":"Rising yields can make for a tough lending environment. But regional banks are evolving into something more like their Wall Street peers.Last week's jump in Treasury yields had investors worried that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXO","XLFX","IWS","RSPF","VFH","GVUS","DVXF","IYF","BK4585","TXS","FAS","CGVV","QTOC","BK4550","VONV","SMCO","BK4588","IEFN","ARTY","KBWD","VTHR","IJS","PFI","DPST","FEMV","IWD","CHAT","JPSV","AGIX","JHMF","JVAL","AIPO","BK4581","RWVG","FYLG","SKRE","DVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652293696","title":"Private equity firms eye valuation gap as City falls to takeovers","url":"https://stock-news.laohu8.com/highlight/detail?id=2652293696","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652293696?lang=en_us&edition=fundamental","pubTime":"2026-07-20 13:00","pubTimestamp":1784523600,"startTime":"0","endTime":"0","summary":"The FTSE has been blighted by a swarm of takeover deals  London’s stock market has seen a sharp uptick in takeover premiums this year, as it continues to be hollowed out by private equity deals.The average premium bidders offer relative to the undisturbed share price for the 22 deals with public terms has hit 45 per cent, according to AJ Bell.Foreign buyers account for 86 per cent of total deal value, with US buyers representing half of all overseas approaches, as they continue to circle FTSE stalwarts.Insurer Beazley was poached by Zurich for 8.1bn at a 59.8 per cent premium, while Nuveen swept up Schroders for 9.9bn, at a 34 per cent premium. On Thursday, three businesses were picked off the market, including engineering firm Rotork, which fell to Swiss rival ABB for 4.1bn at a 73 per cent premium.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2192119522-e1741075983454.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/03/GettyImages-2192119522-e1741075983454.jpg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/private-equity-firms-eye-valuation-gap-as-city-falls-to-takeovers/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/private-equity-firms-eye-valuation-gap-as-city-falls-to-takeovers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["JVAL","TSPA","BK4211","CHCO","CORO","IVOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JVAL\",params:#limit:6,delay:false,,,undefined,":[]}}