US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordstrom

24.66

0.0000

Volume:- -

Turnover:- -

Market Cap:4.12B

PE:14.17

High:24.66

Open:24.66

Low:24.66

Close:24.66

52wk High:24.99

52wk Low:19.45

Shares:167.23M

Float Shares:90.61M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.76

Dividend Rate:3.08%

EPS(TTM):1.74

EPS(LYR):1.79

ROE:29.58%

ROA:3.92%

PB:3.62

PE(LYR):13.78

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Nordstrom

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://shop.nordstrom.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand-name and private-label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; ASOS; Nordstromrack.com; mobile application; and clearance stores under the Last Chance name. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JWN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWN\",,,,,undefined,":{"symbol":"JWN","market":"US","secType":"STK","nameCN":"Nordstrom","latestPrice":24.66,"timestamp":1759521600000,"preClose":24.66,"halted":0,"volume":0,"delay":0,"floatShares":90606607,"shares":167234578,"eps":1.74,"marketStatus":"Market Closed","change":0,"latestTime":"10-03 16:00:00 EDT","open":24.66,"high":24.66,"low":24.66,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.74,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":49608000000,"exchange":"NYSE","adjPreClose":24.66,"dividendRate":0.030819,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWN\",,,,,undefined,":{"symbol":"JWN","floatShares":90606607,"roa":"3.92%","roe":"29.58%","lyrEps":1.789409,"shares":167234578,"dividePrice":0.76,"high":24.66,"amplitude":0,"preClose":24.66,"low":24.66,"week52Low":19.45,"pbRate":"3.62","psRate":"0.27","week52High":24.99,"institutionHeld":0.5997,"latestPrice":24.66,"eps":1.74,"divideRate":0.030819,"volume":0,"delay":0,"ttmEps":1.74,"open":24.66,"prevYearClose":24.15,"prevWeekClose":24.58,"prevMonthClose":24.14,"prevQuarterClose":24.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JWN\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"JWN","amount":0.3962,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747834200000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-27"},{"date":"2025-03-11","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-03-04","symbol":"JWN","fiscalQuarterEnding":"2025/01","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":1.1},{"date":"2024-12-03","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-26","symbol":"JWN","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JWN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-12","value":0.37,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-12","value":0.37,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-12","value":0.37,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-20","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JWN","date":"2025-05-19","current":14.172414,"percent":0.650206,"low":-59.411543,"twenty":-8.060399,"median":11.111423,"eighty":24.67096,"high":462.404455,"avg":31.36738,"sd":78.50324,"marketCap":4102364392},"quantilePoints":[{"date":"2020-10-09","current":-4.766089,"twenty":9.789067,"median":12.287115,"eighty":17.553532,"marketCap":2178102880},{"date":"2020-10-16","current":-4.446287,"twenty":9.759655,"median":12.267218,"eighty":17.528368,"marketCap":2031953120},{"date":"2020-10-23","current":-4.92771,"twenty":9.686891,"median":12.237233,"eighty":17.469286,"marketCap":2251963512},{"date":"2020-10-30","current":-4.160872,"twenty":9.653863,"median":12.200332,"eighty":17.469286,"marketCap":1901518388},{"date":"2020-11-06","current":-4.415338,"twenty":9.589716,"median":12.184401,"eighty":17.469286,"marketCap":2017809595},{"date":"2020-11-13","current":-5.952454,"twenty":9.47227,"median":12.170454,"eighty":17.469286,"marketCap":2720271346},{"date":"2020-11-20","current":-7.321071,"twenty":9.386289,"median":12.149977,"eighty":17.469286,"marketCap":3345729461},{"date":"2020-11-27","current":-7.938458,"twenty":9.344784,"median":12.137614,"eighty":17.469286,"marketCap":4215321000},{"date":"2020-12-04","current":-9.33629,"twenty":9.30799,"median":12.09383,"eighty":17.469286,"marketCap":4957569805},{"date":"2020-12-11","current":-9.152177,"twenty":9.264004,"median":12.057938,"eighty":17.469286,"marketCap":4859806024},{"date":"2020-12-18","current":-8.944308,"twenty":9.233286,"median":12.044836,"eighty":17.469286,"marketCap":4749427562},{"date":"2020-12-24","current":-9.009638,"twenty":9.189789,"median":12.038222,"eighty":17.469286,"marketCap":4784117936},{"date":"2020-12-31","current":-9.26799,"twenty":9.162102,"median":12.025896,"eighty":17.469286,"marketCap":4921302596},{"date":"2021-01-08","current":-10.167766,"twenty":9.107263,"median":11.998826,"eighty":17.469286,"marketCap":5399083656},{"date":"2021-01-15","current":-10.761677,"twenty":9.070296,"median":11.998826,"eighty":17.469286,"marketCap":5714450692},{"date":"2021-01-22","current":-11.097237,"twenty":9.035143,"median":11.998826,"eighty":17.469286,"marketCap":5892633067},{"date":"2021-01-29","current":-10.527082,"twenty":9.00703,"median":11.980823,"eighty":17.469286,"marketCap":5589880713},{"date":"2021-02-05","current":-10.114314,"twenty":8.956563,"median":11.94208,"eighty":17.469286,"marketCap":5370700623},{"date":"2021-02-12","current":-10.348909,"twenty":8.861744,"median":11.916161,"eighty":17.469286,"marketCap":5495270602},{"date":"2021-02-19","current":-10.999242,"twenty":8.775374,"median":11.878489,"eighty":17.469286,"marketCap":5840597506},{"date":"2021-02-26","current":-10.824038,"twenty":8.583944,"median":11.847867,"eighty":17.469286,"marketCap":5747564231},{"date":"2021-03-05","current":-8.020357,"twenty":7.748233,"median":11.798348,"eighty":17.475559,"marketCap":5534046000},{"date":"2021-03-12","current":-9.461139,"twenty":6.75194,"median":11.770959,"eighty":17.475559,"marketCap":6528186000},{"date":"2021-03-19","current":-9.715454,"twenty":6.410193,"median":11.728056,"eighty":17.475559,"marketCap":6703663446},{"date":"2021-03-26","current":-8.853433,"twenty":6.150457,"median":11.709346,"eighty":17.469286,"marketCap":6108869113},{"date":"2021-04-01","current":-8.405274,"twenty":5.868191,"median":11.698524,"eighty":17.469286,"marketCap":5799639168},{"date":"2021-04-09","current":-8.613348,"twenty":5.670701,"median":11.674556,"eighty":17.475559,"marketCap":5943210214},{"date":"2021-04-16","current":-8.192627,"twenty":5.55155,"median":11.64588,"eighty":17.475559,"marketCap":5652912715},{"date":"2021-04-23","current":-8.597342,"twenty":5.40466,"median":11.606636,"eighty":17.475559,"marketCap":5932166288},{"date":"2021-04-30","current":-8.386982,"twenty":5.248944,"median":11.56884,"eighty":17.475559,"marketCap":5787017538},{"date":"2021-05-07","current":-9.109525,"twenty":5.074946,"median":11.558568,"eighty":17.475559,"marketCap":6285571939},{"date":"2021-05-14","current":-9.363329,"twenty":4.929948,"median":11.556,"eighty":17.475559,"marketCap":6460697061},{"date":"2021-05-21","current":-8.64536,"twenty":4.531517,"median":11.556,"eighty":17.475559,"marketCap":5965298067},{"date":"2021-05-28","current":-15.908973,"twenty":-4.098974,"median":11.556,"eighty":17.475559,"marketCap":5329506000},{"date":"2021-06-04","current":-16.084341,"twenty":-4.186319,"median":11.556,"eighty":17.475559,"marketCap":5388254103},{"date":"2021-06-11","current":-16.729422,"twenty":-4.239963,"median":11.556,"eighty":17.475559,"marketCap":5604356302},{"date":"2021-06-18","current":-15.130949,"twenty":-4.342437,"median":11.556,"eighty":17.475559,"marketCap":5068867764},{"date":"2021-06-25","current":-17.274895,"twenty":-4.451789,"median":11.556,"eighty":17.475559,"marketCap":5787089779},{"date":"2021-07-02","current":-17.497827,"twenty":-4.563892,"median":11.556,"eighty":17.475559,"marketCap":5861772157},{"date":"2021-07-09","current":-17.075679,"twenty":-4.64367,"median":11.556,"eighty":17.475559,"marketCap":5720352336},{"date":"2021-07-16","current":-15.510408,"twenty":-4.946967,"median":11.556,"eighty":17.475559,"marketCap":5195986705},{"date":"2021-07-23","current":-14.742003,"twenty":-5.104244,"median":11.556,"eighty":17.475559,"marketCap":4938570850},{"date":"2021-07-30","current":-15.700138,"twenty":-5.247923,"median":11.556,"eighty":17.475559,"marketCap":5259546175},{"date":"2021-08-06","current":-17.075679,"twenty":-5.414382,"median":11.556,"eighty":17.475559,"marketCap":5720352336},{"date":"2021-08-13","current":-16.995043,"twenty":-5.603766,"median":11.553432,"eighty":17.475559,"marketCap":5693339561},{"date":"2021-08-20","current":-16.65353,"twenty":-7.060414,"median":11.53032,"eighty":17.475559,"marketCap":5578932514},{"date":"2021-08-27","current":0,"twenty":-7.205891,"median":11.511414,"eighty":17.475559,"marketCap":4643019312},{"date":"2021-09-03","current":0,"twenty":-7.205891,"median":11.484444,"eighty":17.475559,"marketCap":4303631292},{"date":"2021-09-10","current":0,"twenty":-7.205891,"median":11.463552,"eighty":17.475559,"marketCap":4214634485},{"date":"2021-09-17","current":0,"twenty":-7.205891,"median":11.435858,"eighty":17.475559,"marketCap":4468911076},{"date":"2021-09-24","current":0,"twenty":-7.205891,"median":11.396784,"eighty":17.475559,"marketCap":4673921577},{"date":"2021-10-01","current":0,"twenty":-7.205891,"median":11.388045,"eighty":17.475559,"marketCap":4270257490},{"date":"2021-10-08","current":0,"twenty":-7.205891,"median":11.378808,"eighty":17.475559,"marketCap":4244829830},{"date":"2021-10-15","current":0,"twenty":-7.205891,"median":11.364237,"eighty":17.475559,"marketCap":4462554161},{"date":"2021-10-22","current":0,"twenty":-7.205891,"median":11.345424,"eighty":17.475559,"marketCap":4675510805},{"date":"2021-10-29","current":0,"twenty":-7.205891,"median":11.27352,"eighty":17.475559,"marketCap":4565854026},{"date":"2021-11-05","current":0,"twenty":-7.205891,"median":11.236167,"eighty":17.475559,"marketCap":5207902417},{"date":"2021-11-12","current":0,"twenty":-7.205891,"median":11.214843,"eighty":17.475559,"marketCap":5338219169},{"date":"2021-11-19","current":0,"twenty":-7.205891,"median":11.173368,"eighty":17.475559,"marketCap":5203134731},{"date":"2021-11-26","current":324.537545,"twenty":-7.205891,"median":11.171499,"eighty":17.529672,"marketCap":3569913000},{"date":"2021-12-03","current":292.412519,"twenty":-7.205891,"median":11.171499,"eighty":17.56729,"marketCap":3216537707},{"date":"2021-12-10","current":302.116154,"twenty":-7.205891,"median":11.171499,"eighty":17.687965,"marketCap":3323277690},{"date":"2021-12-17","current":292.70218,"twenty":-7.205891,"median":11.171499,"eighty":17.804095,"marketCap":3219723975},{"date":"2021-12-23","current":314.426735,"twenty":-7.205891,"median":11.171499,"eighty":17.848451,"marketCap":3458694087},{"date":"2021-12-31","current":327.606299,"twenty":-7.205891,"median":11.171499,"eighty":17.983884,"marketCap":3603669288},{"date":"2022-01-07","current":336.00646,"twenty":-7.177512,"median":11.172434,"eighty":18.09757,"marketCap":3696071065},{"date":"2022-01-14","current":322.392406,"twenty":-7.177512,"median":11.172434,"eighty":18.121698,"marketCap":3546316462},{"date":"2022-01-21","current":289.660742,"twenty":-7.177512,"median":11.175582,"eighty":18.18972,"marketCap":3186268160},{"date":"2022-01-28","current":316.45436,"twenty":-7.177512,"median":11.184481,"eighty":18.292074,"marketCap":3480997964},{"date":"2022-02-04","current":318.626816,"twenty":-7.177512,"median":11.192991,"eighty":18.327031,"marketCap":3504894976},{"date":"2022-02-11","current":314.571566,"twenty":-7.177512,"median":11.20734,"eighty":18.380158,"marketCap":3460287221},{"date":"2022-02-18","current":312.978431,"twenty":-7.177512,"median":11.20734,"eighty":18.421343,"marketCap":3442762746},{"date":"2022-02-25","current":302.405814,"twenty":-7.177512,"median":11.215661,"eighty":18.449622,"marketCap":3326463959},{"date":"2022-03-04","current":21.724966,"twenty":-7.177512,"median":11.215661,"eighty":18.495462,"marketCap":3867044000},{"date":"2022-03-11","current":20.58749,"twenty":-7.177512,"median":11.219343,"eighty":18.546519,"marketCap":3664573285},{"date":"2022-03-18","current":24.062021,"twenty":-7.177512,"median":11.279601,"eighty":18.584978,"marketCap":4283039763},{"date":"2022-03-25","current":24.223211,"twenty":-7.177512,"median":11.357491,"eighty":18.638377,"marketCap":4311731507},{"date":"2022-04-01","current":24.67096,"twenty":-7.177512,"median":11.3699,"eighty":18.678517,"marketCap":4391430796},{"date":"2022-04-08","current":24.67096,"twenty":-7.177512,"median":11.386639,"eighty":18.727172,"marketCap":4391430796},{"date":"2022-04-14","current":25.835106,"twenty":-7.177512,"median":11.389169,"eighty":18.804571,"marketCap":4598648946},{"date":"2022-04-22","current":23.596362,"twenty":-7.177512,"median":11.392264,"eighty":18.863005,"marketCap":4200152503},{"date":"2022-04-29","current":23.014289,"twenty":-7.177512,"median":11.392264,"eighty":18.915945,"marketCap":4096543428},{"date":"2022-05-06","current":21.653133,"twenty":-7.177512,"median":11.392264,"eighty":18.946872,"marketCap":3854257591},{"date":"2022-05-13","current":21.482988,"twenty":-7.177512,"median":11.412751,"eighty":18.979163,"marketCap":3823971862},{"date":"2022-05-20","current":18.96664,"twenty":-7.177512,"median":11.468476,"eighty":19.006051,"marketCap":3376061860},{"date":"2022-05-27","current":11.711209,"twenty":-7.177512,"median":11.496438,"eighty":19.021282,"marketCap":4262880000},{"date":"2022-06-03","current":11.346415,"twenty":-7.177512,"median":11.471439,"eighty":19.021282,"marketCap":4130095043},{"date":"2022-06-10","current":11.796389,"twenty":-7.177512,"median":11.471439,"eighty":19.021282,"marketCap":4293885749},{"date":"2022-06-17","current":10.786153,"twenty":-7.177512,"median":11.435858,"eighty":19.021282,"marketCap":3926159557},{"date":"2022-06-24","current":10.715568,"twenty":-7.205891,"median":11.396482,"eighty":19.02346,"marketCap":3900466897},{"date":"2022-07-01","current":9.158304,"twenty":-7.205891,"median":11.371444,"eighty":19.02346,"marketCap":3333622593},{"date":"2022-07-08","current":9.317118,"twenty":-7.205891,"median":11.345856,"eighty":19.02346,"marketCap":3391431077},{"date":"2022-07-15","current":8.82744,"twenty":-7.205891,"median":11.278033,"eighty":19.02346,"marketCap":3213188251},{"date":"2022-07-22","current":10.384705,"twenty":-7.205891,"median":11.216479,"eighty":19.02346,"marketCap":3780032555},{"date":"2022-07-29","current":10.37147,"twenty":-7.205891,"median":11.171499,"eighty":19.02346,"marketCap":3775215181},{"date":"2022-08-05","current":10.37147,"twenty":-7.205891,"median":11.118684,"eighty":19.02346,"marketCap":3775215181},{"date":"2022-08-12","current":10.750861,"twenty":-7.205891,"median":11.064601,"eighty":19.02346,"marketCap":3913313227},{"date":"2022-08-19","current":10.667042,"twenty":-7.205891,"median":11.032957,"eighty":19.02346,"marketCap":3882803194},{"date":"2022-08-26","current":7.0312,"twenty":-7.205891,"median":10.977411,"eighty":19.02346,"marketCap":2882792000},{"date":"2022-09-02","current":6.86208,"twenty":-7.205891,"median":10.943984,"eighty":19.02346,"marketCap":2813452964},{"date":"2022-09-09","current":7.529658,"twenty":-7.205891,"median":10.92116,"eighty":19.02346,"marketCap":3087159927},{"date":"2022-09-16","current":7.335595,"twenty":-7.205891,"median":10.876159,"eighty":19.02346,"marketCap":3007593949},{"date":"2022-09-23","current":6.970756,"twenty":-7.205891,"median":10.825533,"eighty":19.02346,"marketCap":2858009911},{"date":"2022-09-30","current":6.49336,"twenty":-7.205891,"median":10.786153,"eighty":19.02346,"marketCap":2662277607},{"date":"2022-10-07","current":7.506371,"twenty":-7.205891,"median":10.76647,"eighty":19.02346,"marketCap":3077612009},{"date":"2022-10-14","current":7.032856,"twenty":-7.205891,"median":10.715568,"eighty":19.02346,"marketCap":2883471024},{"date":"2022-10-21","current":7.805228,"twenty":-7.205891,"median":10.659592,"eighty":19.02346,"marketCap":3200143615},{"date":"2022-10-28","current":7.96436,"twenty":-7.205891,"median":10.597716,"eighty":19.02346,"marketCap":3265387716},{"date":"2022-11-04","current":7.420983,"twenty":-7.205891,"median":10.521777,"eighty":19.02346,"marketCap":3042602979},{"date":"2022-11-11","current":8.379656,"twenty":-7.205891,"median":10.437643,"eighty":19.02346,"marketCap":3435658908},{"date":"2022-11-18","current":8.325318,"twenty":-7.205891,"median":10.384705,"eighty":19.02346,"marketCap":3413380434},{"date":"2022-11-25","current":10.840985,"twenty":-7.205891,"median":10.378033,"eighty":19.02346,"marketCap":3534161000},{"date":"2022-12-02","current":9.919149,"twenty":-7.205891,"median":10.355992,"eighty":18.994012,"marketCap":3233642724},{"date":"2022-12-09","current":8.554039,"twenty":-7.205891,"median":10.314774,"eighty":18.950975,"marketCap":2788616646},{"date":"2022-12-16","current":8.023708,"twenty":-7.205891,"median":10.272727,"eighty":18.923774,"marketCap":2615728817},{"date":"2022-12-23","current":8.401814,"twenty":-7.205891,"median":10.190067,"eighty":18.886835,"marketCap":2738991436},{"date":"2022-12-30","current":7.925499,"twenty":-7.205891,"median":10.169311,"eighty":18.831155,"marketCap":2583712553},{"date":"2023-01-06","current":8.239769,"twenty":-7.205891,"median":10.146109,"eighty":18.831155,"marketCap":2686164599},{"date":"2023-01-13","current":8.711174,"twenty":-7.205891,"median":10.119842,"eighty":18.831155,"marketCap":2839842670},{"date":"2023-01-20","current":8.578591,"twenty":-7.205891,"median":10.049356,"eighty":18.831155,"marketCap":2796620712},{"date":"2023-01-27","current":9.045086,"twenty":-7.205891,"median":9.980153,"eighty":18.831155,"marketCap":2948697969},{"date":"2023-02-03","current":12.95382,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":4222945300},{"date":"2023-02-10","current":10.631168,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":3465760642},{"date":"2023-02-17","current":10.699914,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":3488172028},{"date":"2023-02-24","current":9.428102,"twenty":-7.205891,"median":9.859802,"eighty":18.831155,"marketCap":3073561401},{"date":"2023-03-03","current":12.937184,"twenty":-7.205891,"median":9.826705,"eighty":18.818487,"marketCap":3169610195},{"date":"2023-03-10","current":11.923081,"twenty":-7.205891,"median":9.826705,"eighty":18.729351,"marketCap":2921154933},{"date":"2023-03-17","current":10.824903,"twenty":-7.205891,"median":9.826705,"eighty":18.682874,"marketCap":2652101189},{"date":"2023-03-24","current":10.066637,"twenty":-7.205891,"median":9.826705,"eighty":18.654426,"marketCap":2466325985},{"date":"2023-03-31","current":10.635336,"twenty":-7.177512,"median":9.829714,"eighty":18.653899,"marketCap":2605657388},{"date":"2023-04-06","current":10.44577,"twenty":-7.177512,"median":9.829714,"eighty":18.638377,"marketCap":2559213587},{"date":"2023-04-14","current":10.681094,"twenty":-7.234269,"median":9.819183,"eighty":18.611904,"marketCap":2616867960},{"date":"2023-04-21","current":10.904342,"twenty":-7.234269,"median":9.819183,"eighty":18.611904,"marketCap":2671563757},{"date":"2023-04-28","current":10.133461,"twenty":-7.234269,"median":9.819183,"eighty":18.542628,"marketCap":2482697920},{"date":"2023-05-05","current":9.303281,"twenty":-7.234269,"median":9.805117,"eighty":18.465656,"marketCap":2279303943},{"date":"2023-05-12","current":9.968743,"twenty":-7.234269,"median":9.805117,"eighty":18.374259,"marketCap":2442341972},{"date":"2023-05-19","current":10.588083,"twenty":-7.234269,"median":9.794073,"eighty":18.192691,"marketCap":2594080337},{"date":"2023-05-26","current":10.146638,"twenty":-7.234269,"median":9.794073,"eighty":18.192691,"marketCap":2485926396},{"date":"2023-06-02","current":129.300457,"twenty":-7.234269,"median":9.794073,"eighty":18.332977,"marketCap":2586009147},{"date":"2023-06-09","current":156.487484,"twenty":-7.234269,"median":9.794073,"eighty":18.332977,"marketCap":3129749688},{"date":"2023-06-16","current":156.406738,"twenty":-7.234269,"median":9.794073,"eighty":18.374259,"marketCap":3128134751},{"date":"2023-06-23","current":146.555616,"twenty":-7.262648,"median":9.7906,"eighty":18.359034,"marketCap":2931112324},{"date":"2023-06-30","current":162.947236,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3258944722},{"date":"2023-07-07","current":156.003003,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3120060061},{"date":"2023-07-14","current":161.332298,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3226645964},{"date":"2023-07-21","current":164.642921,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3292858418},{"date":"2023-07-25","current":175.05927,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3501185410},{"date":"2023-08-04","current":185.314126,"twenty":-7.309053,"median":9.782933,"eighty":17.92622,"marketCap":3706282526},{"date":"2023-08-11","current":174.81703,"twenty":-7.309053,"median":9.782933,"eighty":17.92622,"marketCap":3496340596},{"date":"2023-08-18","current":153.580596,"twenty":-7.315062,"median":9.782933,"eighty":17.950945,"marketCap":3071611923},{"date":"2023-08-25","current":84.993562,"twenty":-7.321071,"median":9.782933,"eighty":17.852043,"marketCap":2719794000},{"date":"2023-09-01","current":81.961687,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2622774000},{"date":"2023-09-08","current":74.068924,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2370205563},{"date":"2023-09-15","current":75.028889,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2400924462},{"date":"2023-09-21","current":72.957385,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2334636312},{"date":"2023-09-29","current":73.108958,"twenty":-7.362336,"median":9.770521,"eighty":17.570797,"marketCap":2339486665},{"date":"2023-10-05","current":74.271022,"twenty":-7.362336,"median":9.770521,"eighty":17.570797,"marketCap":2376672700},{"date":"2023-10-13","current":72.502664,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2320085255},{"date":"2023-10-20","current":69.31962,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2218227853},{"date":"2023-10-23","current":68.814375,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2202060012},{"date":"2023-11-02","current":71.138503,"twenty":-7.636288,"median":9.755402,"eighty":17.395232,"marketCap":2276432083},{"date":"2023-11-10","current":68.005983,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2176191465},{"date":"2023-11-17","current":73.007909,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2336253096},{"date":"2023-11-24","current":20.526176,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2442615000},{"date":"2023-11-30","current":21.139916,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2515650000},{"date":"2023-12-08","current":21.758051,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2589208032},{"date":"2023-12-15","current":24.65003,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2933353551},{"date":"2023-12-22","current":25.141121,"twenty":-7.697898,"median":9.75123,"eighty":19.208424,"marketCap":2991793356},{"date":"2024-01-05","current":23.476868,"twenty":-7.938458,"median":9.69815,"eighty":20.321597,"marketCap":2793747350},{"date":"2024-01-12","current":25.018348,"twenty":-7.938458,"median":9.69815,"eighty":20.676202,"marketCap":2977183405},{"date":"2024-01-19","current":24.131656,"twenty":-7.942647,"median":9.688301,"eighty":20.933697,"marketCap":2871667090},{"date":"2024-01-26","current":26.573469,"twenty":-7.938458,"median":9.69815,"eighty":21.482988,"marketCap":3162242788},{"date":"2024-02-02","current":24.909217,"twenty":-7.938458,"median":9.69815,"eighty":21.758051,"marketCap":2964196781},{"date":"2024-02-09","current":26.027812,"twenty":-7.938458,"median":9.69815,"eighty":22.226251,"marketCap":3097309671},{"date":"2024-02-16","current":27.664782,"twenty":-7.938458,"median":9.69815,"eighty":22.996584,"marketCap":3292109021},{"date":"2024-02-23","current":27.719347,"twenty":-7.938458,"median":9.69815,"eighty":23.372488,"marketCap":3298602333},{"date":"2024-03-01","current":28.606039,"twenty":-7.890346,"median":9.707999,"eighty":23.576661,"marketCap":3404118648},{"date":"2024-03-08","current":20.49391,"twenty":-7.890346,"median":9.707999,"eighty":23.838147,"marketCap":2746184000},{"date":"2024-03-15","current":21.330149,"twenty":-7.890346,"median":9.707999,"eighty":23.838147,"marketCap":2858240000},{"date":"2024-03-22","current":24.427815,"twenty":-7.890346,"median":9.707999,"eighty":23.896386,"marketCap":3273327270},{"date":"2024-03-28","current":24.269431,"twenty":-7.890346,"median":9.707999,"eighty":23.943405,"marketCap":3252103702},{"date":"2024-04-05","current":22.173877,"twenty":-7.938458,"median":9.69815,"eighty":24.062021,"marketCap":2971299567},{"date":"2024-04-12","current":24.123231,"twenty":-7.938458,"median":9.69815,"eighty":24.077091,"marketCap":3232512954},{"date":"2024-04-19","current":22.831785,"twenty":-7.938458,"median":9.69815,"eighty":24.077091,"marketCap":3059459230},{"date":"2024-04-26","current":23.148555,"twenty":-7.890346,"median":9.707999,"eighty":24.074077,"marketCap":3101906370},{"date":"2024-05-03","current":24.342533,"twenty":-7.890346,"median":9.707999,"eighty":24.108191,"marketCap":3261899435},{"date":"2024-05-10","current":24.72022,"twenty":-7.890346,"median":9.707999,"eighty":24.171272,"marketCap":3312509486},{"date":"2024-05-17","current":25.828914,"twenty":-7.890346,"median":9.707999,"eighty":24.276941,"marketCap":3461074476},{"date":"2024-05-24","current":25.999482,"twenty":-7.890346,"median":9.707999,"eighty":24.424505,"marketCap":3483930628},{"date":"2024-05-31","current":25.675433,"twenty":-7.890346,"median":9.707999,"eighty":24.566911,"marketCap":3440508000},{"date":"2024-06-07","current":11.577427,"twenty":-7.890346,"median":9.771504,"eighty":24.579095,"marketCap":3473228000},{"date":"2024-06-14","current":11.711798,"twenty":-7.938458,"median":9.782933,"eighty":24.581823,"marketCap":3513539306},{"date":"2024-06-21","current":11.564514,"twenty":-7.942647,"median":9.784739,"eighty":24.595464,"marketCap":3469354136},{"date":"2024-06-28","current":11.520874,"twenty":-7.955212,"median":9.791142,"eighty":24.636389,"marketCap":3456262233},{"date":"2024-07-05","current":11.782712,"twenty":-7.955212,"median":9.83316,"eighty":24.636389,"marketCap":3534813648},{"date":"2024-07-12","current":12.75915,"twenty":-7.955212,"median":9.92921,"eighty":24.636389,"marketCap":3827744964},{"date":"2024-07-15","current":12.808245,"twenty":-7.955212,"median":9.94895,"eighty":24.636389,"marketCap":3842473354},{"date":"2024-08-02","current":12.164559,"twenty":-8.049189,"median":10.047383,"eighty":24.67096,"marketCap":3649367794},{"date":"2024-08-09","current":12.104555,"twenty":-8.049189,"median":10.091504,"eighty":24.67096,"marketCap":3631366428},{"date":"2024-08-16","current":12.268204,"twenty":-8.049189,"median":10.126872,"eighty":24.67096,"marketCap":3680461062},{"date":"2024-08-23","current":11.537239,"twenty":-8.049189,"median":10.151328,"eighty":24.67096,"marketCap":3461171697},{"date":"2024-08-30","current":12.713937,"twenty":-8.049189,"median":10.177762,"eighty":24.67096,"marketCap":3610758000},{"date":"2024-09-06","current":13.067494,"twenty":-8.049189,"median":10.186187,"eighty":24.67096,"marketCap":3711168351},{"date":"2024-09-13","current":13.009673,"twenty":-8.049189,"median":10.205937,"eighty":24.67096,"marketCap":3694747252},{"date":"2024-09-20","current":13.246739,"twenty":-8.049189,"median":10.230045,"eighty":24.67096,"marketCap":3762073757},{"date":"2024-09-27","current":12.992327,"twenty":-8.049189,"median":10.296475,"eighty":24.67096,"marketCap":3689820922},{"date":"2024-10-04","current":12.414119,"twenty":-8.049189,"median":10.321571,"eighty":24.67096,"marketCap":3525609933},{"date":"2024-10-11","current":12.697441,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3606073318},{"date":"2024-10-18","current":14.142961,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":4016600790},{"date":"2024-10-25","current":13.032802,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3701315692},{"date":"2024-10-31","current":13.518496,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3839252922},{"date":"2024-11-08","current":13.246739,"twenty":-8.052926,"median":10.335891,"eighty":24.67096,"marketCap":3762073757},{"date":"2024-11-15","current":13.310341,"twenty":-8.052926,"median":10.335891,"eighty":24.67096,"marketCap":3780136966},{"date":"2024-11-22","current":12.934506,"twenty":-8.052926,"median":10.358649,"eighty":24.67096,"marketCap":3673399823},{"date":"2024-11-29","current":14.293431,"twenty":-8.052926,"median":10.358649,"eighty":24.67096,"marketCap":3744879000},{"date":"2024-12-06","current":14.766094,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3868716718},{"date":"2024-12-13","current":14.168149,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3712055129},{"date":"2024-12-20","current":15.143744,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3967660880},{"date":"2024-12-27","current":15.24445,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3994045989},{"date":"2025-01-03","current":15.200391,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3982502504},{"date":"2025-01-10","current":15.162626,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3972608088},{"date":"2025-01-17","current":15.187803,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3979204365},{"date":"2025-01-24","current":15.200391,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3982502504},{"date":"2025-01-31","current":15.257039,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3997344128},{"date":"2025-02-07","current":15.326703,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4015596088},{"date":"2025-02-14","current":15.314104,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4012295146},{"date":"2025-02-21","current":15.339302,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4018897031},{"date":"2025-02-28","current":15.314104,"twenty":-8.056662,"median":10.380734,"eighty":24.67096,"marketCap":4012295146},{"date":"2025-03-07","current":13.704857,"twenty":-8.060399,"median":10.433231,"eighty":24.67096,"marketCap":4029228000},{"date":"2025-03-14","current":13.609333,"twenty":-8.060399,"median":10.526497,"eighty":24.67096,"marketCap":4001144000},{"date":"2025-03-21","current":13.659905,"twenty":-8.060399,"median":10.613154,"eighty":24.67096,"marketCap":4016012000},{"date":"2025-03-28","current":13.879822,"twenty":-8.060399,"median":10.641333,"eighty":24.67096,"marketCap":4080667591},{"date":"2025-04-04","current":13.601658,"twenty":-8.060399,"median":10.674068,"eighty":24.67096,"marketCap":3998887341},{"date":"2025-04-11","current":13.527859,"twenty":-8.056662,"median":10.715568,"eighty":24.67096,"marketCap":3977190540},{"date":"2025-04-17","current":13.544889,"twenty":-8.056662,"median":10.786153,"eighty":24.67096,"marketCap":3982197494},{"date":"2025-04-25","current":13.754932,"twenty":-8.060399,"median":10.82538,"eighty":24.67096,"marketCap":4043949928},{"date":"2025-05-02","current":13.658426,"twenty":-8.060399,"median":10.884613,"eighty":24.67096,"marketCap":4015577188},{"date":"2025-05-09","current":13.840084,"twenty":-8.060399,"median":10.975887,"eighty":24.67096,"marketCap":4068984698},{"date":"2025-05-16","current":13.930913,"twenty":-8.060399,"median":11.062254,"eighty":24.67096,"marketCap":4095688453},{"date":"2025-05-19","current":13.95362,"twenty":-8.060399,"median":11.111423,"eighty":24.67096,"marketCap":4102364392}],"updateTime":1759618554977},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://shop.nordstrom.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.1486},{"period":"ytd","weight":0.0211}],"compareEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0396},{"period":"3month","weight":0.0702},{"period":"6month","weight":0.3244},{"period":"1year","weight":0.1786},{"period":"ytd","weight":0.1418}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand-name and private-label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; ASOS; Nordstromrack.com; mobile application; and clearance stores under the Last Chance name. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.027501},{"month":2,"riseRate":0.6,"avgChangeRate":0.026271},{"month":3,"riseRate":0.577778,"avgChangeRate":0.021275},{"month":4,"riseRate":0.543478,"avgChangeRate":0.011325},{"month":5,"riseRate":0.586957,"avgChangeRate":0.023067},{"month":6,"riseRate":0.555556,"avgChangeRate":0.004119},{"month":7,"riseRate":0.6,"avgChangeRate":0.02309},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.011766},{"month":9,"riseRate":0.422222,"avgChangeRate":-0.021449},{"month":10,"riseRate":0.644444,"avgChangeRate":0.021728},{"month":11,"riseRate":0.666667,"avgChangeRate":0.044892},{"month":12,"riseRate":0.555556,"avgChangeRate":0.006215}],"exchange":"NYSE","name":"Nordstrom","nameEN":"Nordstrom"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JWN\",market:\"US\",,,undefined,":null}}