SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lendlease Reit

0.540

0.000

Volume:3.99M

Turnover:1.99M

Market Cap:1.32B

PE:22.50

High:0.540

Open:0.540

Low:0.535

Close:0.540

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Lendlease Reit

Exchange:

SGX

Establishment Date:

2019

Employees:

- -

Office Location:

2 Tanjong Katong Road, #05-01,Paya Lebar Quarter,Singapore,Singapore

Website:

https://www.lendleaseglobalcommercialreit.com/

Zip Code:

437161

Phone:

Fax:

65 6671 7372

Introduction:

Lendlease Global Commercial REIT is a Singapore-based real estate investment trust. The principal investment strategy of investing, directly or indirectly, in a diversified portfolio of stabilized income-producing real estate assets located globally, which are used primarily for retail and/or office purposes. Its property portfolio comprises the following properties in Singapore Milan, and Italy: a 99-year leasehold1 interest in Jem, an integrated office and retail mall located in Jurong East, Singapore (Jem); a 99-year leasehold2 interest in 313@somerset, a retail mall located in Orchard, Singapore (313@somerset); and a freehold interest in Sky Complex, which comprises three office buildings located in Milan, Italy (Sky Complex). The Company’s manager is Lendlease Global Commercial Trust Management Pte. Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/JYEU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JYEU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYEU.SI\",,,,,undefined,":{"symbol":"JYEU.SI","market":"SI","secType":"STK","nameCN":"Lendlease Reit","latestPrice":0.54,"timestamp":1752830160000,"preClose":0.54,"halted":0,"volume":3994600,"delay":15,"nameEN":"Lendlease Reit","floatShares":1744144414,"shares":2446669290,"eps":0.024002,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":0.54,"high":0.54,"low":0.535,"amount":1993288,"amplitude":0.009259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.024002,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.54,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.6374571927274416,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JYEU.SI\",,,,,undefined,":{"symbol":"JYEU.SI","floatShares":1744144414,"roa":"2.05%","roe":"3.44%","lyrEps":0.02479,"volumeRatio":0.6374571927274416,"shares":2446669290,"dividePrice":0.03565,"high":0.54,"amplitude":0.009259,"preClose":0.54,"low":0.535,"week52Low":0.44,"pbRate":"0.60","psRate":"6.47","week52High":0.6087,"institutionHeld":0,"latestPrice":0.54,"eps":0.024002,"divideRate":0.066019,"volume":3994600,"delay":15,"ttmEps":0.024002,"open":0.54,"prevYearClose":0.5314,"prevWeekClose":0.525,"prevMonthClose":0.52,"prevQuarterClose":0.52,"fiveDayClose":0.525,"twentyDayClose":0.505,"sixtyDayClose":0.515,"earningDate":1754236800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":637147801,"yearFounded":2019,"address":"2 Tanjong Katong Road, #05-01,Paya Lebar Quarter,Singapore,Singapore","zipCode":"437161","officePhone":"65 6671 7374","officeFax":"65 6671 7372"},"stockCompanyDetail":{"websiteUrl":"https://www.lendleaseglobalcommercialreit.com/","stockEarnings":[{"period":"1week","weight":0.0286},{"period":"1month","weight":0.08},{"period":"3month","weight":0.0693},{"period":"6month","weight":0.0256},{"period":"1year","weight":-0.0454},{"period":"ytd","weight":0.0162}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Lendlease Global Commercial REIT is a Singapore-based real estate investment trust. The principal investment strategy of investing, directly or indirectly, in a diversified portfolio of stabilized income-producing real estate assets located globally, which are used primarily for retail and/or office purposes. Its property portfolio comprises the following properties in Singapore Milan, and Italy: a 99-year leasehold1 interest in Jem, an integrated office and retail mall located in Jurong East, Singapore (Jem); a 99-year leasehold2 interest in 313@somerset, a retail mall located in Orchard, Singapore (313@somerset); and a freehold interest in Sky Complex, which comprises three office buildings located in Milan, Italy (Sky Complex). The Company’s manager is Lendlease Global Commercial Trust Management Pte. Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.004259},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.024967},{"month":3,"riseRate":0.5,"avgChangeRate":-0.065558},{"month":4,"riseRate":0.833333,"avgChangeRate":0.020519},{"month":5,"riseRate":0.5,"avgChangeRate":0.003256},{"month":6,"riseRate":0.666667,"avgChangeRate":0.026643},{"month":7,"riseRate":0.833333,"avgChangeRate":0.027923},{"month":8,"riseRate":0.8,"avgChangeRate":-0.002307},{"month":9,"riseRate":0.4,"avgChangeRate":-0.017782},{"month":10,"riseRate":0.2,"avgChangeRate":-0.058046},{"month":11,"riseRate":0.8,"avgChangeRate":0.063298},{"month":12,"riseRate":0.6,"avgChangeRate":0.022257}],"exchange":"SGX","name":"Lendlease Reit","nameEN":"Lendlease Reit"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JYEU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JYEU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"JYEU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754267400000,"name":null,"time":"Post Market","dateTimestamp":1754236800000,"actualEps":null},{"date":"2025-05-07","symbol":"JYEU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746577800000,"name":null,"time":"Post Market","dateTimestamp":1746547200000,"actualEps":null},{"date":"2025-02-10","symbol":"JYEU.SI","amount":0.01795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-11","defaultRemindTime":1739147400000,"name":"Lendlease Reit","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-11","currency":"SGD","dateTimestamp":1739116800000,"payDate":"2025-03-28"},{"date":"2025-02-03","symbol":"JYEU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738542600000,"name":null,"time":"","dateTimestamp":1738512000000,"actualEps":null},{"date":"2024-11-11","symbol":"JYEU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731285000000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JYEU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-18","recordDate":"2020-08-19","paymentDate":"2020-09-15","value":0.00534,"currency":"SGD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-03-17","value":0.00797,"currency":"SGD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-14","value":0.02335,"currency":"SGD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-14","value":0.024002,"currency":"SGD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-04-27","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JYEU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/JYEU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JYEU.SI","date":"2025-07-18","current":17.369145,"percent":0.787255,"low":-805.406998,"twenty":-151.462551,"median":10.859609,"eighty":17.471855,"high":51.128112,"avg":-95.52068,"sd":228.810544,"marketCap":1321201416},"quantilePoints":[{"date":"2020-08-21","current":-62.221037,"twenty":-63.03705,"median":-62.221037,"eighty":-62.221037,"marketCap":714795086},{"date":"2020-08-27","current":-65.281088,"twenty":-65.281088,"median":-63.751063,"eighty":-62.221037,"marketCap":749948943},{"date":"2020-09-04","current":-66.301105,"twenty":-66.505108,"median":-65.281088,"eighty":-62.527042,"marketCap":761666895},{"date":"2020-09-11","current":-68.341139,"twenty":-67.015117,"median":-66.301105,"eighty":-63.343056,"marketCap":785102800},{"date":"2020-09-18","current":-71.911198,"twenty":-68.035134,"median":-66.301105,"eighty":-64.057068,"marketCap":826115632},{"date":"2020-09-25","current":-69.361156,"twenty":-69.361156,"median":-66.811113,"eighty":-64.873081,"marketCap":796820752},{"date":"2020-10-02","current":-70.381173,"twenty":-69.361156,"median":-67.321122,"eighty":-65.281088,"marketCap":808538704},{"date":"2020-10-09","current":-131.978905,"twenty":-70.075168,"median":-68.341139,"eighty":-65.587093,"marketCap":802679728},{"date":"2020-10-16","current":-129.088856,"twenty":-129.474196,"median":-68.596143,"eighty":-66.097101,"marketCap":785102800},{"date":"2020-10-23","current":-125.235457,"twenty":-128.510846,"median":-69.361156,"eighty":-66.301105,"marketCap":761666895},{"date":"2020-10-30","current":-117.528659,"twenty":-127.547496,"median":-69.361156,"eighty":-66.301105,"marketCap":714795086},{"date":"2020-11-06","current":-123.308758,"twenty":-127.162156,"median":-69.871164,"eighty":-66.301105,"marketCap":749948943},{"date":"2020-11-13","current":-124.272107,"twenty":-127.162156,"median":-70.891182,"eighty":-66.60711,"marketCap":755807919},{"date":"2020-11-20","current":-126.707061,"twenty":-127.36701,"median":-117.528659,"eighty":-66.811113,"marketCap":770617011},{"date":"2020-11-27","current":-130.575978,"twenty":-128.820454,"median":-120.418709,"eighty":-67.117118,"marketCap":794147301},{"date":"2020-12-04","current":-135.412126,"twenty":-130.261714,"median":-123.308758,"eighty":-67.321122,"marketCap":823560164},{"date":"2020-12-11","current":-140.248273,"twenty":-131.543208,"median":-124.272107,"eighty":-67.321122,"marketCap":852973027},{"date":"2020-12-17","current":-144.194538,"twenty":-131.891766,"median":-125.235457,"eighty":-67.423124,"marketCap":876973734},{"date":"2020-12-24","current":-143.22679,"twenty":-132.085211,"median":-125.235457,"eighty":-67.729128,"marketCap":871088004},{"date":"2020-12-31","current":-141.291292,"twenty":-133.327594,"median":-125.969318,"eighty":-68.137135,"marketCap":859316544},{"date":"2021-01-08","current":-150.00103,"twenty":-134.013462,"median":-126.198806,"eighty":-68.239137,"marketCap":912288112},{"date":"2021-01-15","current":-158.710767,"twenty":-136.18591,"median":-126.198806,"eighty":-68.341139,"marketCap":965259680},{"date":"2021-01-22","current":-150.968778,"twenty":-139.667936,"median":-126.452934,"eighty":-68.341139,"marketCap":918173842},{"date":"2021-01-29","current":-149.033281,"twenty":-142.259041,"median":-127.162156,"eighty":-68.647144,"marketCap":906402383},{"date":"2021-02-05","current":-150.00103,"twenty":-142.452591,"median":-127.418223,"eighty":-68.749146,"marketCap":912288112},{"date":"2021-02-11","current":-152.904275,"twenty":-144.550491,"median":-127.899898,"eighty":-68.851148,"marketCap":929945302},{"date":"2021-02-19","current":-152.904275,"twenty":-148.065533,"median":-129.088856,"eighty":-69.157153,"marketCap":929945302},{"date":"2021-02-26","current":-149.033281,"twenty":-149.033281,"median":-129.830477,"eighty":-69.361156,"marketCap":906402383},{"date":"2021-03-05","current":-149.033281,"twenty":-150.00103,"median":-131.015555,"eighty":-69.361156,"marketCap":906402383},{"date":"2021-03-12","current":-153.404379,"twenty":-150.00103,"median":-131.543208,"eighty":-69.361156,"marketCap":932986871},{"date":"2021-03-18","current":-153.404379,"twenty":-150.393516,"median":-131.543208,"eighty":-69.463158,"marketCap":932986871},{"date":"2021-03-26","current":-155.346207,"twenty":-150.968778,"median":-131.978905,"eighty":-69.871164,"marketCap":944796832},{"date":"2021-04-01","current":-155.346207,"twenty":-151.462551,"median":-132.510437,"eighty":-69.871164,"marketCap":944796832},{"date":"2021-04-09","current":-153.404379,"twenty":-151.936527,"median":-133.905604,"eighty":-69.871164,"marketCap":932986871},{"date":"2021-04-16","current":-155.346207,"twenty":-152.904275,"median":-135.140539,"eighty":-70.381173,"marketCap":944796832},{"date":"2021-04-22","current":-154.375293,"twenty":-153.404379,"median":-137.830199,"eighty":-71.197187,"marketCap":938891851},{"date":"2021-04-30","current":-158.258948,"twenty":-153.497908,"median":-139.281044,"eighty":-71.809196,"marketCap":962511772},{"date":"2021-05-07","current":-151.462551,"twenty":-153.404379,"median":-141.291292,"eighty":-99.281675,"marketCap":921176911},{"date":"2021-05-14","current":-140.7825,"twenty":-153.404379,"median":-141.291292,"eighty":-117.913999,"marketCap":856222129},{"date":"2021-05-21","current":-143.695241,"twenty":-153.404379,"median":-142.259041,"eighty":-118.684679,"marketCap":873937069},{"date":"2021-05-28","current":-148.54981,"twenty":-153.404379,"median":-143.695241,"eighty":-119.455359,"marketCap":903461970},{"date":"2021-06-04","current":-149.520724,"twenty":-153.404379,"median":-143.695241,"eighty":-120.996718,"marketCap":909366950},{"date":"2021-06-10","current":-152.433465,"twenty":-153.404379,"median":-144.194538,"eighty":-121.382058,"marketCap":927081891},{"date":"2021-06-18","current":-156.31712,"twenty":-153.404379,"median":-144.875288,"eighty":-122.538078,"marketCap":950701812},{"date":"2021-06-25","current":-159.229862,"twenty":-154.375293,"median":-146.05165,"eighty":-123.308758,"marketCap":968416752},{"date":"2021-07-01","current":-163.113517,"twenty":-154.653981,"median":-147.578896,"eighty":-123.694098,"marketCap":992036673},{"date":"2021-07-08","current":-165.055345,"twenty":-155.346207,"median":-148.065533,"eighty":-124.272107,"marketCap":1003846634},{"date":"2021-07-16","current":-169.909914,"twenty":-155.346207,"median":-148.065533,"eighty":-124.272107,"marketCap":1033371535},{"date":"2021-07-23","current":-166.997172,"twenty":-155.346207,"median":-148.54981,"eighty":-125.042787,"marketCap":1015656594},{"date":"2021-07-30","current":-169.909914,"twenty":-155.346207,"median":-148.54981,"eighty":-125.235457,"marketCap":1033371535},{"date":"2021-08-05","current":-168.939,"twenty":-155.346207,"median":-149.033281,"eighty":-125.235457,"marketCap":1027466554},{"date":"2021-08-13","current":-539.587762,"twenty":-155.909441,"median":-149.033281,"eighty":-125.235457,"marketCap":1045181495},{"date":"2021-08-20","current":-527.393688,"twenty":-156.31712,"median":-149.033281,"eighty":-125.336332,"marketCap":1021561574},{"date":"2021-08-27","current":-524.34517,"twenty":-156.31712,"median":-149.277002,"eighty":-125.638956,"marketCap":1015656594},{"date":"2021-09-03","current":-551.781836,"twenty":-156.31712,"median":-149.520724,"eighty":-126.015216,"marketCap":1068801416},{"date":"2021-09-10","current":-530.442207,"twenty":-156.77527,"median":-150.00103,"eighty":-126.198806,"marketCap":1027466554},{"date":"2021-09-17","current":-530.442207,"twenty":-157.870582,"median":-150.00103,"eighty":-126.198806,"marketCap":1027466554},{"date":"2021-09-24","current":-527.393688,"twenty":-158.620403,"median":-150.00103,"eighty":-126.198806,"marketCap":1021561574},{"date":"2021-10-01","current":-518.248133,"twenty":-160.200776,"median":-150.730208,"eighty":-126.198806,"marketCap":1003846634},{"date":"2021-10-08","current":-758.518741,"twenty":-165.055345,"median":-150.968778,"eighty":-126.198806,"marketCap":1015656594},{"date":"2021-10-15","current":-780.568704,"twenty":-167.191355,"median":-150.968778,"eighty":-126.60541,"marketCap":1045181495},{"date":"2021-10-22","current":-776.158712,"twenty":-168.162269,"median":-151.462551,"eighty":-127.071137,"marketCap":1039276515},{"date":"2021-10-29","current":-771.748719,"twenty":-169.909914,"median":-151.462551,"eighty":-127.162156,"marketCap":1033371535},{"date":"2021-11-05","current":-776.158712,"twenty":-170.880827,"median":-151.462551,"eighty":-127.36701,"marketCap":1039276515},{"date":"2021-11-12","current":-800.957235,"twenty":-173.405203,"median":-152.184996,"eighty":-127.67429,"marketCap":1072481738},{"date":"2021-11-19","current":-796.507473,"twenty":-521.906355,"median":-152.433465,"eighty":-127.854776,"marketCap":1066523506},{"date":"2021-11-26","current":-792.05771,"twenty":-524.34517,"median":-152.66887,"eighty":-128.331912,"marketCap":1060565274},{"date":"2021-12-03","current":-765.359136,"twenty":-529.222799,"median":-152.904275,"eighty":-128.820454,"marketCap":1024815883},{"date":"2021-12-10","current":-765.359136,"twenty":-530.442207,"median":-153.404379,"eighty":-129.088856,"marketCap":1024815883},{"date":"2021-12-17","current":-783.158185,"twenty":-532.271318,"median":-153.404379,"eighty":-129.296813,"marketCap":1048648810},{"date":"2021-12-24","current":-774.258661,"twenty":-538.368355,"median":-153.404379,"eighty":-129.786131,"marketCap":1036732347},{"date":"2021-12-31","current":-796.507473,"twenty":-542.63628,"median":-153.872024,"eighty":-130.261714,"marketCap":1066523506},{"date":"2022-01-07","current":-783.158185,"twenty":-670.531988,"median":-154.375293,"eighty":-130.751809,"marketCap":1048648810},{"date":"2022-01-14","current":-756.459611,"twenty":-756.459611,"median":-154.375293,"eighty":-131.015555,"marketCap":1012899419},{"date":"2022-01-21","current":-765.359136,"twenty":-759.95312,"median":-155.346207,"eighty":-131.226616,"marketCap":1024815883},{"date":"2022-01-28","current":-720.861512,"twenty":-760.909373,"median":-155.346207,"eighty":-131.543208,"marketCap":965233564},{"date":"2022-02-04","current":-756.459611,"twenty":-760.909373,"median":-155.346207,"eighty":-131.543208,"marketCap":1012899419},{"date":"2022-02-11","current":26.913323,"twenty":-760.909373,"median":-155.346207,"eighty":-130.575978,"marketCap":1018857651},{"date":"2022-02-18","current":26.441159,"twenty":-760.909373,"median":-155.09299,"eighty":-129.088856,"marketCap":1000982955},{"date":"2022-02-25","current":25.65422,"twenty":-758.518741,"median":-154.375293,"eighty":-127.67429,"marketCap":971191796},{"date":"2022-03-04","current":26.126383,"twenty":-756.459611,"median":-154.123659,"eighty":-126.198806,"marketCap":989066492},{"date":"2022-03-11","current":25.496832,"twenty":-756.459611,"median":-153.404379,"eighty":-126.198806,"marketCap":965233564},{"date":"2022-03-18","current":25.024668,"twenty":-756.459611,"median":-153.404379,"eighty":-125.235457,"marketCap":947358868},{"date":"2022-03-25","current":25.182056,"twenty":-756.459611,"median":-153.404379,"eighty":-123.308758,"marketCap":953317100},{"date":"2022-04-01","current":35.459609,"twenty":-752.009848,"median":-153.154327,"eighty":-118.492009,"marketCap":1342394419},{"date":"2022-04-08","current":36.227043,"twenty":-752.009848,"median":-152.904275,"eighty":-70.381173,"marketCap":1371447149},{"date":"2022-04-14","current":36.457788,"twenty":-752.009848,"median":-152.433465,"eighty":-69.769162,"marketCap":1380182482},{"date":"2022-04-22","current":43.392911,"twenty":-750.160974,"median":-152.433465,"eighty":-69.259154,"marketCap":1642725447},{"date":"2022-04-29","current":47.288275,"twenty":-733.748581,"median":-151.936527,"eighty":-68.341139,"marketCap":1790192229},{"date":"2022-05-06","current":47.883096,"twenty":-729.761037,"median":-151.699539,"eighty":-67.525125,"marketCap":1812710370},{"date":"2022-05-13","current":44.908991,"twenty":-726.201227,"median":-151.462551,"eighty":-66.811113,"marketCap":1700119664},{"date":"2022-05-20","current":46.396043,"twenty":-687.045577,"median":-151.462551,"eighty":-66.301105,"marketCap":1756415017},{"date":"2022-05-27","current":48.120576,"twenty":-549.952725,"median":-150.968778,"eighty":-65.281088,"marketCap":1821700655},{"date":"2022-06-03","current":49.624344,"twenty":-542.63628,"median":-150.968778,"eighty":-62.323039,"marketCap":1878628800},{"date":"2022-06-10","current":49.022837,"twenty":-542.63628,"median":-150.246334,"eighty":24.237729,"marketCap":1855857542},{"date":"2022-06-17","current":48.120576,"twenty":-542.63628,"median":-150.00103,"eighty":24.99319,"marketCap":1821700655},{"date":"2022-06-24","current":47.519069,"twenty":-542.026576,"median":-150.00103,"eighty":25.024668,"marketCap":1798929397},{"date":"2022-07-01","current":47.218315,"twenty":-539.587762,"median":-149.520724,"eighty":25.339444,"marketCap":1787543767},{"date":"2022-07-08","current":47.218315,"twenty":-539.587762,"median":-149.277002,"eighty":25.65422,"marketCap":1787543767},{"date":"2022-07-15","current":48.42133,"twenty":-539.587762,"median":-149.033281,"eighty":25.968995,"marketCap":1833086284},{"date":"2022-07-22","current":49.323591,"twenty":-536.539244,"median":-149.033281,"eighty":26.126383,"marketCap":1867243171},{"date":"2022-07-29","current":50.225851,"twenty":-536.539244,"median":-148.54981,"eighty":26.441159,"marketCap":1901400058},{"date":"2022-08-05","current":49.925098,"twenty":-533.490725,"median":-148.065533,"eighty":26.441159,"marketCap":1890014429},{"date":"2022-08-19","current":12.655805,"twenty":-533.490725,"median":-148.065533,"eighty":26.441159,"marketCap":1912785687},{"date":"2022-09-12","current":12.429808,"twenty":-533.490725,"median":-148.065533,"eighty":26.441159,"marketCap":1878628800},{"date":"2022-09-23","current":12.279144,"twenty":-532.881021,"median":-147.578896,"eighty":26.441159,"marketCap":1855857542},{"date":"2022-09-30","current":11.45049,"twenty":-530.442207,"median":-146.329816,"eighty":26.441159,"marketCap":1730615622},{"date":"2022-10-07","current":11.409343,"twenty":-530.442207,"median":-145.08442,"eighty":26.441159,"marketCap":1742001251},{"date":"2022-10-14","current":10.514492,"twenty":-530.442207,"median":-144.430346,"eighty":26.409681,"marketCap":1605373702},{"date":"2022-10-21","current":9.843354,"twenty":-530.442207,"median":-143.695241,"eighty":26.283771,"marketCap":1502903040},{"date":"2022-10-28","current":10.36535,"twenty":-530.442207,"median":-143.695241,"eighty":26.283771,"marketCap":1582602444},{"date":"2022-11-04","current":10.439921,"twenty":-530.442207,"median":-142.259041,"eighty":26.126383,"marketCap":1593988073},{"date":"2022-11-11","current":10.812776,"twenty":-530.442207,"median":-141.291292,"eighty":26.126383,"marketCap":1650916218},{"date":"2022-11-18","current":10.634927,"twenty":-530.442207,"median":-139.764658,"eighty":26.126383,"marketCap":1623761979},{"date":"2022-11-25","current":11.009397,"twenty":-527.393688,"median":-138.313814,"eighty":25.968995,"marketCap":1680936697},{"date":"2022-12-02","current":10.634927,"twenty":-527.393688,"median":-135.140539,"eighty":25.968995,"marketCap":1623761979},{"date":"2022-12-09","current":10.784715,"twenty":-527.393688,"median":-133.905604,"eighty":25.968995,"marketCap":1646631866},{"date":"2022-12-16","current":10.634927,"twenty":-525.564577,"median":-132.726345,"eighty":25.968995,"marketCap":1623761979},{"date":"2022-12-23","current":10.48514,"twenty":-524.34517,"median":-131.978905,"eighty":25.874563,"marketCap":1600892092},{"date":"2022-12-30","current":10.560034,"twenty":-524.34517,"median":-131.978905,"eighty":25.748653,"marketCap":1612327036},{"date":"2023-01-06","current":10.11067,"twenty":-524.34517,"median":-131.543208,"eighty":25.65422,"marketCap":1543717375},{"date":"2023-01-13","current":10.035777,"twenty":-524.34517,"median":-131.015555,"eighty":25.65422,"marketCap":1532282431},{"date":"2023-01-20","current":10.410246,"twenty":-524.34517,"median":-130.314091,"eighty":25.496832,"marketCap":1589457149},{"date":"2023-01-27","current":11.009397,"twenty":-520.686948,"median":-129.608749,"eighty":25.496832,"marketCap":1680936697},{"date":"2023-02-03","current":11.08429,"twenty":-518.248133,"median":-128.865188,"eighty":25.402399,"marketCap":1692371640},{"date":"2023-02-10","current":11.159184,"twenty":-517.028726,"median":-128.125506,"eighty":25.339444,"marketCap":1703806584},{"date":"2023-02-17","current":10.410246,"twenty":-512.151096,"median":-127.67429,"eighty":25.339444,"marketCap":1589457149},{"date":"2023-02-24","current":9.569906,"twenty":-173.793569,"median":-126.934608,"eighty":25.182056,"marketCap":1600892092},{"date":"2023-03-03","current":9.228123,"twenty":-173.016838,"median":-126.198806,"eighty":25.182056,"marketCap":1543717375},{"date":"2023-03-10","current":9.09141,"twenty":9.118753,"median":9.159766,"eighty":9.20078,"marketCap":1520847488},{"date":"2023-03-17","current":9.29648,"twenty":-171.657558,"median":-126.198806,"eighty":25.024668,"marketCap":1555152318},{"date":"2023-03-24","current":9.341033,"twenty":-170.880827,"median":-125.235457,"eighty":25.024668,"marketCap":1562605281},{"date":"2023-03-31","current":9.341033,"twenty":-170.880827,"median":-125.235457,"eighty":25.024668,"marketCap":1562605281},{"date":"2023-04-06","current":9.684453,"twenty":-170.880827,"median":-124.272107,"eighty":25.024668,"marketCap":1620054005},{"date":"2023-04-14","current":9.890505,"twenty":-170.298279,"median":-122.345408,"eighty":25.024668,"marketCap":1654523239},{"date":"2023-04-21","current":9.653911,"twenty":-169.909914,"median":-120.418709,"eighty":24.961713,"marketCap":1614944900},{"date":"2023-04-28","current":9.723364,"twenty":-169.909914,"median":-117.528659,"eighty":24.86728,"marketCap":1626563208},{"date":"2023-05-05","current":9.515006,"twenty":-169.715731,"median":-71.40119,"eighty":24.86728,"marketCap":1591708282},{"date":"2023-05-12","current":9.376101,"twenty":-168.939,"median":-69.871164,"eighty":24.74137,"marketCap":1568471665},{"date":"2023-05-19","current":9.237196,"twenty":-168.744817,"median":-69.361156,"eighty":24.237729,"marketCap":1545235048},{"date":"2023-05-26","current":9.306648,"twenty":-167.968086,"median":-69.361156,"eighty":21.921344,"marketCap":1556853357},{"date":"2023-06-01","current":9.306648,"twenty":-167.968086,"median":-68.851148,"eighty":12.655805,"marketCap":1556853357},{"date":"2023-06-09","current":8.959385,"twenty":-167.968086,"median":-68.341139,"eighty":12.655805,"marketCap":1498761813},{"date":"2023-06-16","current":9.306648,"twenty":-167.968086,"median":-67.576126,"eighty":12.429808,"marketCap":1556853357},{"date":"2023-06-23","current":9.098291,"twenty":-167.385538,"median":-67.321122,"eighty":12.33941,"marketCap":1521998431},{"date":"2023-06-30","current":9.167743,"twenty":-166.997172,"median":-66.811113,"eighty":12.249011,"marketCap":1533616739},{"date":"2023-07-07","current":9.098291,"twenty":-166.997172,"median":-66.301105,"eighty":12.203812,"marketCap":1521998431},{"date":"2023-07-14","current":9.376101,"twenty":-166.220441,"median":-66.301105,"eighty":12.08328,"marketCap":1568471665},{"date":"2023-07-21","current":9.445554,"twenty":-164.278614,"median":-65.281088,"eighty":11.842217,"marketCap":1580089974},{"date":"2023-07-28","current":9.445554,"twenty":-163.113517,"median":-63.751063,"eighty":11.704313,"marketCap":1580089974},{"date":"2023-08-04","current":9.306648,"twenty":-163.113517,"median":-62.731045,"eighty":11.656808,"marketCap":1556853357},{"date":"2023-08-11","current":13.004402,"twenty":-161.948421,"median":-62.221037,"eighty":12.08328,"marketCap":1545235048},{"date":"2023-08-18","current":11.831072,"twenty":-160.200776,"median":8.959385,"eighty":12.172049,"marketCap":1405815344},{"date":"2023-08-23","current":11.53774,"twenty":-160.200776,"median":8.994111,"eighty":12.156168,"marketCap":1370960418},{"date":"2023-09-11","current":10.75552,"twenty":-160.200776,"median":9.028838,"eighty":12.140286,"marketCap":1278013949},{"date":"2023-09-25","current":10.853298,"twenty":-160.200776,"median":9.028838,"eighty":12.124405,"marketCap":1289632258},{"date":"2023-10-09","current":9.989641,"twenty":-160.006593,"median":9.028838,"eighty":12.085294,"marketCap":1187009064},{"date":"2023-10-16","current":10.185516,"twenty":-159.81241,"median":9.028838,"eighty":12.046183,"marketCap":1210283751},{"date":"2023-10-30","current":9.695828,"twenty":-159.618228,"median":9.028838,"eighty":12.007072,"marketCap":1152097032},{"date":"2023-11-27","current":11.583343,"twenty":-159.424045,"median":9.060124,"eighty":11.967961,"marketCap":1376379188},{"date":"2024-01-15","current":12.47437,"twenty":-159.229862,"median":9.09141,"eighty":12.124405,"marketCap":1482254510},{"date":"2024-01-22","current":12.276364,"twenty":-159.229862,"median":9.09141,"eighty":12.187931,"marketCap":1458726661},{"date":"2024-03-15","current":14.506414,"twenty":-159.229862,"median":9.098291,"eighty":12.279144,"marketCap":1317559565},{"date":"2024-03-22","current":14.982854,"twenty":-158.710767,"median":9.098291,"eighty":12.655805,"marketCap":1360832689},{"date":"2024-03-28","current":15.176439,"twenty":-158.349312,"median":9.098291,"eighty":13.043513,"marketCap":1378415246},{"date":"2024-04-05","current":15.045608,"twenty":-158.258948,"median":9.098291,"eighty":14.730918,"marketCap":1366532356},{"date":"2024-04-12","current":14.914776,"twenty":-158.258948,"median":9.129029,"eighty":14.852568,"marketCap":1354649466},{"date":"2024-04-19","current":13.868125,"twenty":-157.6764,"median":9.167743,"eighty":14.800301,"marketCap":1259586346},{"date":"2024-04-26","current":14.129788,"twenty":-157.288034,"median":9.185703,"eighty":14.765457,"marketCap":1283352126},{"date":"2024-05-03","current":13.998957,"twenty":-157.288034,"median":9.228123,"eighty":14.748187,"marketCap":1271469236},{"date":"2024-05-10","current":14.522282,"twenty":-157.082928,"median":9.228123,"eighty":14.694615,"marketCap":1319000796},{"date":"2024-05-17","current":14.522282,"twenty":-156.77527,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-05-24","current":14.522282,"twenty":-156.77527,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-05-31","current":14.522282,"twenty":-156.68364,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-06-07","current":14.653113,"twenty":-156.31712,"median":9.237196,"eighty":14.653113,"marketCap":1330883686},{"date":"2024-06-14","current":14.522282,"twenty":-156.31712,"median":9.237196,"eighty":14.653113,"marketCap":1319000796},{"date":"2024-06-21","current":14.914776,"twenty":-156.31712,"median":9.272348,"eighty":14.722283,"marketCap":1354649466},{"date":"2024-06-28","current":14.653113,"twenty":-156.31712,"median":9.306648,"eighty":14.722283,"marketCap":1330883686},{"date":"2024-07-05","current":14.783945,"twenty":-156.31712,"median":9.306648,"eighty":14.765457,"marketCap":1342766576},{"date":"2024-07-12","current":15.830596,"twenty":-156.31712,"median":9.306648,"eighty":14.783945,"marketCap":1437829697},{"date":"2024-07-19","current":15.438102,"twenty":-156.31712,"median":9.306648,"eighty":14.783945,"marketCap":1402181027},{"date":"2024-07-26","current":15.699764,"twenty":-156.31712,"median":9.341033,"eighty":14.852568,"marketCap":1425946807},{"date":"2024-08-02","current":15.699764,"twenty":-155.807521,"median":9.341033,"eighty":14.914776,"marketCap":1425946807},{"date":"2024-08-08","current":17.089266,"twenty":-155.807521,"median":9.376101,"eighty":14.914776,"marketCap":1319000796},{"date":"2024-08-16","current":16.319479,"twenty":-155.43847,"median":9.376101,"eighty":14.991183,"marketCap":1259586346},{"date":"2024-08-23","current":17.551138,"twenty":-155.346207,"median":9.433193,"eighty":15.045608,"marketCap":1354649466},{"date":"2024-08-30","current":18.01301,"twenty":-155.346207,"median":9.445554,"eighty":15.176439,"marketCap":1390298137},{"date":"2024-09-06","current":18.628839,"twenty":-155.346207,"median":9.445554,"eighty":15.438102,"marketCap":1437829697},{"date":"2024-09-13","current":18.936754,"twenty":-155.346207,"median":9.445554,"eighty":15.568933,"marketCap":1461595477},{"date":"2024-09-20","current":18.474882,"twenty":-155.346207,"median":9.478401,"eighty":15.699764,"marketCap":1425946807},{"date":"2024-09-27","current":19.244669,"twenty":-155.346207,"median":9.508278,"eighty":15.830596,"marketCap":1485361257},{"date":"2024-10-04","current":19.072574,"twenty":-155.346207,"median":9.515006,"eighty":16.319479,"marketCap":1472078459},{"date":"2024-10-11","current":18.452327,"twenty":-155.346207,"median":9.515006,"eighty":16.812142,"marketCap":1424205989},{"date":"2024-10-18","current":18.607389,"twenty":-155.346207,"median":9.569906,"eighty":17.304806,"marketCap":1436174107},{"date":"2024-10-25","current":17.67702,"twenty":-155.346207,"median":9.653911,"eighty":17.705095,"marketCap":1364365401},{"date":"2024-11-01","current":17.987143,"twenty":-155.346207,"median":9.684453,"eighty":17.832081,"marketCap":1388301636},{"date":"2024-11-08","current":17.521958,"twenty":-155.346207,"median":9.706619,"eighty":17.987143,"marketCap":1352397284},{"date":"2024-11-15","current":17.211835,"twenty":-155.346207,"median":9.723364,"eighty":17.894106,"marketCap":1328461049},{"date":"2024-11-22","current":17.264314,"twenty":-155.346207,"median":9.723364,"eighty":17.832081,"marketCap":1332511566},{"date":"2024-11-29","current":17.578211,"twenty":-155.042347,"median":9.753137,"eighty":17.832081,"marketCap":1356739049},{"date":"2024-12-06","current":17.578211,"twenty":-154.561085,"median":9.792817,"eighty":17.892107,"marketCap":1356739049},{"date":"2024-12-13","current":17.421263,"twenty":-154.375293,"median":9.821821,"eighty":17.856091,"marketCap":1344625308},{"date":"2024-12-20","current":16.793469,"twenty":-154.375293,"median":9.890505,"eighty":17.832081,"marketCap":1296170342},{"date":"2024-12-27","current":17.471855,"twenty":-154.375293,"median":9.960883,"eighty":17.832081,"marketCap":1348530201},{"date":"2025-01-03","current":17.789525,"twenty":-154.274639,"median":9.992496,"eighty":17.82357,"marketCap":1373048932},{"date":"2025-01-10","current":17.264314,"twenty":-153.872024,"median":10.088869,"eighty":17.789525,"marketCap":1332511566},{"date":"2025-01-17","current":17.107366,"twenty":-153.778495,"median":10.11067,"eighty":17.778652,"marketCap":1320397825},{"date":"2025-01-24","current":17.264314,"twenty":-153.404379,"median":10.18554,"eighty":17.735159,"marketCap":1332511566},{"date":"2025-01-31","current":17.421263,"twenty":-153.404379,"median":10.185564,"eighty":17.735159,"marketCap":1344625308},{"date":"2025-02-07","current":16.880822,"twenty":-153.404379,"median":10.238333,"eighty":17.735159,"marketCap":1284056600},{"date":"2025-02-14","current":16.084557,"twenty":-153.404379,"median":10.260458,"eighty":17.711108,"marketCap":1223487893},{"date":"2025-02-21","current":16.24381,"twenty":-153.404379,"median":10.275619,"eighty":17.705095,"marketCap":1235601634},{"date":"2025-02-28","current":16.084557,"twenty":-153.404379,"median":10.335352,"eighty":17.682635,"marketCap":1223487893},{"date":"2025-03-07","current":15.447545,"twenty":-153.404379,"median":10.36535,"eighty":17.67702,"marketCap":1175032926},{"date":"2025-03-14","current":16.24381,"twenty":-153.404379,"median":10.410246,"eighty":17.597973,"marketCap":1235601634},{"date":"2025-03-21","current":16.24381,"twenty":-153.004296,"median":10.410246,"eighty":17.578211,"marketCap":1235601634},{"date":"2025-03-28","current":16.24381,"twenty":-152.904275,"median":10.439921,"eighty":17.578211,"marketCap":1235601634},{"date":"2025-04-04","current":16.403063,"twenty":-152.904275,"median":10.439921,"eighty":17.578211,"marketCap":1247715376},{"date":"2025-04-11","current":15.921717,"twenty":-152.904275,"median":10.48514,"eighty":17.578211,"marketCap":1211101298},{"date":"2025-04-17","current":16.243367,"twenty":-152.715951,"median":10.537263,"eighty":17.578211,"marketCap":1235567991},{"date":"2025-04-25","current":16.565018,"twenty":-152.433465,"median":10.560034,"eighty":17.567382,"marketCap":1260034684},{"date":"2025-05-02","current":16.565018,"twenty":-152.433465,"median":10.560034,"eighty":17.551138,"marketCap":1260034684},{"date":"2025-05-09","current":16.082542,"twenty":-152.433465,"median":10.574548,"eighty":17.545302,"marketCap":1223334645},{"date":"2025-05-16","current":15.921717,"twenty":-152.433465,"median":10.611995,"eighty":17.521958,"marketCap":1211101298},{"date":"2025-05-23","current":15.278415,"twenty":-152.433465,"median":10.634927,"eighty":17.521958,"marketCap":1162167912},{"date":"2025-05-30","current":15.278415,"twenty":-151.936527,"median":10.634927,"eighty":17.521958,"marketCap":1162167912},{"date":"2025-06-06","current":15.600066,"twenty":-151.936527,"median":10.634927,"eighty":17.521958,"marketCap":1186634605},{"date":"2025-06-13","current":15.921717,"twenty":-151.462551,"median":10.672374,"eighty":17.521958,"marketCap":1211101298},{"date":"2025-06-20","current":16.243367,"twenty":-151.462551,"median":10.75552,"eighty":17.471855,"marketCap":1235567991},{"date":"2025-06-27","current":16.886669,"twenty":-151.462551,"median":10.784715,"eighty":17.471855,"marketCap":1284501377},{"date":"2025-07-04","current":16.886669,"twenty":-151.462551,"median":10.812776,"eighty":17.471855,"marketCap":1284501377},{"date":"2025-07-11","current":16.886669,"twenty":-151.462551,"median":10.856454,"eighty":17.471855,"marketCap":1284501377},{"date":"2025-07-18","current":17.369145,"twenty":-151.462551,"median":10.859609,"eighty":17.471855,"marketCap":1321201416}],"updateTime":1752913903109}}}