US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kellanova

79.44

-0.2300-0.29%

Post-market: 79.440.00000.00%19:35 EDT

Volume:2.47M

Turnover:196.04M

Market Cap:27.56B

PE:20.02

High:79.69

Open:79.59

Low:79.26

Close:79.67

Loading ...

Overview Company News Filings

Cerberus and Dean Metropoulos also made a bid for WK Kellogg, sources say

Hyperlane (HYPER) Hits All-Time High as Trading Volume Surges Over 1,600%

Nutella with your Corn Flakes? This cereal giant's stock rallies on word of a $3 billion deal.

Ready for quail eggs, Dubai chocolate and $400 pineapples? 7 gourmet food trends to watch this year.

A $400 pineapple? Here's what's coming for grocery shoppers with gourmet tastes.

W.K. Kellogg Foundation Trust Reports Disposal of Common Shares of Kellanova

FTC Release: Statement on the Grant of Early Termination of the FTC's Investigation of the Proposed Acquisition of Kellanova by Mars

Cautious Hold Rating Amid European Commission Investigation into Kellanova-Mars Merger

W.K. Kellogg Foundation Trust Reports Disposal of Common Shares of Kellanova

Kellanova’s Challenging Outlook: Hold Rating Amid Declining Sales and Sluggish Growth Projections

Kellanova Stock Outperforms Competitors On Strong Trading Day

Kellanova on Pace for Largest Percent Increase Since August 2024 -- Data Talk

Deals of the day-Mergers and acquisitions

Kellanova-Mars Merger Clears US FTC Antitrust Review

MT Newswires Live

PRESS DIGEST- Wall Street Journal - June 26

Mars Says Pending Acquisition Of Kellanova Clears FTC Antitrust Review

Mars’ Pending Acquisition of Kellanova Clears FTC Antitrust Review

THOMSON REUTERS

FTC Granted Early Termination of Its Review of Mars, Incorporated’s Proposed Acquisition of Kellanova

THOMSON REUTERS

M&A News: EU Serves Up Probe Into $36B Mars and Kellanova Snacks Deal

BRIEF-Kellanova Says Co & Mars Optimistic About Securing European Commission Antitrust Approval

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","market":"US","secType":"STK","nameCN":"Kellanova","latestPrice":79.44,"timestamp":1752264000000,"preClose":79.67,"halted":0,"volume":2467954,"hourTrading":{"tag":"盘后","latestPrice":79.44,"preClose":79.44,"latestTime":"19:35 EDT","volume":89825,"amount":7135697.76,"timestamp":1752276951633},"delay":0,"floatShares":342011047,"shares":346939074,"eps":3.967683,"marketStatus":"Market Closed","change":-0.23,"latestTime":"07-11 16:00:00 EDT","open":79.59,"high":79.69,"low":79.26,"amount":196044801.15641,"amplitude":0.005397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.967683,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-567370800000,"exchange":"NYSE","adjPreClose":79.67,"dividendRate":0.028575,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":79.67,"latestTime":"09:29 EDT","volume":927,"amount":73711.37835000001,"timestamp":1752240599010},"postHourTrading":{"tag":"盘后","latestPrice":79.44,"preClose":79.44,"latestTime":"19:35 EDT","volume":89825,"amount":7135697.76,"timestamp":1752276951633},"volumeRatio":0.9031940875974531,"impliedVol":0.1874,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","floatShares":342011047,"roa":"8.12%","roe":"38.15%","lyrEps":3.92,"volumeRatio":0.9031940875974531,"shares":346939074,"dividePrice":2.27,"high":79.69,"amplitude":0.005397,"preClose":79.67,"low":79.26,"week52Low":55.96,"pbRate":"7.04","psRate":"2.18","week52High":83.22,"institutionHeld":0.809,"latestPrice":79.44,"eps":3.967683,"divideRate":0.028575,"volume":2467954,"delay":0,"ttmEps":3.967683,"open":79.59,"prevYearClose":80.97,"prevWeekClose":80,"prevMonthClose":79.53,"prevQuarterClose":79.53,"fiveDayClose":80,"twentyDayClose":81.61,"sixtyDayClose":82.45,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550961097","title":"Cerberus and Dean Metropoulos also made a bid for WK Kellogg, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961097?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:06","pubTimestamp":1752267994,"startTime":"0","endTime":"0","summary":"Cerberus and Dean Metropoulos also made a bid for WK Kellogg, sources sayBy Abigail Summerville","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL6N3T80NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4588","MQG.AU","CAG","BK4524","KLG","BK4113","ACI","BK4585","BK7046","K","LU1571399168.USD","BK4504","SJM","BK7511"],"gpt_icon":0},{"id":"2550938279","title":"Hyperlane (HYPER) Hits All-Time High as Trading Volume Surges Over 1,600%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550938279","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550938279?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:29","pubTimestamp":1752222541,"startTime":"0","endTime":"0","summary":"Hyperlane's  token reached an all-time high today, driven by its recent listings on major South Korean exchanges.The token's 24-hour trading volume surged by over 1600%, reflecting a significant increase in market interest.Despite the rise, HYPER's recent breakout could face challenges due to its upcoming token unlock, which may add selling pressure.Hyperlane  reached an all-time high  today, fueled by its recent listings on South Korea’s leading cryptocurrency exchanges.Additionally, the token’s 24-hour trading volume surged by over 1600%, highlighting a significant increase in market interest and trading activity.Its native token, HYPER, launched in late April, and Binance listed it. The listing drove its price to $0.366, marking an ATH. However, the momentum faltered shortly after.In late June, HYPER hit an all-time low. Nonetheless, yesterday, the token broke out of its slump with Upbit’s addition of a KRW trading pair and Bithumb’s parallel listing. This dual listing catalyzed a 5","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/06/BIC_altcoins-covers_neutral1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/06/BIC_altcoins-covers_neutral1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hyperlane-hyper-token-price-surge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4212","K","ATH","BK4588","BTC","BK4504","OM","BK4585","BK4082","BK4162"],"gpt_icon":0},{"id":"2550969665","title":"Nutella with your Corn Flakes? This cereal giant's stock rallies on word of a $3 billion deal.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969665","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969665?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:06","pubTimestamp":1752095160,"startTime":"0","endTime":"0","summary":"This cereal giant's stock rallies on word of a $3 billion deal.Deal would reportedly value cereal maker WK Kellogg at double its market value. WK Kellogg Co., the maker of Corn Flakes, Froot Loops and other iconic cereals, grabbed investors' attention late Wednesday after a report that the privately owned Italian maker of Ferrero Rocher and Nutella has set its sights on the company, which has struggled to find its footing amid changes in food preferences.Citing people familiar with the negotiations, the Wall Street Journal reported late Wednesday that Ferrero is closing in on a deal to buy WK Kellogg  for $3 billion, with details possibly ironed out as soon as this week. WK Kellogg has a market cap of $1.5 billion, and around $570 million in debt.In its short existence, however, the company has seen its cereal brands languish on U.S. grocery shelves as Americans seek other breakfast foods. In a recent report, analysts at Morningstar said they \"fail to see an enduring competitive edge i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","BK4585","GIS","LU1989763427.SGD","BK4588","BK4504","KLG","LU1585245621.USD","K","BK4532","LU1430594728.SGD","BK4566","BK4212"],"gpt_icon":0},{"id":"2550365168","title":"Ready for quail eggs, Dubai chocolate and $400 pineapples? 7 gourmet food trends to watch this year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550365168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550365168?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:40","pubTimestamp":1752075600,"startTime":"0","endTime":"0","summary":"7 gourmet food trends to watch this year.At the Fancy Food Show, the big trade event for gourmet fare, noteworthy products also included quail eggs, Indian-spiced potato chips and the sweet treat known as Dubai chocolate. What does the future hold for food shoppers with fancy tastes?Chicken eggs have been in the news in recent years because of soaring prices. That may have folks seeking an alternative: Enter quail eggs. They're smaller than the chicken variety, and as something of a \"boutique\" egg, they aren't cheap per se. One prominent producer, South Carolina-based Manchester Farms, said its 15-pack of eggs typically runs $5.99 to $6.49 at retail. But producers said their sales of quail eggs are nevertheless growing significantly - in part because consumers like the fact they're more nutrient- and protein-rich than chicken eggs. And some fans say they have a better, creamier flavor, partly because they have a high yolk-to-white ratio.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN29S564.USD","FDP","SG9999014898.SGD","IE00BJLML261.HKD","LU2247934214.USD","BK4551","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU1116320901.HKD","LU1066051498.USD","LU2097829019.USD","IE00B775SV38.USD","IE0003U64NQ7.SGD","IE00B5949003.HKD","LU2461242641.AUD","LU0198837287.USD","TR","LU0011850046.USD","LU0965509010.AUD","BK4532","LU1244550494.USD","IE0009356076.USD","LU1804176565.USD","LU1244550577.SGD","LU0861579265.USD","IE00BJJMRX11.SGD","LU2430703251.USD","LU1861559042.SGD","LU2087621335.USD","LU0265550946.USD","LU0096364046.USD","LU0348723411.USD","USAW.SI","LU0215105999.USD","LU0061474960.USD","LU1551013342.USD","LU2361044949.HKD","K","LU0466842654.USD","LU1720051108.HKD","LU0342679015.USD","LU1035775433.USD","LU2361045086.USD","IE00BKPKM429.USD","LU1037948541.HKD","SBUX","LU0823421416.USD","LU0029864427.USD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2549236625","title":"A $400 pineapple? Here's what's coming for grocery shoppers with gourmet tastes.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549236625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549236625?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:06","pubTimestamp":1751983560,"startTime":"0","endTime":"0","summary":"Here's what's coming for grocery shoppers with gourmet tastes.At the Fancy Food Show, the big trade event for gourmet fare, noteworthy products also included quail eggs, Indian-spiced potato chips and the sweet treat known as Dubai chocolate. What does the future hold for food shoppers with fancy tastes?Think $400 pineapples, Indian-spiced potato chips and the sweet treat known as Dubai chocolate.Those were among the tens of thousands of items on display at the Fancy Food Show in New York City last week. The trade event is where buyers from food markets big  and small  come to see what they should be stocking on their shelves. On the flip side, it's where food companies - and there were nearly 2,500 of them at the show, representing more than 50 countries - make the case that their brands should be in those stores.And you thought Pringles was the last brand  to ch","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","SBUX","K","BK4503","LU0980610538.SGD","LU0211328371.USD","BK4504","LU0861579265.USD","LU1496350171.SGD","LU0265550946.USD","LU1064131342.USD","LU0048584097.USD","LU0823411888.USD","LU0310799852.SGD","LU1084165304.USD","LU1868837300.USD","LU2111349929.HKD","LU2505996681.GBP","SGXZ81514606.USD","LU2764263039.SGD","BK4579","LU2271345857.HKD","LU0079474960.USD","LU2420271590.USD","SG9999000418.SGD","LU0302445910.USD","SG9999002232.USD","LU2357305700.SGD","LU2054465674.USD","LU2242650005.HKD","IE0004091025.USD","LU2360032135.SGD","BK4561","LU0029864427.USD","LU0957791311.USD","USAW.SI","SG9999014898.SGD","LU0107464264.USD","LU2065170008.USD","BK4612","LU2430703095.HKD","IE00BFXG0V08.USD","LU0109392836.USD","LU0965509010.AUD","FDP","LU2237438978.USD","LU1852331112.SGD","TR","LU0056508442.USD"],"gpt_icon":1},{"id":"2549340569","title":"W.K. Kellogg Foundation Trust Reports Disposal of Common Shares of Kellanova","url":"https://stock-news.laohu8.com/highlight/detail?id=2549340569","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549340569?lang=en_us&edition=fundamental","pubTime":"2025-07-08 08:05","pubTimestamp":1751933121,"startTime":"0","endTime":"0","summary":"Kellanova reported a disposal of common shares by beneficial owner Kellogg W K Foundation Trust. The form was filed by Kellogg W K Foundation Trust and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kellanova published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDLbCdPvt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4588","K","BK4585","BK4212"],"gpt_icon":0},{"id":"2548584305","title":"FTC Release: Statement on the Grant of Early Termination of the FTC's Investigation of the Proposed Acquisition of Kellanova by Mars","url":"https://stock-news.laohu8.com/highlight/detail?id=2548584305","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548584305?lang=en_us&edition=fundamental","pubTime":"2025-07-03 06:38","pubTimestamp":1751495880,"startTime":"0","endTime":"0","summary":"Today, the FTC granted early termination of its review of Mars, Incorporated's proposed acquisition of Kellanova. Mars is a global manufacturer of pet care, snacking, and food products. Kellanova owns legacy Kellogg brands, including in snacks, crackers, and frozen breakfasts, after spinning off its North American cereals business in 2023 as WK Kellogg Co.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","K","BK4212","FTC","BK4504","BK4585"],"gpt_icon":0},{"id":"2548891635","title":"Cautious Hold Rating Amid European Commission Investigation into Kellanova-Mars Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891635","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891635?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:35","pubTimestamp":1751456156,"startTime":"0","endTime":"0","summary":"Bernstein analyst Alexia Burland Howard has maintained their neutral stance on K stock, giving a Hold rating on June 30. Alexia Burland Howard’s ra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-amid-european-commission-investigation-into-kellanova-mars-merger-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-amid-european-commission-investigation-into-kellanova-mars-merger-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["K"],"gpt_icon":0},{"id":"2548304820","title":"W.K. Kellogg Foundation Trust Reports Disposal of Common Shares of Kellanova","url":"https://stock-news.laohu8.com/highlight/detail?id=2548304820","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548304820?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:07","pubTimestamp":1751317660,"startTime":"0","endTime":"0","summary":"Kellanova has reported a disposal of common shares. The beneficial owner, Kellogg W K Foundation Trust, along with other reporting beneficial owners, filed the transaction. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kellanova published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLM43bS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","K","BK4588","BK4212"],"gpt_icon":0},{"id":"2548010904","title":"Kellanova’s Challenging Outlook: Hold Rating Amid Declining Sales and Sluggish Growth Projections","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010904","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010904?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:15","pubTimestamp":1751314529,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Moskow from TD Cowen maintained a Hold rating on Kellanova (K – Research Report), with a price target of $83.50....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/kellanovas-challenging-outlook-hold-rating-amid-declining-sales-and-sluggish-growth-projections-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/kellanovas-challenging-outlook-hold-rating-amid-declining-sales-and-sluggish-growth-projections-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["K"],"gpt_icon":0},{"id":"2546193751","title":"Kellanova Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546193751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546193751?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:01","pubTimestamp":1750971660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kellanova  rallied 1.25% to $78.82 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.The stock's rise snapped a six-day losing streak.Kellanova closed 5.29% below its 52-week high of $83.22, which the company reached on March 4th.The stock outperformed some of its competitors Thursday, as PepsiCo Inc.  rose 0.16% to $128.22, Kraft Heinz Co.  rose 0.23% to $25.79, and General Mills Inc.  fell 0.61% to $50.37.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K"],"gpt_icon":0},{"id":"2546734026","title":"Kellanova on Pace for Largest Percent Increase Since August 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734026?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:49","pubTimestamp":1750949340,"startTime":"0","endTime":"0","summary":"Kellanova  is currently at $78.56, up $0.71 or 0.91%. --On pace for largest percent increase since Aug. 14, 2024, when it rose 7.76%. --Down 4.93% month-to-date; on pace for worst month since Oct. 2023, when it fell 9.62%. --Down 5.24% from its all-time closing high of $82.90 on Feb. 28, 2025. --Up 36.19% from 52 weeks ago , when it closed at $57.68. --Up 39.8% from its 52-week closing low of $56.19 on July 8, 2024. --Up 1.07% at today's intraday high; largest intraday percent increase since Aug. 14, 2024, when it rose as much as 8%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4504","K","BK4212"],"gpt_icon":0},{"id":"2546739559","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739559","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739559?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:44","pubTimestamp":1750945487,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds: CarUX, updates: ShellJune 26 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Thursday:** CarUX, a smart ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL6N3ST0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0203345920.USD","LU0964806797.USD","IE00B2Q91V27.USD","BK4585","LU0068578508.USD","IE0034235071.USD","LU0109981661.USD","PZC.UK","K","LU2023251221.USD","LU1917777945.USD","IE00BGHQF524.EUR","LU1883839398.USD","LU0122376428.USD","LU1064927863.SGD","BK0260","LU1829250122.USD","LU0289960550.SGD","LU1267930490.SGD","LU1880398554.USD","SG9999002521.SGD","LU0128525689.USD","LU0029864427.USD","LU0310799852.SGD","LU1267930813.SGD","LU0708994859.HKD","LU1069347547.HKD","LU0630314457.HKD","LU1267930573.SGD","SHEL.UK","LU0345781412.USD","LU1206713676.USD","BN","LU1934455863.HKD","LU1098665638.USD","LU0345780950.USD","LU1267930227.SGD","603180","LU2242649171.HKD","IE00BSNM7G36.USD","LU0784385840.USD","GB00BDT5M118.USD","LU0203347892.USD","LU0550127509.SGD","LU0965508806.USD","LU0612318385.USD","LU0211327993.USD","LU2023250504.SGD","LU0612318971.USD"],"gpt_icon":0},{"id":"2546787410","title":"Kellanova-Mars Merger Clears US FTC Antitrust Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787410","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787410?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:48","pubTimestamp":1750938503,"startTime":"0","endTime":"0","summary":"Kellanova's  pending acquisition by Mars has cleared the antitrust review of the US Federal Trade Commission, the two companies said late Wednesday.The companies said they expect the transaction to close toward the end of the year, based on the current status of the ongoing antitrust review by the European Commission.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","US3Y.BOND","BK4504","K","US10Y.BOND","US7Y.BOND","BK4588","FTC","US5Y.BOND","BK4585","BK4212","US2Y.BOND","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2546248205","title":"PRESS DIGEST- Wall Street Journal - June 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2546248205","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546248205?lang=en_us&edition=fundamental","pubTime":"2025-06-26 14:55","pubTimestamp":1750920909,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - June 26 June 26 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4N3ST0DW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5146","LU0784385840.USD","LU2125154778.USD","LU0612318385.USD","LU1934455863.HKD","LU0158827948.USD","LU1880398554.USD","LU0211328371.USD","LU0345780950.USD","LU2242649171.HKD","SG9999002521.SGD","LU1037948541.HKD","IE0034235071.USD","LU0109981661.USD","LU0289941410.SGD","LU1267930490.SGD","LU1934455277.USD","LU0175139822.USD","LU2089283258.USD","LU0861579265.USD","LU1037948897.HKD","LU1571399168.USD","LU2023251221.USD","LU1169589451.USD","LU0128525689.USD","LU1069347547.HKD","LU1894683348.USD","ULTA","LU0788109394.HKD","LU0122376428.USD","K","LU1829250122.USD","IE00B3CCJ963.GBP","LU0251132253.USD","LU0256331488.USD","LU0310800379.SGD","LU0310799852.SGD","LU1934455194.USD","LU0889566641.SGD","LU0211327993.USD","CAG","BK4200","LU2125154935.USD","LU0433182093.SGD","LU1242518931.SGD","LU1974910355.USD","GB00BDT5M118.USD","LU0162691827.USD","SHEL.UK","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2546722204","title":"Mars Says Pending Acquisition Of Kellanova Clears FTC Antitrust Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2546722204","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546722204?lang=en_us&edition=fundamental","pubTime":"2025-06-26 08:18","pubTimestamp":1750897101,"startTime":"0","endTime":"0","summary":"June 25 (Reuters) - :*MARS’ PENDING ACQUISITION OF KELLANOVA CLEARS FTC ANTITRUST REVIEW  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 26-JUN-202500:07:00.087 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nRSD839m4b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4585","BK4588","K","BK4504"],"gpt_icon":0},{"id":"2546430222","title":"Mars’ Pending Acquisition of Kellanova Clears FTC Antitrust Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2546430222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546430222?lang=en_us&edition=fundamental","pubTime":"2025-06-26 08:07","pubTimestamp":1750896421,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA1GNJBW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","K","BK4212","BK4588","BK4504"],"gpt_icon":0},{"id":"2546221982","title":"FTC Granted Early Termination of Its Review of Mars, Incorporated’s Proposed Acquisition of Kellanova","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546221982?lang=en_us&edition=fundamental","pubTime":"2025-06-26 06:38","pubTimestamp":1750891084,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nS0N3RR02U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","K","BK4588","BK4504","BK4212"],"gpt_icon":0},{"id":"2546000240","title":"M&A News: EU Serves Up Probe Into $36B Mars and Kellanova Snacks Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546000240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546000240?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:47","pubTimestamp":1750873657,"startTime":"0","endTime":"0","summary":"Shares in snacks and cereals firm Kellanova ($K) were less tasty today as the European Commission confirmed it was launching an in-depth anti-trust...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-eu-serves-up-probe-into-36b-mars-and-kellanova-snacks-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-eu-serves-up-probe-into-36b-mars-and-kellanova-snacks-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4212","BK4156","BK4504","K"],"gpt_icon":0},{"id":"2546240186","title":"BRIEF-Kellanova Says Co & Mars Optimistic About Securing European Commission Antitrust Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240186","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240186?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:34","pubTimestamp":1750872897,"startTime":"0","endTime":"0","summary":"BRIEF-Kellanova Says Co & Mars Optimistic About Securing European Commission Antitrust ApprovalJune 25  - Kellanova K.N:KELLANOVA-CO & MARS REMAIN OPTIMISTIC THAT INVESTIGATION WILL BE POSITIVELY RESOLVED, ANTITRUST APPROVAL FROM EUROPEAN COMMISSION WILL BE OBTAINEDKELLANOVA - NOW EXPECTS MERGER WITH MARS TO CLOSE TOWARDS END OF 2025 - SEC FILINGSource text: [ID:n0001193125-25-146518]Further company coverage: K.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nFWN3SS0UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4212","BK4504","BK4588","K"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"K","amount":0.57,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"K","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-03-03","symbol":"K","amount":0.57,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"K","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-12-02","symbol":"K","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.5,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":16,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/K\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K","date":"2025-07-11","current":20.029446,"percent":0.519935,"low":13.652682,"twenty":16.545773,"median":19.883353,"eighty":23.802299,"high":30.846816,"avg":20.409009,"sd":4.395914,"marketCap":27640636025},"quantilePoints":[{"date":"2020-07-17","current":22.943848,"twenty":13.339874,"median":22.204342,"eighty":45.709367,"marketCap":23517443953},{"date":"2020-07-24","current":22.960563,"twenty":13.384655,"median":22.295282,"eighty":45.709367,"marketCap":23534577454},{"date":"2020-07-31","current":21.704587,"twenty":13.478511,"median":22.321052,"eighty":45.709367,"marketCap":23658000092},{"date":"2020-08-07","current":21.871328,"twenty":13.528543,"median":22.321052,"eighty":45.709367,"marketCap":23839747302},{"date":"2020-08-14","current":21.739194,"twenty":13.636792,"median":22.321052,"eighty":45.709367,"marketCap":23695721211},{"date":"2020-08-21","current":21.673127,"twenty":13.710833,"median":22.321052,"eighty":45.709367,"marketCap":23623708165},{"date":"2020-08-28","current":22.192225,"twenty":13.747306,"median":22.321052,"eighty":45.709367,"marketCap":24189524953},{"date":"2020-09-04","current":21.776946,"twenty":13.817774,"median":22.321052,"eighty":45.709367,"marketCap":23736871523},{"date":"2020-09-11","current":20.58774,"twenty":13.888824,"median":22.321052,"eighty":45.709367,"marketCap":22440636701},{"date":"2020-09-18","current":19.794936,"twenty":13.955053,"median":22.321052,"eighty":45.709367,"marketCap":21576480153},{"date":"2020-09-25","current":19.845273,"twenty":14.014157,"median":22.321052,"eighty":45.709367,"marketCap":21631347236},{"date":"2020-10-02","current":20.358079,"twenty":14.102316,"median":22.321052,"eighty":45.709367,"marketCap":22190305638},{"date":"2020-10-09","current":20.716728,"twenty":14.160138,"median":22.321052,"eighty":45.709367,"marketCap":22581233600},{"date":"2020-10-16","current":21.109984,"twenty":14.221099,"median":22.321052,"eighty":45.709367,"marketCap":23009882681},{"date":"2020-10-23","current":21.003018,"twenty":14.26543,"median":22.321052,"eighty":45.709367,"marketCap":22893290131},{"date":"2020-10-30","current":18.149546,"twenty":14.286092,"median":22.321052,"eighty":45.709367,"marketCap":21616109060},{"date":"2020-11-06","current":18.57089,"twenty":14.325428,"median":22.321052,"eighty":45.709367,"marketCap":22117930005},{"date":"2020-11-13","current":18.977805,"twenty":14.342274,"median":22.321052,"eighty":45.709367,"marketCap":22602565301},{"date":"2020-11-20","current":18.761361,"twenty":14.379328,"median":22.321052,"eighty":45.709367,"marketCap":22344780569},{"date":"2020-11-27","current":18.319815,"twenty":14.398338,"median":22.321052,"eighty":45.709367,"marketCap":21818899716},{"date":"2020-12-04","current":17.999478,"twenty":14.445683,"median":22.321052,"eighty":45.709367,"marketCap":21437378313},{"date":"2020-12-11","current":17.924444,"twenty":14.484842,"median":22.321052,"eighty":45.709367,"marketCap":21348012939},{"date":"2020-12-18","current":17.915786,"twenty":14.513848,"median":22.321052,"eighty":45.709367,"marketCap":21337701550},{"date":"2020-12-24","current":17.829209,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21234587657},{"date":"2020-12-31","current":17.959075,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21389258496},{"date":"2021-01-08","current":17.373234,"twenty":14.535884,"median":22.321052,"eighty":45.709367,"marketCap":20691521155},{"date":"2021-01-15","current":17.035581,"twenty":14.571368,"median":22.321052,"eighty":45.709367,"marketCap":20289376973},{"date":"2021-01-22","current":16.824909,"twenty":14.60532,"median":22.321052,"eighty":45.709367,"marketCap":20038466500},{"date":"2021-01-29","current":17.009608,"twenty":14.630976,"median":22.321052,"eighty":45.709367,"marketCap":20258442805},{"date":"2021-02-05","current":16.746989,"twenty":14.642897,"median":22.321052,"eighty":45.709367,"marketCap":19945663997},{"date":"2021-02-12","current":15.765188,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19722250562},{"date":"2021-02-19","current":15.910806,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19904418440},{"date":"2021-02-26","current":15.866805,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19849372447},{"date":"2021-03-05","current":16.287463,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20375616423},{"date":"2021-03-12","current":16.498123,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20639151456},{"date":"2021-03-19","current":16.544374,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20697011874},{"date":"2021-03-26","current":17.333367,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21684042534},{"date":"2021-04-01","current":17.232703,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21558111036},{"date":"2021-04-09","current":17.047697,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21326669364},{"date":"2021-04-16","current":17.235423,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21561514590},{"date":"2021-04-23","current":17.216379,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21537689712},{"date":"2021-04-30","current":16.982401,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21244984068},{"date":"2021-05-07","current":17.921564,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":22796229695},{"date":"2021-05-14","current":17.811813,"twenty":14.719227,"median":22.291939,"eighty":45.472525,"marketCap":22656626197},{"date":"2021-05-21","current":17.801106,"twenty":14.719227,"median":22.192225,"eighty":45.291777,"marketCap":22643006344},{"date":"2021-05-28","current":17.530743,"twenty":14.719227,"median":22.154472,"eighty":44.755765,"marketCap":22299105044},{"date":"2021-06-04","current":17.835905,"twenty":14.719227,"median":22.101381,"eighty":44.517676,"marketCap":22687270867},{"date":"2021-06-11","current":17.442407,"twenty":14.719227,"median":22.009104,"eighty":44.253409,"marketCap":22186741253},{"date":"2021-06-18","current":17.02214,"twenty":14.719227,"median":21.921665,"eighty":43.966705,"marketCap":21652162006},{"date":"2021-06-25","current":17.113153,"twenty":14.719227,"median":21.886497,"eighty":43.746067,"marketCap":21767930760},{"date":"2021-07-02","current":17.137245,"twenty":14.719227,"median":21.86189,"eighty":42.829861,"marketCap":21798575430},{"date":"2021-07-09","current":17.206843,"twenty":14.719227,"median":21.795042,"eighty":42.171688,"marketCap":21887104478},{"date":"2021-07-16","current":17.201489,"twenty":14.719227,"median":21.757039,"eighty":41.91864,"marketCap":21880294551},{"date":"2021-07-23","current":16.97931,"twenty":14.719227,"median":21.714025,"eighty":41.467393,"marketCap":21597682592},{"date":"2021-07-30","current":16.960572,"twenty":14.719227,"median":21.660543,"eighty":41.092184,"marketCap":21573847848},{"date":"2021-08-06","current":16.564464,"twenty":14.719227,"median":21.452815,"eighty":39.087759,"marketCap":21550367471},{"date":"2021-08-13","current":17.180194,"twenty":14.719227,"median":21.349178,"eighty":38.962864,"marketCap":22351433013},{"date":"2021-08-20","current":17.334782,"twenty":14.719227,"median":21.278973,"eighty":38.417562,"marketCap":22552551596},{"date":"2021-08-27","current":16.580185,"twenty":14.719227,"median":21.141905,"eighty":38.174463,"marketCap":21570820209},{"date":"2021-09-03","current":16.622107,"twenty":14.719227,"median":21.003018,"eighty":37.795316,"marketCap":21625360841},{"date":"2021-09-10","current":16.438698,"twenty":14.719227,"median":20.930659,"eighty":37.107277,"marketCap":21386745573},{"date":"2021-09-17","current":16.653548,"twenty":14.719227,"median":20.861446,"eighty":36.495067,"marketCap":21666266316},{"date":"2021-09-24","current":16.711191,"twenty":14.719227,"median":20.757446,"eighty":35.340902,"marketCap":21741259686},{"date":"2021-10-01","current":16.734772,"twenty":14.719227,"median":20.590886,"eighty":34.963985,"marketCap":21771938791},{"date":"2021-10-08","current":16.425597,"twenty":14.719227,"median":20.499651,"eighty":34.783333,"marketCap":21369701626},{"date":"2021-10-15","current":16.189785,"twenty":14.719227,"median":20.254259,"eighty":34.478901,"marketCap":21062910567},{"date":"2021-10-22","current":16.27625,"twenty":14.719227,"median":19.974261,"eighty":34.267025,"marketCap":21175400622},{"date":"2021-10-29","current":16.061399,"twenty":14.719227,"median":19.794936,"eighty":33.737335,"marketCap":20895879880},{"date":"2021-11-05","current":16.924911,"twenty":14.719227,"median":19.300181,"eighty":33.329786,"marketCap":21325387362},{"date":"2021-11-12","current":17.103466,"twenty":14.719227,"median":19.231793,"eighty":33.085607,"marketCap":21550367471},{"date":"2021-11-19","current":16.754471,"twenty":14.719227,"median":19.108569,"eighty":32.888041,"marketCap":21110633621},{"date":"2021-11-26","current":17.217093,"twenty":14.719227,"median":19.010667,"eighty":32.746912,"marketCap":21693536632},{"date":"2021-12-03","current":17.043948,"twenty":14.719227,"median":18.820422,"eighty":32.538821,"marketCap":21475374102},{"date":"2021-12-10","current":16.941143,"twenty":14.719227,"median":18.662132,"eighty":32.303763,"marketCap":21345840099},{"date":"2021-12-17","current":17.436229,"twenty":14.719227,"median":18.55646,"eighty":32.263756,"marketCap":21969648585},{"date":"2021-12-23","current":17.008778,"twenty":14.719227,"median":18.508862,"eighty":32.172973,"marketCap":21431059837},{"date":"2021-12-31","current":17.428113,"twenty":14.719227,"median":18.377533,"eighty":32.112646,"marketCap":21959422216},{"date":"2022-01-07","current":18.017888,"twenty":14.719241,"median":18.339366,"eighty":32.05379,"marketCap":22702538336},{"date":"2022-01-14","current":18.269489,"twenty":14.719241,"median":18.254385,"eighty":31.95181,"marketCap":23019555763},{"date":"2022-01-21","current":18.020593,"twenty":14.719241,"median":18.173502,"eighty":31.83339,"marketCap":22705947125},{"date":"2022-01-28","current":17.655366,"twenty":14.719241,"median":18.110068,"eighty":31.707293,"marketCap":22245760538},{"date":"2022-02-04","current":16.659783,"twenty":14.719241,"median":18.02978,"eighty":31.257929,"marketCap":20991325987},{"date":"2022-02-11","current":14.627098,"twenty":14.694509,"median":18.005978,"eighty":31.026038,"marketCap":21765121212},{"date":"2022-02-18","current":15.135667,"twenty":14.694509,"median":17.971546,"eighty":30.887921,"marketCap":22521872490},{"date":"2022-02-25","current":15.081455,"twenty":14.650643,"median":17.935162,"eighty":30.691891,"marketCap":22441205658},{"date":"2022-03-04","current":14.816069,"twenty":14.642897,"median":17.899833,"eighty":30.536094,"marketCap":22046310524},{"date":"2022-03-11","current":13.652682,"twenty":14.611832,"median":17.866143,"eighty":30.40451,"marketCap":20315191453},{"date":"2022-03-18","current":13.860267,"twenty":14.572375,"median":17.832095,"eighty":30.216587,"marketCap":20624077405},{"date":"2022-03-25","current":14.330184,"twenty":14.458932,"median":17.794956,"eighty":30.063882,"marketCap":21323313735},{"date":"2022-04-01","current":14.966625,"twenty":14.443038,"median":17.77165,"eighty":29.940664,"marketCap":22270337698},{"date":"2022-04-08","current":15.411449,"twenty":14.443038,"median":17.752922,"eighty":29.851106,"marketCap":22932236166},{"date":"2022-04-14","current":15.484446,"twenty":14.443038,"median":17.728138,"eighty":29.744066,"marketCap":23040855402},{"date":"2022-04-22","current":15.815213,"twenty":14.443038,"median":17.67797,"eighty":29.640197,"marketCap":23533036314},{"date":"2022-04-29","current":15.625877,"twenty":14.443038,"median":17.661555,"eighty":29.465107,"marketCap":23251305172},{"date":"2022-05-06","current":15.936104,"twenty":14.443038,"median":17.630907,"eighty":29.060237,"marketCap":24573472961},{"date":"2022-05-13","current":15.997456,"twenty":14.443038,"median":17.565773,"eighty":28.336684,"marketCap":24668077284},{"date":"2022-05-20","current":14.842729,"twenty":14.443038,"median":17.528257,"eighty":25.315575,"marketCap":22887488772},{"date":"2022-05-27","current":15.296294,"twenty":14.443038,"median":17.50658,"eighty":25.205185,"marketCap":23586885019},{"date":"2022-06-03","current":14.847112,"twenty":14.443038,"median":17.458869,"eighty":25.145259,"marketCap":22894246224},{"date":"2022-06-10","current":15.245898,"twenty":14.443038,"median":17.422911,"eighty":25.097949,"marketCap":23509174325},{"date":"2022-06-17","current":14.798907,"twenty":14.443038,"median":17.386151,"eighty":24.979674,"marketCap":22819914255},{"date":"2022-06-24","current":15.495687,"twenty":14.443038,"median":17.353123,"eighty":24.931576,"marketCap":23894349069},{"date":"2022-07-01","current":15.727947,"twenty":14.443038,"median":17.334782,"eighty":24.772299,"marketCap":24252494007},{"date":"2022-07-08","current":15.890091,"twenty":14.443038,"median":17.322485,"eighty":24.70198,"marketCap":24502519719},{"date":"2022-07-15","current":15.874753,"twenty":14.443038,"median":17.295549,"eighty":24.603746,"marketCap":24478868638},{"date":"2022-07-22","current":15.587714,"twenty":14.443038,"median":17.277019,"eighty":24.519191,"marketCap":24036255554},{"date":"2022-07-29","current":16.196849,"twenty":14.443038,"median":17.238965,"eighty":24.453745,"marketCap":24975541335},{"date":"2022-08-05","current":17.15194,"twenty":14.443038,"median":17.22182,"eighty":24.323643,"marketCap":25522086648},{"date":"2022-08-12","current":17.284511,"twenty":14.443038,"median":17.217093,"eighty":24.206156,"marketCap":25719352243},{"date":"2022-08-19","current":17.52451,"twenty":14.443038,"median":17.217093,"eighty":23.856695,"marketCap":26076470993},{"date":"2022-08-26","current":16.879941,"twenty":14.443038,"median":17.216379,"eighty":23.550421,"marketCap":25117352065},{"date":"2022-09-02","current":16.617085,"twenty":14.443038,"median":17.19134,"eighty":23.349997,"marketCap":24726222006},{"date":"2022-09-09","current":16.470799,"twenty":14.443038,"median":17.179217,"eighty":23.204576,"marketCap":24508549625},{"date":"2022-09-16","current":16.2468,"twenty":14.443038,"median":17.168023,"eighty":22.988904,"marketCap":24175238792},{"date":"2022-09-23","current":16.694799,"twenty":14.443038,"median":17.15194,"eighty":22.86947,"marketCap":24841860458},{"date":"2022-09-30","current":15.92223,"twenty":14.443038,"median":17.137245,"eighty":22.732492,"marketCap":23692278197},{"date":"2022-10-07","current":15.919944,"twenty":14.443038,"median":17.119581,"eighty":22.658927,"marketCap":23688877066},{"date":"2022-10-14","current":16.452514,"twenty":14.443038,"median":17.112314,"eighty":22.549728,"marketCap":24481340578},{"date":"2022-10-21","current":16.511942,"twenty":14.443038,"median":17.106172,"eighty":22.460155,"marketCap":24569769982},{"date":"2022-10-28","current":17.551939,"twenty":14.443038,"median":17.098055,"eighty":22.392274,"marketCap":26117284565},{"date":"2022-11-04","current":15.990544,"twenty":14.443038,"median":17.070323,"eighty":22.32074,"marketCap":23841900789},{"date":"2022-11-11","current":15.789117,"twenty":14.443038,"median":17.066742,"eighty":22.277898,"marketCap":23541573382},{"date":"2022-11-18","current":16.162214,"twenty":14.443038,"median":17.043948,"eighty":22.191978,"marketCap":24097861648},{"date":"2022-11-25","current":16.663493,"twenty":14.443038,"median":17.034806,"eighty":22.159506,"marketCap":24845267356},{"date":"2022-12-02","current":16.899253,"twenty":14.443038,"median":17.027494,"eighty":22.091351,"marketCap":25196786935},{"date":"2022-12-09","current":16.558201,"twenty":14.443038,"median":17.003319,"eighty":22.005719,"marketCap":24688278029},{"date":"2022-12-16","current":16.317862,"twenty":14.443038,"median":16.982401,"eighty":21.918472,"marketCap":24329932827},{"date":"2022-12-23","current":16.521578,"twenty":14.443038,"median":16.974239,"eighty":21.880858,"marketCap":24633673046},{"date":"2022-12-30","current":16.306418,"twenty":14.443038,"median":16.947321,"eighty":21.865416,"marketCap":24312868769},{"date":"2023-01-06","current":16.58338,"twenty":14.443038,"median":16.931127,"eighty":21.795354,"marketCap":24725818955},{"date":"2023-01-13","current":16.022589,"twenty":14.443038,"median":16.912987,"eighty":21.765002,"marketCap":23889680150},{"date":"2023-01-20","current":15.450354,"twenty":14.443038,"median":16.899943,"eighty":21.720745,"marketCap":23036477287},{"date":"2023-01-27","current":15.473243,"twenty":14.443038,"median":16.882943,"eighty":21.677273,"marketCap":23070605402},{"date":"2023-02-03","current":15.475532,"twenty":14.443038,"median":16.876259,"eighty":21.567482,"marketCap":23074018213},{"date":"2023-02-10","current":24.063876,"twenty":14.443038,"median":16.873639,"eighty":21.490034,"marketCap":23101320705},{"date":"2023-02-17","current":24.309172,"twenty":14.443038,"median":16.873639,"eighty":21.665577,"marketCap":23336804695},{"date":"2023-02-24","current":24.099036,"twenty":14.443038,"median":16.873639,"eighty":21.708362,"marketCap":23135074162},{"date":"2023-03-03","current":23.322857,"twenty":14.443038,"median":16.873639,"eighty":21.747914,"marketCap":22389942278},{"date":"2023-03-10","current":22.805285,"twenty":14.443038,"median":16.873639,"eighty":21.791735,"marketCap":21893073342},{"date":"2023-03-17","current":23.108689,"twenty":14.443038,"median":16.873639,"eighty":21.865416,"marketCap":22184341339},{"date":"2023-03-24","current":23.36926,"twenty":14.443038,"median":16.873639,"eighty":21.88798,"marketCap":22434489149},{"date":"2023-03-31","current":23.901109,"twenty":14.443038,"median":16.873857,"eighty":21.922741,"marketCap":22945064814},{"date":"2023-04-06","current":24.283041,"twenty":14.443038,"median":16.873857,"eighty":22.00459,"marketCap":23311719822},{"date":"2023-04-14","current":24.218791,"twenty":14.443038,"median":16.873639,"eighty":22.091351,"marketCap":23250039541},{"date":"2023-04-21","current":24.001054,"twenty":14.443038,"median":16.874075,"eighty":22.159506,"marketCap":23041011919},{"date":"2023-04-28","current":24.732794,"twenty":14.443038,"median":16.879941,"eighty":22.210174,"marketCap":23743481795},{"date":"2023-05-05","current":28.848074,"twenty":14.454958,"median":16.88936,"eighty":22.294613,"marketCap":24116990168},{"date":"2023-05-12","current":28.986866,"twenty":14.454958,"median":16.907701,"eighty":22.327726,"marketCap":24233020364},{"date":"2023-05-19","current":28.31037,"twenty":14.454958,"median":16.924911,"eighty":22.413336,"marketCap":23667468970},{"date":"2023-05-26","current":27.851172,"twenty":14.454958,"median":16.947321,"eighty":22.476343,"marketCap":23283579538},{"date":"2023-06-02","current":27.072175,"twenty":14.454958,"median":16.974239,"eighty":22.549728,"marketCap":22632338538},{"date":"2023-06-09","current":27.293574,"twenty":14.454958,"median":16.982401,"eighty":22.658927,"marketCap":22817428085},{"date":"2023-06-16","current":27.035275,"twenty":14.454958,"median":17.003319,"eighty":22.732492,"marketCap":22601490280},{"date":"2023-06-23","current":26.875376,"twenty":14.450985,"median":17.026713,"eighty":22.84556,"marketCap":22467814496},{"date":"2023-06-30","current":27.396074,"twenty":14.447011,"median":17.033126,"eighty":22.88583,"marketCap":22903117691},{"date":"2023-07-07","current":28.035671,"twenty":14.447011,"median":17.035581,"eighty":22.977535,"marketCap":23437820827},{"date":"2023-07-14","current":27.728172,"twenty":14.447011,"median":17.041353,"eighty":23.054433,"marketCap":23180752012},{"date":"2023-07-21","current":27.769172,"twenty":14.447011,"median":17.047697,"eighty":23.145205,"marketCap":23215027854},{"date":"2023-07-28","current":27.523173,"twenty":14.447011,"median":17.059616,"eighty":23.223695,"marketCap":23009372801},{"date":"2023-08-04","current":26.159709,"twenty":14.537958,"median":17.066742,"eighty":23.291376,"marketCap":22680467483},{"date":"2023-08-11","current":25.109372,"twenty":14.596908,"median":17.102446,"eighty":23.388567,"marketCap":21769825317},{"date":"2023-08-18","current":24.256467,"twenty":14.634552,"median":17.110476,"eighty":23.510896,"marketCap":21030356490},{"date":"2023-08-25","current":24.019548,"twenty":14.712746,"median":17.123861,"eighty":23.697255,"marketCap":20824948483},{"date":"2023-09-01","current":24.094572,"twenty":14.796621,"median":17.13794,"eighty":23.794025,"marketCap":20889994352},{"date":"2023-09-08","current":23.443048,"twenty":14.833274,"median":17.150699,"eighty":23.794025,"marketCap":20325122332},{"date":"2023-09-15","current":23.656274,"twenty":14.847112,"median":17.172453,"eighty":23.794025,"marketCap":20509989538},{"date":"2023-09-22","current":23.873449,"twenty":14.899397,"median":17.180194,"eighty":23.860021,"marketCap":20698280212},{"date":"2023-09-29","current":23.375921,"twenty":15.001806,"median":17.204511,"eighty":23.860021,"marketCap":20266923396},{"date":"2023-10-06","current":19.995889,"twenty":15.0868,"median":17.22182,"eighty":23.860021,"marketCap":17336435824},{"date":"2023-10-13","current":19.198265,"twenty":15.132734,"median":17.238965,"eighty":23.860021,"marketCap":16644895532},{"date":"2023-10-20","current":19.699741,"twenty":15.234504,"median":17.273765,"eighty":23.860021,"marketCap":17079675815},{"date":"2023-10-27","current":20.086708,"twenty":15.299362,"median":17.284619,"eighty":23.863601,"marketCap":17415175560},{"date":"2023-11-03","current":20.42629,"twenty":15.383012,"median":17.305307,"eighty":23.863601,"marketCap":17709593704},{"date":"2023-11-10","current":21.562986,"twenty":15.411443,"median":17.332007,"eighty":23.863601,"marketCap":17811026636},{"date":"2023-11-17","current":21.645921,"twenty":15.45127,"median":17.343363,"eighty":23.863601,"marketCap":17879530584},{"date":"2023-11-24","current":22.172555,"twenty":15.478058,"median":17.349756,"eighty":23.863601,"marketCap":18314530658},{"date":"2023-12-01","current":21.78691,"twenty":15.496632,"median":17.371158,"eighty":23.863601,"marketCap":17995987297},{"date":"2023-12-08","current":22.45868,"twenty":15.554885,"median":17.414586,"eighty":23.862408,"marketCap":18550869280},{"date":"2023-12-15","current":22.73651,"twenty":15.586326,"median":17.442407,"eighty":23.862408,"marketCap":18780357508},{"date":"2023-12-22","current":22.330131,"twenty":15.637663,"median":17.522712,"eighty":23.862408,"marketCap":18444688160},{"date":"2023-12-29","current":23.064102,"twenty":15.700569,"median":17.537523,"eighty":23.863601,"marketCap":19050948105},{"date":"2024-01-05","current":23.570003,"twenty":15.734833,"median":17.558796,"eighty":23.873449,"marketCap":19468822192},{"date":"2024-01-12","current":22.910673,"twenty":15.789117,"median":17.655366,"eighty":23.873449,"marketCap":18924215800},{"date":"2024-01-19","current":22.624549,"twenty":15.820775,"median":17.672049,"eighty":23.875273,"marketCap":18687877178},{"date":"2024-01-26","current":22.653576,"twenty":15.865398,"median":17.694031,"eighty":23.873449,"marketCap":18711853560},{"date":"2024-02-02","current":23.064102,"twenty":15.890091,"median":17.752922,"eighty":23.873449,"marketCap":19050948105},{"date":"2024-02-09","current":19.787628,"twenty":15.92223,"median":17.777014,"eighty":23.873449,"marketCap":18818034680},{"date":"2024-02-16","current":19.949704,"twenty":15.958499,"median":17.801106,"eighty":23.873449,"marketCap":18972168564},{"date":"2024-02-23","current":20.412037,"twenty":15.977736,"median":17.835905,"eighty":23.873449,"marketCap":19411847539},{"date":"2024-03-01","current":19.756474,"twenty":15.999782,"median":17.882598,"eighty":23.871718,"marketCap":18788406314},{"date":"2024-03-08","current":19.262139,"twenty":16.054067,"median":17.912729,"eighty":23.871718,"marketCap":18318293870},{"date":"2024-03-15","current":19.024956,"twenty":16.095052,"median":17.967088,"eighty":23.871718,"marketCap":18092732789},{"date":"2024-03-22","current":20.164153,"twenty":16.117746,"median":18.005978,"eighty":23.871718,"marketCap":19176109497},{"date":"2024-03-28","current":20.358212,"twenty":16.161214,"median":18.024465,"eighty":23.871718,"marketCap":19360659473},{"date":"2024-04-05","current":20.692424,"twenty":16.176685,"median":18.100485,"eighty":23.873449,"marketCap":19678495542},{"date":"2024-04-12","current":20.185715,"twenty":16.190276,"median":18.169747,"eighty":23.873449,"marketCap":19196615050},{"date":"2024-04-19","current":20.318681,"twenty":16.210282,"median":18.269489,"eighty":23.873449,"marketCap":19323065959},{"date":"2024-04-26","current":21.005075,"twenty":16.24701,"median":18.410722,"eighty":23.871718,"marketCap":19975826058},{"date":"2024-05-03","current":22.764135,"twenty":16.278346,"median":18.575219,"eighty":23.871718,"marketCap":20943004633},{"date":"2024-05-10","current":22.89134,"twenty":16.300052,"median":18.875355,"eighty":23.871718,"marketCap":21060032532},{"date":"2024-05-17","current":23.092011,"twenty":16.326652,"median":19.168434,"eighty":23.871718,"marketCap":21244649700},{"date":"2024-05-24","current":22.791004,"twenty":16.338597,"median":19.254952,"eighty":23.871718,"marketCap":20967723947},{"date":"2024-05-31","current":22.051495,"twenty":16.356534,"median":19.3447,"eighty":23.871718,"marketCap":20287375494},{"date":"2024-06-07","current":22.330205,"twenty":16.386929,"median":19.470572,"eighty":23.871718,"marketCap":20543788228},{"date":"2024-06-14","current":21.824811,"twenty":16.421944,"median":19.6826,"eighty":23.873449,"marketCap":20078826470},{"date":"2024-06-21","current":21.449483,"twenty":16.436887,"median":19.713139,"eighty":23.875273,"marketCap":19733523989},{"date":"2024-06-28","current":21.434618,"twenty":16.449845,"median":19.787628,"eighty":23.880746,"marketCap":19719848643},{"date":"2024-07-05","current":21.059289,"twenty":16.473287,"median":19.822149,"eighty":23.880746,"marketCap":19374546162},{"date":"2024-07-12","current":21.122463,"twenty":16.499863,"median":19.901122,"eighty":23.880746,"marketCap":19432666381},{"date":"2024-07-15","current":21.01098,"twenty":16.506931,"median":19.909002,"eighty":23.880746,"marketCap":19330101288},{"date":"2024-08-02","current":23.389063,"twenty":16.547695,"median":19.940131,"eighty":23.894252,"marketCap":21213880172},{"date":"2024-08-09","current":28.058542,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":25449097558},{"date":"2024-08-16","current":30.443287,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27612061547},{"date":"2024-08-23","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-08-30","current":30.538091,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27698048286},{"date":"2024-09-06","current":30.409158,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27581106321},{"date":"2024-09-13","current":30.435703,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27605182608},{"date":"2024-09-20","current":30.583596,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27739321920},{"date":"2024-09-27","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-10-04","current":30.641601,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27791931956},{"date":"2024-10-11","current":30.607398,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27760910328},{"date":"2024-10-18","current":30.789811,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27926359012},{"date":"2024-10-25","current":30.793612,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27929805859},{"date":"2024-10-31","current":30.725207,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27867762603},{"date":"2024-11-08","current":27.665007,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27803332130},{"date":"2024-11-15","current":27.730174,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27868824729},{"date":"2024-11-22","current":27.788481,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27927423371},{"date":"2024-11-29","current":27.881086,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":28020491803},{"date":"2024-12-06","current":27.702735,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27841248898},{"date":"2024-12-13","current":27.682156,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27820567024},{"date":"2024-12-20","current":27.555253,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27693028803},{"date":"2024-12-27","current":27.819349,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27958446182},{"date":"2025-01-03","current":27.8022,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27941211287},{"date":"2025-01-10","current":27.966832,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28106666276},{"date":"2025-01-17","current":27.973692,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28113560234},{"date":"2025-01-24","current":28.045718,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28185946792},{"date":"2025-01-31","current":28.104025,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28244545434},{"date":"2025-02-07","current":21.079701,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28310038034},{"date":"2025-02-14","current":21.100234,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28337613865},{"date":"2025-02-21","current":21.161833,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28420341360},{"date":"2025-02-28","current":21.206488,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28480313647},{"date":"2025-03-07","current":21.188495,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28456148532},{"date":"2025-03-14","current":21.155079,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28411270462},{"date":"2025-03-21","current":21.16279,"twenty":16.546123,"median":19.939654,"eighty":23.794025,"marketCap":28421626940},{"date":"2025-03-28","current":21.193636,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28463052851},{"date":"2025-04-04","current":21.219341,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28497574443},{"date":"2025-04-11","current":21.113951,"twenty":16.546647,"median":19.94457,"eighty":23.790167,"marketCap":28356035915},{"date":"2025-04-17","current":21.152508,"twenty":16.546647,"median":19.94457,"eighty":23.790167,"marketCap":28407818303},{"date":"2025-04-25","current":21.275891,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28573521946},{"date":"2025-05-02","current":20.816344,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28726555327},{"date":"2025-05-09","current":20.750979,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28636351167},{"date":"2025-05-16","current":20.647903,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28494106147},{"date":"2025-05-23","current":20.635333,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28476759193},{"date":"2025-05-30","current":20.740923,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28622473605},{"date":"2025-06-06","current":20.652931,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28501044929},{"date":"2025-06-13","current":20.167719,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":27831452516},{"date":"2025-06-20","current":19.845921,"twenty":16.545773,"median":19.934208,"eighty":23.802299,"marketCap":27387370501},{"date":"2025-06-27","current":19.815752,"twenty":16.545773,"median":19.905062,"eighty":23.802299,"marketCap":27345737812},{"date":"2025-07-03","current":20.11241,"twenty":16.545773,"median":19.883353,"eighty":23.802299,"marketCap":27755125920},{"date":"2025-07-11","current":20.029446,"twenty":16.545773,"median":19.883353,"eighty":23.802299,"marketCap":27640636025}],"updateTime":1752351935956}}}