SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Karin Tech

0.280

0.000

Volume:- -

Turnover:- -

Market Cap:60.57M

PE:19.49

High:0.280

Open:0.280

Low:0.280

Close:0.280

Loading ...

Overview Company News Filings

Karin Technology Appoints Chief Growth and Transformation Officer

Karin Technology's Financial Controller to Retire

We Like These Underlying Return On Capital Trends At Karin Technology Holdings (SGX:K29)

Simply Wall St.

We Wouldn't Be Too Quick To Buy Karin Technology Holdings Limited (SGX:K29) Before It Goes Ex-Dividend

Simply Wall St.

Karin Technology Holdings First Half 2025 Earnings: EPS: HK$0.05 (vs HK$0.05 in 1H 2024)

Simply Wall St.

Karin Technologies Reports Marginally Lower Attributable Profit in July-December 2024

Karin Technology Holdings' (SGX:K29) investors will be pleased with their stellar 177% return over the last five years

Simply Wall St.

Does The Market Have A Low Tolerance For Karin Technology Holdings Limited's (SGX:K29) Mixed Fundamentals?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K29.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K29.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K29.SI\",,,,,undefined,":{"symbol":"K29.SI","market":"SI","secType":"STK","nameCN":"Karin Tech","latestPrice":0.28,"timestamp":1752728456511,"preClose":0.28,"halted":0,"volume":0,"delay":15,"nameEN":"Karin Tech","floatShares":34442990,"shares":216323400,"eps":0.014367795368637049,"marketStatus":"Trading","change":0,"latestTime":"07-17 13:00:56 SGT Delay","open":0.28,"high":0.28,"low":0.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.014367795368637049,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752743760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.28,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K29.SI\",,,,,undefined,":{"symbol":"K29.SI","floatShares":34442990,"roa":"1.74%","roe":"4.50%","lyrEps":0.014388,"shares":216323400,"dividePrice":0.014381,"high":0.28,"amplitude":0,"preClose":0.28,"low":0.28,"week52Low":0.25,"pbRate":"0.90","psRate":"0.18","week52High":0.323,"institutionHeld":0,"latestPrice":0.28,"eps":0.014367795368637049,"divideRate":0.051361,"volume":0,"delay":15,"ttmEps":0.014367795368637049,"open":0.28,"prevYearClose":0.2765,"prevWeekClose":0.265,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.275,"twentyDayClose":0.28,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K29.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536691616","title":"Karin Technology Appoints Chief Growth and Transformation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691616","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691616?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:37","pubTimestamp":1747715820,"startTime":"0","endTime":"0","summary":"Karin Technology (SGX:K29) appointed Juni Yan as Chief Growth and Transformation Officer, according to a filing with the Singapore Exchange on Monday.In her new role, Yan will lead efforts to drive the group's growth by tapping into AI advancements and evolution.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Karin Technology Appoints Chief Growth and Transformation Officer","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","K29.SI","BK6515"],"gpt_icon":0},{"id":"2524583107","title":"Karin Technology's Financial Controller to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2524583107","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524583107?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:26","pubTimestamp":1743564374,"startTime":"0","endTime":"0","summary":"Karin Technology's (SGX:K29) financial controller, Clarence Wong Chi Cheung, will retire on Oct. 7, according to a filing with the Singapore Exchange on Tuesday.Cheung has reached retirement age in Hong Kong, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","K29.SI","BK6057"],"gpt_icon":0},{"id":"2522599550","title":"We Like These Underlying Return On Capital Trends At Karin Technology Holdings (SGX:K29)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599550","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599550?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:44","pubTimestamp":1742867077,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Karin Technology Holdings  so let's look a bit deeper.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Karin Technology Holdings, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Check out our latest analysis for Karin Technology Holdings. To sum it up, Karin Technology Holdings is collecting higher returns from the same amount of capital, and that's impressive.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/underlying-return-capital-trends-karin-014437484.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-karin-014437484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["K29.SI","EBIT","BK6057","BK6515"],"gpt_icon":0},{"id":"2513280736","title":"We Wouldn't Be Too Quick To Buy Karin Technology Holdings Limited (SGX:K29) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2513280736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513280736?lang=en_us&edition=fundamental","pubTime":"2025-02-21 07:00","pubTimestamp":1740092405,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Karin...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice2-main-header/1585186662886","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice2-main-header/1585186662886"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/tech/sgx-k29/karin-technology-holdings-shares/news/we-wouldnt-be-too-quick-to-buy-karin-technology-holdings-lim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6057","K29.SI","BK6515"],"gpt_icon":0},{"id":"2512998705","title":"Karin Technology Holdings First Half 2025 Earnings: EPS: HK$0.05 (vs HK$0.05 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998705","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998705?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:43","pubTimestamp":1739760229,"startTime":"0","endTime":"0","summary":"Profit margin: 1.0% . The increase in margin was driven by lower expenses.SGX:K29 Earnings and Revenue History February 17th 2025. All figures shown in the chart above are for the trailing 12 month  period. Karin Technology Holdings shares are up 5.6% from a week ago.You should learn about the   3 warning signs  we've spotted with Karin Technology Holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/karin-technology-holdings-first-half-024349404.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karin-technology-holdings-first-half-024349404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["K29.SI"],"gpt_icon":0},{"id":"2511319116","title":"Karin Technologies Reports Marginally Lower Attributable Profit in July-December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511319116","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511319116?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:31","pubTimestamp":1739514693,"startTime":"0","endTime":"0","summary":"Karin Technologies  reported a relatively unchanged profit attributable to owners for the half year ended Dec. 31, 2024 of HK$10.8 million from a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share grew to HK$0.0498 compared with HK$0.0499 in the comparable period.Revenue declined 11% year over year to HK$1.05 billion from HK$1.17 billion, mainly due to poor economic sentiment in China.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Karin Technologies Reports Marginally Lower Attributable Profit in July-December 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6057","K29.SI","BK6515"],"gpt_icon":0},{"id":"2493204686","title":"Karin Technology Holdings' (SGX:K29) investors will be pleased with their stellar 177% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2493204686","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493204686?lang=en_us&edition=fundamental","pubTime":"2024-12-23 11:49","pubTimestamp":1734925743,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But even in a market-beating portfolio, some stocks will lag the market. While the Karin Technology Holdings Limited  share price is down 12% over half a decade, the total return to shareholders  was 177%. And that total return actually beats the market decline of 11%. The share price has dropped 14% in three months.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.View our latest analysis for Karin Technology Holdings. During the five years over which the share price declined, Karin Technology Holdings' earnings per share  dropped by 10% each year. The share price decline of 3% per year isn't as bad as the EPS decline. So investors might expect EPS to bounce back -- or they may have previously foreseen the EPS decline.You can see below how EPS has changed over time .But note: Karin Technology Holdings may not be the best stock to buy. S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L_KXmPvKIniTbxo1MFyj4Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/874442805ef22d0786bb3abf9a3a04ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L_KXmPvKIniTbxo1MFyj4Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/874442805ef22d0786bb3abf9a3a04ac"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/karin-technology-holdings-sgx-k29-034903492.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/karin-technology-holdings-sgx-k29-034903492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Karin Technology Holdings' (SGX:K29) investors will be pleased with their stellar 177% return over the last five years","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6515","BK6057","K29.SI"],"gpt_icon":0},{"id":"2486062833","title":"Does The Market Have A Low Tolerance For Karin Technology Holdings Limited's (SGX:K29) Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486062833","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486062833?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:50","pubTimestamp":1732575045,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Karin Technology Holdings'  recent performance, when its stock has declined 9.2% over the past three months. We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. In this article, we decided to focus on Karin Technology Holdings'  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for Karin Technology Holdings. So, based on the above formula, the ROE for Karin Technology Holdings is:. The basis for attaching value to a company is, to a great extent, tied to its earnings gr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L_KXmPvKIniTbxo1MFyj4Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/874442805ef22d0786bb3abf9a3a04ac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L_KXmPvKIniTbxo1MFyj4Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/874442805ef22d0786bb3abf9a3a04ac"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/does-market-low-tolerance-karin-225045908.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-market-low-tolerance-karin-225045908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6515","K29.SI","BK6057"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K29.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"K29.SI","amount":0.049,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-26","defaultRemindTime":1740443400000,"name":"嘉灵控股集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-26","currency":"HKD","dateTimestamp":1740412800000,"payDate":"2025-03-13"},{"date":"2024-11-06","symbol":"K29.SI","amount":0.0388,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-07","defaultRemindTime":1730853000000,"name":"嘉灵控股集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-07","currency":"HKD","dateTimestamp":1730822400000,"payDate":"2024-11-20"},{"date":"2024-08-28","symbol":"K29.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724805000000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-02-27","symbol":"K29.SI","amount":0.049,"announcedDate":"2024-02-08","type":"dividend","market":"SI","newRecordDate":"2024-02-28","defaultRemindTime":1708993800000,"name":"嘉灵控股集团有限公司","recordDate":"2024-03-14","payableDate":"2024-02-28","currency":"HKD","dateTimestamp":1708963200000,"payDate":"2024-03-14"},{"date":"2024-02-08","symbol":"K29.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707352200000,"name":null,"time":"","dateTimestamp":1707321600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K29.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-16","value":0.078,"currency":"HKD"},{"executeDate":"2017-10-24","recordDate":"2017-10-26","paymentDate":"2017-11-16","value":0.098,"currency":"HKD"},{"executeDate":"2018-03-01","recordDate":"2018-03-05","paymentDate":"2018-03-15","value":0.068,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-11-01","paymentDate":"2018-11-22","value":0.118,"currency":"HKD"},{"executeDate":"2019-03-05","recordDate":"2019-03-06","paymentDate":"2019-03-20","value":0.058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K29.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K29.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K29.SI","date":"2025-07-16","current":19.491521,"percent":0.671206,"low":8.022582,"twenty":11.580681,"median":18.004867,"eighty":21.822249,"high":88.70691,"avg":26.026672,"sd":23.339692,"marketCap":60570552},"quantilePoints":[{"date":"2020-07-17","current":13.590306,"twenty":6.975275,"median":11.83144,"eighty":17.822813,"marketCap":64424400},{"date":"2020-07-24","current":13.651096,"twenty":6.975275,"median":11.843932,"eighty":17.822813,"marketCap":64424400},{"date":"2020-07-30","current":11.659529,"twenty":6.975275,"median":11.852905,"eighty":17.822813,"marketCap":54760740},{"date":"2020-08-07","current":13.758094,"twenty":6.975152,"median":11.864994,"eighty":17.824864,"marketCap":64424400},{"date":"2020-08-14","current":13.777027,"twenty":6.975029,"median":11.88372,"eighty":17.826916,"marketCap":64424400},{"date":"2020-08-21","current":13.758042,"twenty":6.975029,"median":11.949952,"eighty":17.826916,"marketCap":64424400},{"date":"2020-08-28","current":14.827232,"twenty":6.975029,"median":11.997005,"eighty":17.826916,"marketCap":68719360},{"date":"2020-09-04","current":13.340303,"twenty":6.975029,"median":12.081177,"eighty":17.826916,"marketCap":62276920},{"date":"2020-09-11","current":13.345031,"twenty":6.975029,"median":12.337132,"eighty":17.826916,"marketCap":62276920},{"date":"2020-09-18","current":14.376534,"twenty":6.975029,"median":12.450642,"eighty":17.826916,"marketCap":66571880},{"date":"2020-09-25","current":14.60926,"twenty":6.975029,"median":12.871747,"eighty":17.826916,"marketCap":68719360},{"date":"2020-10-02","current":14.775386,"twenty":6.975029,"median":12.947627,"eighty":17.826916,"marketCap":68719360},{"date":"2020-10-09","current":81.994073,"twenty":6.975029,"median":13.113104,"eighty":18.09448,"marketCap":68719360},{"date":"2020-10-16","current":76.559433,"twenty":6.975029,"median":13.301484,"eighty":18.249521,"marketCap":64424400},{"date":"2020-10-23","current":76.555094,"twenty":6.975029,"median":13.357063,"eighty":18.466193,"marketCap":64424400},{"date":"2020-10-30","current":76.242729,"twenty":6.975029,"median":13.429113,"eighty":18.75055,"marketCap":64424400},{"date":"2020-11-06","current":81.109419,"twenty":6.975029,"median":13.596228,"eighty":18.847503,"marketCap":67645620},{"date":"2020-11-13","current":81.054642,"twenty":6.975029,"median":13.656134,"eighty":18.897249,"marketCap":67645620},{"date":"2020-11-20","current":81.336369,"twenty":6.975029,"median":13.677562,"eighty":18.920437,"marketCap":67645620},{"date":"2020-11-27","current":81.657942,"twenty":6.975029,"median":13.693487,"eighty":19.060084,"marketCap":67645620},{"date":"2020-12-04","current":71.506126,"twenty":6.975029,"median":13.725085,"eighty":19.148576,"marketCap":59055700},{"date":"2020-12-11","current":80.414443,"twenty":6.975029,"median":13.756359,"eighty":19.179867,"marketCap":66571880},{"date":"2020-12-18","current":74.36459,"twenty":6.96447,"median":13.765962,"eighty":19.196165,"marketCap":61203180},{"date":"2020-12-24","current":78.302548,"twenty":6.960951,"median":13.770315,"eighty":19.214609,"marketCap":64424400},{"date":"2020-12-31","current":76.105789,"twenty":6.957431,"median":13.779758,"eighty":19.257158,"marketCap":62276920},{"date":"2021-01-08","current":77.416454,"twenty":6.940511,"median":13.798939,"eighty":19.26911,"marketCap":63350660},{"date":"2021-01-15","current":80.902511,"twenty":6.939735,"median":13.818281,"eighty":19.31205,"marketCap":66571880},{"date":"2021-01-22","current":77.058012,"twenty":6.939735,"median":13.839041,"eighty":19.409632,"marketCap":63350660},{"date":"2021-01-29","current":83.567321,"twenty":6.939735,"median":13.894236,"eighty":19.52028,"marketCap":68719360},{"date":"2021-02-05","current":83.141918,"twenty":6.940511,"median":13.905071,"eighty":19.531705,"marketCap":68719360},{"date":"2021-02-11","current":73.719584,"twenty":6.97784,"median":13.929209,"eighty":19.594982,"marketCap":68719360},{"date":"2021-02-19","current":76.124806,"twenty":8.977169,"median":13.98086,"eighty":19.64728,"marketCap":70866840},{"date":"2021-02-26","current":75.606713,"twenty":9.502466,"median":13.994937,"eighty":19.788928,"marketCap":70866840},{"date":"2021-03-05","current":67.100431,"twenty":9.562236,"median":14.01077,"eighty":19.827961,"marketCap":63350660},{"date":"2021-03-12","current":73.919884,"twenty":9.574361,"median":14.045785,"eighty":19.89065,"marketCap":69793100},{"date":"2021-03-19","current":74.005672,"twenty":9.612907,"median":14.070957,"eighty":19.930001,"marketCap":69793100},{"date":"2021-03-26","current":73.848204,"twenty":9.665659,"median":14.103163,"eighty":19.955234,"marketCap":69793100},{"date":"2021-04-01","current":74.002262,"twenty":9.68082,"median":14.108213,"eighty":19.963797,"marketCap":69793100},{"date":"2021-04-09","current":74.212524,"twenty":9.698961,"median":14.125388,"eighty":19.989986,"marketCap":69793100},{"date":"2021-04-16","current":71.071428,"twenty":9.707051,"median":14.14385,"eighty":20.083172,"marketCap":66571880},{"date":"2021-04-22","current":67.781071,"twenty":9.716842,"median":14.1723,"eighty":20.557855,"marketCap":63350660},{"date":"2021-04-30","current":71.243483,"twenty":9.725894,"median":14.196383,"eighty":20.638526,"marketCap":66571880},{"date":"2021-05-07","current":73.33635,"twenty":9.734893,"median":14.22458,"eighty":20.692894,"marketCap":68719360},{"date":"2021-05-12","current":73.404247,"twenty":9.745303,"median":14.259108,"eighty":20.835355,"marketCap":68719360},{"date":"2021-05-21","current":67.716416,"twenty":9.756116,"median":14.331382,"eighty":20.909427,"marketCap":63350660},{"date":"2021-05-28","current":73.902547,"twenty":9.764878,"median":14.345198,"eighty":20.94953,"marketCap":68719360},{"date":"2021-06-04","current":74.942651,"twenty":9.799475,"median":14.36985,"eighty":20.977952,"marketCap":69793100},{"date":"2021-06-10","current":71.493225,"twenty":9.883591,"median":14.414837,"eighty":21.080451,"marketCap":66571880},{"date":"2021-06-18","current":63.776484,"twenty":9.92075,"median":14.481371,"eighty":21.971387,"marketCap":60129440},{"date":"2021-06-25","current":65.967308,"twenty":10.046506,"median":14.50977,"eighty":22.131164,"marketCap":62276920},{"date":"2021-07-01","current":68.011235,"twenty":10.060257,"median":14.518535,"eighty":22.510272,"marketCap":64424400},{"date":"2021-07-09","current":65.584438,"twenty":10.1053,"median":14.555121,"eighty":27.916648,"marketCap":62276920},{"date":"2021-07-16","current":67.635995,"twenty":10.217292,"median":14.578738,"eighty":28.220548,"marketCap":64424400},{"date":"2021-07-23","current":68.59495,"twenty":10.242482,"median":14.603525,"eighty":28.282162,"marketCap":65498140},{"date":"2021-07-30","current":68.915183,"twenty":10.276667,"median":14.644192,"eighty":28.352965,"marketCap":65498140},{"date":"2021-08-05","current":69.14267,"twenty":10.338315,"median":14.700348,"eighty":28.485177,"marketCap":65498140},{"date":"2021-08-12","current":71.081751,"twenty":10.376956,"median":14.748807,"eighty":28.588333,"marketCap":67645620},{"date":"2021-08-19","current":69.702468,"twenty":10.386694,"median":14.775472,"eighty":28.711302,"marketCap":66571880},{"date":"2021-08-27","current":71.361382,"twenty":10.413083,"median":14.805582,"eighty":28.748825,"marketCap":67645620},{"date":"2021-09-01","current":12.065193,"twenty":10.415406,"median":14.811989,"eighty":28.782414,"marketCap":67645620},{"date":"2021-09-10","current":12.2979,"twenty":10.442667,"median":14.82468,"eighty":28.79315,"marketCap":68719360},{"date":"2021-09-17","current":12.038896,"twenty":10.481284,"median":14.82468,"eighty":28.79315,"marketCap":67645620},{"date":"2021-09-24","current":12.043455,"twenty":10.521267,"median":14.827232,"eighty":28.794944,"marketCap":67645620},{"date":"2021-10-01","current":12.16226,"twenty":10.55959,"median":14.827232,"eighty":28.794944,"marketCap":68719360},{"date":"2021-10-07","current":11.956602,"twenty":10.611352,"median":14.880485,"eighty":28.796738,"marketCap":67645620},{"date":"2021-10-15","current":11.843762,"twenty":10.652309,"median":14.933739,"eighty":28.798532,"marketCap":66571880},{"date":"2021-10-22","current":12.21075,"twenty":10.790414,"median":14.952231,"eighty":28.798668,"marketCap":68719360},{"date":"2021-10-29","current":12.261103,"twenty":10.900961,"median":14.952231,"eighty":28.798668,"marketCap":68719360},{"date":"2021-11-05","current":11.81807,"twenty":10.914539,"median":14.953474,"eighty":28.798804,"marketCap":66571880},{"date":"2021-11-12","current":11.447263,"twenty":10.931394,"median":14.953474,"eighty":28.798804,"marketCap":64424400},{"date":"2021-11-19","current":11.385821,"twenty":10.960927,"median":14.953474,"eighty":28.798804,"marketCap":64424400},{"date":"2021-11-26","current":11.69767,"twenty":10.982331,"median":14.968538,"eighty":28.798872,"marketCap":66571880},{"date":"2021-12-03","current":11.696606,"twenty":11.041444,"median":14.968538,"eighty":28.798872,"marketCap":66571880},{"date":"2021-12-10","current":11.338647,"twenty":11.099072,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2021-12-17","current":10.986858,"twenty":11.235953,"median":14.968538,"eighty":28.798872,"marketCap":62276920},{"date":"2021-12-24","current":11.409735,"twenty":11.320794,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2021-12-31","current":11.645997,"twenty":11.369492,"median":14.968538,"eighty":28.798872,"marketCap":65498140},{"date":"2022-01-07","current":11.41219,"twenty":11.415931,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2022-01-14","current":11.862716,"twenty":11.426812,"median":14.968538,"eighty":28.798872,"marketCap":66571880},{"date":"2022-01-21","current":11.505109,"twenty":11.448103,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2022-01-28","current":11.438114,"twenty":11.465419,"median":14.968538,"eighty":28.798872,"marketCap":64424400},{"date":"2022-02-04","current":11.524268,"twenty":11.481587,"median":15.047872,"eighty":28.80591,"marketCap":64424400},{"date":"2022-02-11","current":12.31335,"twenty":11.499927,"median":15.047872,"eighty":28.80591,"marketCap":68719360},{"date":"2022-02-18","current":11.762833,"twenty":11.524108,"median":15.047872,"eighty":28.80591,"marketCap":70866840},{"date":"2022-02-25","current":11.469892,"twenty":11.557937,"median":15.047872,"eighty":28.80591,"marketCap":69793100},{"date":"2022-03-04","current":12.00862,"twenty":11.557937,"median":15.047872,"eighty":28.80591,"marketCap":73014320},{"date":"2022-03-11","current":12.011901,"twenty":11.596255,"median":15.047872,"eighty":28.80591,"marketCap":73014320},{"date":"2022-03-18","current":11.340954,"twenty":11.614732,"median":15.047872,"eighty":28.80591,"marketCap":68719360},{"date":"2022-03-25","current":11.852723,"twenty":11.646206,"median":15.047872,"eighty":28.80591,"marketCap":71940580},{"date":"2022-04-01","current":11.54184,"twenty":11.650034,"median":15.047872,"eighty":28.80591,"marketCap":69793100},{"date":"2022-04-08","current":12.370759,"twenty":11.670828,"median":15.047872,"eighty":28.80591,"marketCap":75161800},{"date":"2022-04-14","current":12.349631,"twenty":11.686587,"median":15.047872,"eighty":28.80591,"marketCap":75161800},{"date":"2022-04-22","current":12.374344,"twenty":11.71854,"median":15.112142,"eighty":28.809428,"marketCap":75161800},{"date":"2022-04-29","current":12.152851,"twenty":11.745964,"median":15.112142,"eighty":28.809428,"marketCap":75161800},{"date":"2022-05-06","current":10.798446,"twenty":11.762833,"median":15.166055,"eighty":28.816466,"marketCap":66571880},{"date":"2022-05-13","current":10.71015,"twenty":11.762833,"median":15.166055,"eighty":28.816466,"marketCap":66571880},{"date":"2022-05-20","current":11.526416,"twenty":11.770006,"median":15.260331,"eighty":28.846111,"marketCap":70866840},{"date":"2022-05-27","current":11.575618,"twenty":11.770006,"median":15.260331,"eighty":28.846111,"marketCap":70866840},{"date":"2022-06-03","current":11.583661,"twenty":11.770006,"median":15.260331,"eighty":28.846111,"marketCap":70866840},{"date":"2022-06-10","current":11.808654,"twenty":11.802103,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-06-17","current":11.827766,"twenty":11.806767,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-06-24","current":11.79013,"twenty":11.808654,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-07-01","current":11.772444,"twenty":11.817352,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-07-08","current":11.695438,"twenty":11.817352,"median":15.260331,"eighty":28.846111,"marketCap":73014320},{"date":"2022-07-15","current":11.658814,"twenty":11.817957,"median":15.354608,"eighty":28.875755,"marketCap":73014320},{"date":"2022-07-22","current":11.070009,"twenty":11.819444,"median":15.354608,"eighty":28.875755,"marketCap":68719360},{"date":"2022-07-29","current":11.514418,"twenty":11.819444,"median":15.354608,"eighty":28.875755,"marketCap":70866840},{"date":"2022-08-05","current":10.6722,"twenty":11.819444,"median":15.354608,"eighty":28.875755,"marketCap":65498140},{"date":"2022-08-19","current":10.971106,"twenty":11.832374,"median":15.453746,"eighty":28.99631,"marketCap":67645620},{"date":"2022-09-12","current":20.64736,"twenty":11.854018,"median":15.746105,"eighty":29.087383,"marketCap":75161800},{"date":"2022-09-23","current":19.189853,"twenty":11.859725,"median":15.779529,"eighty":29.182784,"marketCap":70866840},{"date":"2022-09-30","current":18.982994,"twenty":11.86908,"median":15.797185,"eighty":29.182784,"marketCap":70866840},{"date":"2022-10-07","current":19.088219,"twenty":11.875247,"median":15.82495,"eighty":29.182784,"marketCap":70866840},{"date":"2022-10-14","current":18.140008,"twenty":11.875247,"median":15.82495,"eighty":29.031627,"marketCap":67645620},{"date":"2022-10-21","current":18.607638,"twenty":11.875247,"median":15.82495,"eighty":28.791356,"marketCap":68719360},{"date":"2022-10-28","current":19.081084,"twenty":11.874675,"median":15.824724,"eighty":28.768117,"marketCap":69793100},{"date":"2022-11-04","current":19.452777,"twenty":11.874675,"median":15.824724,"eighty":28.768117,"marketCap":71940580},{"date":"2022-11-11","current":20.826804,"twenty":11.874675,"median":15.824724,"eighty":28.689562,"marketCap":75161800},{"date":"2022-11-18","current":20.903211,"twenty":11.874675,"median":15.824724,"eighty":28.301835,"marketCap":75161800},{"date":"2022-11-25","current":20.896111,"twenty":11.874675,"median":15.824724,"eighty":28.20599,"marketCap":75161800},{"date":"2022-12-02","current":19.317753,"twenty":11.874675,"median":15.824724,"eighty":22.353706,"marketCap":68719360},{"date":"2022-12-09","current":19.353437,"twenty":11.874675,"median":15.824724,"eighty":22.051475,"marketCap":68719360},{"date":"2022-12-16","current":19.251885,"twenty":11.87353,"median":15.814469,"eighty":21.193063,"marketCap":68719360},{"date":"2022-12-23","current":18.793367,"twenty":11.87353,"median":15.814469,"eighty":21.040396,"marketCap":66571880},{"date":"2022-12-30","current":19.798432,"twenty":11.872957,"median":15.808591,"eighty":20.977952,"marketCap":69793100},{"date":"2023-01-06","current":20.141334,"twenty":11.872903,"median":15.802713,"eighty":20.962377,"marketCap":70866840},{"date":"2023-01-13","current":21.845212,"twenty":11.872848,"median":15.797185,"eighty":20.948931,"marketCap":75721800},{"date":"2023-01-20","current":21.305908,"twenty":11.872848,"median":15.797185,"eighty":20.948931,"marketCap":73558320},{"date":"2023-01-27","current":21.158846,"twenty":11.872739,"median":15.790395,"eighty":20.940308,"marketCap":72476580},{"date":"2023-02-03","current":21.585507,"twenty":11.872739,"median":15.790395,"eighty":20.914683,"marketCap":73558320},{"date":"2023-02-10","current":21.366511,"twenty":11.872685,"median":15.789135,"eighty":20.912167,"marketCap":73558320},{"date":"2023-02-17","current":18.921703,"twenty":11.872685,"median":15.789135,"eighty":20.902349,"marketCap":72476580},{"date":"2023-02-23","current":18.580962,"twenty":11.872685,"median":15.789135,"eighty":20.86966,"marketCap":71394840},{"date":"2023-03-03","current":18.471966,"twenty":11.871266,"median":15.784496,"eighty":20.850815,"marketCap":71394840},{"date":"2023-03-17","current":17.934767,"twenty":11.869022,"median":15.779529,"eighty":20.821768,"marketCap":69231360},{"date":"2023-03-24","current":17.675621,"twenty":11.869022,"median":15.779529,"eighty":20.643958,"marketCap":67067880},{"date":"2023-03-31","current":19.319931,"twenty":11.869022,"median":15.779529,"eighty":20.641516,"marketCap":73558320},{"date":"2023-04-06","current":19.047595,"twenty":11.869022,"median":15.779529,"eighty":20.640063,"marketCap":72476580},{"date":"2023-04-14","current":17.70132,"twenty":11.868965,"median":15.778503,"eighty":20.619709,"marketCap":67067880},{"date":"2023-04-21","current":17.56977,"twenty":11.868965,"median":15.778503,"eighty":20.619709,"marketCap":67067880},{"date":"2023-04-28","current":17.517529,"twenty":11.868965,"median":15.778503,"eighty":20.619709,"marketCap":67067880},{"date":"2023-05-05","current":17.893443,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":68149620},{"date":"2023-05-12","current":17.543335,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":67067880},{"date":"2023-05-19","current":17.865283,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":69231360},{"date":"2023-05-26","current":17.796834,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":69231360},{"date":"2023-06-01","current":18.614696,"twenty":11.868907,"median":15.77531,"eighty":20.626393,"marketCap":72476580},{"date":"2023-06-09","current":17.945713,"twenty":11.868849,"median":15.772118,"eighty":20.633077,"marketCap":69231360},{"date":"2023-06-16","current":18.560848,"twenty":11.868849,"median":15.772118,"eighty":20.633077,"marketCap":71394840},{"date":"2023-06-23","current":17.363731,"twenty":11.868849,"median":15.772118,"eighty":20.633077,"marketCap":67067880},{"date":"2023-06-30","current":18.635017,"twenty":11.868078,"median":15.771076,"eighty":20.634081,"marketCap":72476580},{"date":"2023-07-07","current":19.977578,"twenty":11.868078,"median":15.771076,"eighty":20.634081,"marketCap":77885280},{"date":"2023-07-14","current":18.191386,"twenty":11.868078,"median":15.771076,"eighty":20.634081,"marketCap":69231360},{"date":"2023-07-21","current":19.244134,"twenty":11.868078,"median":15.771076,"eighty":20.634081,"marketCap":73558320},{"date":"2023-07-28","current":17.489388,"twenty":11.866536,"median":15.769593,"eighty":20.636088,"marketCap":67067880},{"date":"2023-08-04","current":17.641789,"twenty":11.865765,"median":15.769152,"eighty":20.637091,"marketCap":68149620},{"date":"2023-08-10","current":17.026662,"twenty":11.864994,"median":15.768875,"eighty":20.638095,"marketCap":65986140},{"date":"2023-08-18","current":16.897087,"twenty":11.863627,"median":15.747368,"eighty":20.638741,"marketCap":65986140},{"date":"2023-08-23","current":16.988763,"twenty":11.862716,"median":15.744842,"eighty":20.639172,"marketCap":65986140},{"date":"2023-09-11","current":8.864188,"twenty":11.858732,"median":15.475962,"eighty":20.641516,"marketCap":72476580},{"date":"2023-09-25","current":8.444031,"twenty":11.855629,"median":15.260331,"eighty":20.642824,"marketCap":69231360},{"date":"2023-10-09","current":8.456928,"twenty":11.855988,"median":15.112142,"eighty":20.64169,"marketCap":69231360},{"date":"2023-10-16","current":8.941123,"twenty":11.859866,"median":15.354608,"eighty":20.64169,"marketCap":73558320},{"date":"2023-10-30","current":8.841933,"twenty":11.870557,"median":15.464854,"eighty":20.725713,"marketCap":72476580},{"date":"2023-11-27","current":8.172176,"twenty":11.961049,"median":15.768598,"eighty":20.854536,"marketCap":65986140},{"date":"2024-01-15","current":8.375816,"twenty":12.086132,"median":15.855502,"eighty":20.903045,"marketCap":67067880},{"date":"2024-01-22","current":8.055409,"twenty":12.10114,"median":15.86284,"eighty":20.903211,"marketCap":64904400},{"date":"2024-03-15","current":9.005633,"twenty":12.121541,"median":15.826603,"eighty":21.023986,"marketCap":71394840},{"date":"2024-03-22","current":8.950529,"twenty":12.093459,"median":15.802713,"eighty":21.023986,"marketCap":71394840},{"date":"2024-03-28","current":8.923483,"twenty":12.062107,"median":15.783752,"eighty":21.023986,"marketCap":71394840},{"date":"2024-04-05","current":8.940817,"twenty":12.028057,"median":15.768875,"eighty":21.02403,"marketCap":71394840},{"date":"2024-04-12","current":8.085423,"twenty":12.007222,"median":15.662952,"eighty":21.035407,"marketCap":64904400},{"date":"2024-04-19","current":8.312632,"twenty":11.983374,"median":15.475962,"eighty":21.035407,"marketCap":67067880},{"date":"2024-04-26","current":8.043853,"twenty":11.95951,"median":15.354608,"eighty":21.035407,"marketCap":64904400},{"date":"2024-05-03","current":8.180647,"twenty":11.946084,"median":14.952852,"eighty":21.046784,"marketCap":65986140},{"date":"2024-05-10","current":8.206232,"twenty":11.879916,"median":14.811181,"eighty":21.046784,"marketCap":65986140},{"date":"2024-05-17","current":8.239999,"twenty":11.859866,"median":14.775472,"eighty":21.046784,"marketCap":65986140},{"date":"2024-05-24","current":8.213409,"twenty":11.854526,"median":14.721742,"eighty":21.058162,"marketCap":65986140},{"date":"2024-05-31","current":9.446686,"twenty":11.838573,"median":14.695219,"eighty":21.058162,"marketCap":75713190},{"date":"2024-06-07","current":8.51367,"twenty":11.817901,"median":14.60926,"eighty":21.058162,"marketCap":68141871},{"date":"2024-06-14","current":8.493171,"twenty":11.806731,"median":14.580739,"eighty":21.058162,"marketCap":68141871},{"date":"2024-06-21","current":8.727487,"twenty":11.775369,"median":14.561737,"eighty":21.069539,"marketCap":70305105},{"date":"2024-06-28","current":8.839061,"twenty":11.767983,"median":14.530663,"eighty":21.069539,"marketCap":71386722},{"date":"2024-07-05","current":8.886705,"twenty":11.749731,"median":14.508206,"eighty":21.069539,"marketCap":71386722},{"date":"2024-07-12","current":8.941883,"twenty":11.729556,"median":14.481143,"eighty":21.069539,"marketCap":71386722},{"date":"2024-07-19","current":8.945124,"twenty":11.707871,"median":14.404115,"eighty":21.069539,"marketCap":71386722},{"date":"2024-07-26","current":8.938069,"twenty":11.686444,"median":14.357923,"eighty":21.069539,"marketCap":71386722},{"date":"2024-08-02","current":8.577571,"twenty":11.66605,"median":14.33755,"eighty":21.069539,"marketCap":68141871},{"date":"2024-08-08","current":8.898546,"twenty":11.658957,"median":14.315631,"eighty":21.069539,"marketCap":70305105},{"date":"2024-08-16","current":8.940031,"twenty":11.641621,"median":14.227852,"eighty":21.080916,"marketCap":70305105},{"date":"2024-08-23","current":9.010924,"twenty":11.596855,"median":14.194369,"eighty":21.080916,"marketCap":70305105},{"date":"2024-08-30","current":9.195269,"twenty":11.581335,"median":14.1723,"eighty":21.080916,"marketCap":71386722},{"date":"2024-09-06","current":21.80694,"twenty":11.581335,"median":14.1723,"eighty":21.158846,"marketCap":69223488},{"date":"2024-09-13","current":21.443765,"twenty":11.581335,"median":14.1723,"eighty":21.318466,"marketCap":68141871},{"date":"2024-09-20","current":22.646544,"twenty":11.581335,"median":14.1723,"eighty":21.379528,"marketCap":71386722},{"date":"2024-09-27","current":22.074398,"twenty":11.581335,"median":14.1723,"eighty":21.532687,"marketCap":69223488},{"date":"2024-10-04","current":22.482125,"twenty":11.581335,"median":14.1723,"eighty":21.719949,"marketCap":71386722},{"date":"2024-10-11","current":21.304655,"twenty":11.581335,"median":14.178776,"eighty":21.80694,"marketCap":68141871},{"date":"2024-10-18","current":21.219195,"twenty":11.581335,"median":14.188036,"eighty":21.80694,"marketCap":68141871},{"date":"2024-10-25","current":21.105695,"twenty":11.581335,"median":14.193606,"eighty":21.80694,"marketCap":68141871},{"date":"2024-11-01","current":21.077951,"twenty":11.581335,"median":14.194369,"eighty":21.80694,"marketCap":68141871},{"date":"2024-11-08","current":20.899704,"twenty":11.581335,"median":14.227852,"eighty":21.80694,"marketCap":68141871},{"date":"2024-11-15","current":19.474952,"twenty":11.581335,"median":14.315629,"eighty":21.80694,"marketCap":63815403},{"date":"2024-11-22","current":20.189735,"twenty":11.581335,"median":14.36175,"eighty":21.80694,"marketCap":65978637},{"date":"2024-11-29","current":20.124864,"twenty":11.581335,"median":14.376534,"eighty":21.80694,"marketCap":65978637},{"date":"2024-12-06","current":19.512391,"twenty":11.581335,"median":14.386908,"eighty":21.80694,"marketCap":63815403},{"date":"2024-12-13","current":19.42745,"twenty":11.581335,"median":14.470738,"eighty":21.80694,"marketCap":63815403},{"date":"2024-12-20","current":18.535702,"twenty":11.581335,"median":14.510687,"eighty":21.80694,"marketCap":61652169},{"date":"2024-12-27","current":19.194713,"twenty":11.581335,"median":14.555121,"eighty":21.80694,"marketCap":63815403},{"date":"2025-01-03","current":18.746362,"twenty":11.581335,"median":14.576737,"eighty":21.80694,"marketCap":62733786},{"date":"2025-01-10","current":17.791947,"twenty":11.581335,"median":14.60926,"eighty":21.80694,"marketCap":59488935},{"date":"2025-01-17","current":17.518769,"twenty":11.581335,"median":14.698413,"eighty":21.80694,"marketCap":58407318},{"date":"2025-01-24","current":18.63473,"twenty":11.581335,"median":14.758369,"eighty":21.80694,"marketCap":61652169},{"date":"2025-01-31","current":18.076293,"twenty":11.581008,"median":14.805211,"eighty":21.814594,"marketCap":59488935},{"date":"2025-02-07","current":17.71244,"twenty":11.581008,"median":14.880485,"eighty":21.814594,"marketCap":58407318},{"date":"2025-02-14","current":18.641748,"twenty":11.581008,"median":15.139098,"eighty":21.814594,"marketCap":61652169},{"date":"2025-02-21","current":18.915402,"twenty":11.581008,"median":16.752045,"eighty":21.814594,"marketCap":61652169},{"date":"2025-02-28","current":19.081467,"twenty":11.581008,"median":16.856979,"eighty":21.814594,"marketCap":62733786},{"date":"2025-03-07","current":17.307769,"twenty":11.580681,"median":17.026662,"eighty":21.822249,"marketCap":56244084},{"date":"2025-03-14","current":16.588259,"twenty":11.580681,"median":17.064037,"eighty":21.822249,"marketCap":54080850},{"date":"2025-03-21","current":18.906445,"twenty":11.580681,"median":17.146293,"eighty":21.822249,"marketCap":61652169},{"date":"2025-03-28","current":18.871905,"twenty":11.580681,"median":17.363731,"eighty":21.822249,"marketCap":61652169},{"date":"2025-04-04","current":18.939916,"twenty":11.580354,"median":17.476863,"eighty":21.829903,"marketCap":61652169},{"date":"2025-04-11","current":18.939334,"twenty":11.580681,"median":17.495259,"eighty":21.822249,"marketCap":61652169},{"date":"2025-04-17","current":18.869299,"twenty":11.580681,"median":17.518769,"eighty":21.822249,"marketCap":60570552},{"date":"2025-04-25","current":18.870424,"twenty":11.580354,"median":17.542798,"eighty":21.829903,"marketCap":60570552},{"date":"2025-05-02","current":17.864407,"twenty":11.580354,"median":17.557752,"eighty":21.829903,"marketCap":57325701},{"date":"2025-05-09","current":18.43163,"twenty":11.580681,"median":17.56977,"eighty":21.822249,"marketCap":58407318},{"date":"2025-05-16","current":19.193782,"twenty":11.580354,"median":17.596598,"eighty":21.829903,"marketCap":60570552},{"date":"2025-05-23","current":19.346665,"twenty":11.580354,"median":17.659429,"eighty":21.829903,"marketCap":60570552},{"date":"2025-05-30","current":19.79476,"twenty":11.580681,"median":17.67452,"eighty":21.822249,"marketCap":61652169},{"date":"2025-06-06","current":19.478082,"twenty":11.580681,"median":17.720915,"eighty":21.822249,"marketCap":60570552},{"date":"2025-06-13","current":18.880783,"twenty":11.580681,"median":17.794854,"eighty":21.822249,"marketCap":58407318},{"date":"2025-06-20","current":19.435984,"twenty":11.580681,"median":17.865206,"eighty":21.822249,"marketCap":60570552},{"date":"2025-06-27","current":18.955271,"twenty":11.580681,"median":17.88427,"eighty":21.822249,"marketCap":58407318},{"date":"2025-07-04","current":19.31151,"twenty":11.580681,"median":17.934767,"eighty":21.822249,"marketCap":59488935},{"date":"2025-07-11","current":18.515774,"twenty":11.580681,"median":17.953813,"eighty":21.822249,"marketCap":57325701},{"date":"2025-07-16","current":19.491521,"twenty":11.580681,"median":18.004867,"eighty":21.822249,"marketCap":60570552}],"updateTime":1752733020894}}}