SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Koh Bros

0.300

+0.0103.45%

Volume:774.60K

Turnover:227.11K

Market Cap:123.74M

PE:-22.70

High:0.300

Open:0.290

Low:0.285

Close:0.290

Loading ...

Overview Company News Filings

Penta-Ocean Secures Major Contract for Changi Airport Terminal 5 Tunnel Project

Koh Brothers Group Full Year 2024 Earnings: S$0.013 loss per share (vs S$0.053 loss in FY 2023)

Simply Wall St.

BRIEF-Koh Brothers Receive Requisition Notice From Shareholders

Koh Brothers - Receipt of Requisition Notice to Circulate Certain Resolutions at Co's Forthcoming AGM

THOMSON REUTERS

Koh Brothers - Board Is Seeking Legal Advice on, Amongst Other Things, Validity of Requisition Notice

THOMSON REUTERS

Koh Brothers Group Full Year 2024 Earnings: S$0.013 loss per share (vs S$0.053 loss in FY 2023)

Simply Wall St.

Koh Brothers to Dispose Off Freehold Land in Malaysia

Koh Brothers Eco Engineering's Attributable Loss Widens in H2 2024

BRIEF-Koh Brothers Announces Sale Of Land In Johor For 81.5 Mln RGT

Koh Brothers Group Ltd - Announces Sale of Land in Johor for 81.5 Million RGT

THOMSON REUTERS

Koh Brothers Eco Engineering Responds to SGX Queries on Financial Controller's Resignation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/K75.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K75.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K75.SI\",,,,,undefined,":{"symbol":"K75.SI","market":"SI","secType":"STK","nameCN":"Koh Bros","latestPrice":0.3,"timestamp":1752743580000,"preClose":0.29,"halted":0,"volume":774600,"delay":15,"nameEN":"Koh Bros","floatShares":148034004,"shares":412459100,"eps":-0.013215,"marketStatus":"Closed","change":0.01,"latestTime":"07-17 17:13:00 SGT Delay","open":0.29,"high":0.3,"low":0.285,"amount":227110.3962,"amplitude":0.051724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013215,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752798600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.29,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0.394472,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K75.SI\",,,,,undefined,":{"symbol":"K75.SI","floatShares":148034004,"roa":"-0.53%","roe":"-3.32%","lyrEps":-0.013215,"volumeRatio":0.394472,"shares":412459100,"dividePrice":0.002,"high":0.3,"amplitude":0.051724,"preClose":0.29,"low":0.285,"week52Low":0.123,"pbRate":"0.48","psRate":"0.52","week52High":0.3,"institutionHeld":0,"latestPrice":0.3,"eps":-0.013215,"divideRate":0.006667,"volume":774600,"delay":15,"ttmEps":-0.013215,"open":0.29,"prevYearClose":0.14,"prevWeekClose":0.28,"prevMonthClose":0.21,"prevQuarterClose":0.21,"fiveDayClose":0.28,"twentyDayClose":0.184,"sixtyDayClose":0.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K75.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542392332","title":"Penta-Ocean Secures Major Contract for Changi Airport Terminal 5 Tunnel Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2542392332","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542392332?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:28","pubTimestamp":1749547696,"startTime":"0","endTime":"0","summary":"Penta-Ocean Construction Co., Ltd., in a joint venture with Koh Brothers Building & Civil Engineering Contractor, has secured a contract for the Intra-terminal Tunnel project at Singapore Changi Airport's Terminal 5. Penta-Ocean holds a 70% stake in the joint venture. The contract, valued at approximately JPY 108.9 billion , involves constructing underground tunnels to facilitate passenger and baggage transfer across Terminal 5's concourses and route common utilities. This project, part of Changi Airport's expansion, is expected to take over four years. Terminal 5 will significantly increase the airport's capacity, handling about 50 million passengers annually in its first phase, with operations anticipated to begin in the mid-2030s. Penta-Ocean has previously worked on land reclamation and site preparation for Changi Airport's third runway and Terminal 5, leveraging this experience in the ongoing development.Disclaimer: This news brief was created by Public Technologies  using generat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL4cx22N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K75.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2527931766","title":"Koh Brothers Group Full Year 2024 Earnings: S$0.013 loss per share (vs S$0.053 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527931766","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527931766?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:26","pubTimestamp":1744503960,"startTime":"0","endTime":"0","summary":"We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.SGX:K75 Earnings and Revenue History April 13th 2025. All figures shown in the chart above are for the trailing 12 month  period. Koh Brothers Group shares are down 4.3% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Koh Brothers Group  , and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/koh-brothers-group-full-2024-002600417.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koh-brothers-group-full-2024-002600417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["K75.SI"],"gpt_icon":0},{"id":"2526927803","title":"BRIEF-Koh Brothers Receive Requisition Notice From Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2526927803","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526927803?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:25","pubTimestamp":1744215936,"startTime":"0","endTime":"0","summary":"BRIEF-Koh Brothers Receive Requisition Notice From ShareholdersApril 9  - Koh Brothers Group Ltd KBRO.SI:RECEIPT OF REQUISITION NOTICE TO CIRCULATE CERTAIN RESOLUTIONS AT CO'S FORTHCOMING AGMRECEIVED LETTER FROM SHAREHOLDERS TO REQUEST CO TO PROPOSE CERTAIN MEMBERS' RESOLUTIONS TO BE VOTED ON AT FORTHCOMING AGMBOARD IS SEEKING LEGAL ADVICE ON, AMONGST OTHER THINGS, VALIDITY OF REQUISITION NOTICEFurther company coverage: KBRO.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","K75.SI","BK6045"],"gpt_icon":0},{"id":"2526891391","title":"Koh Brothers - Receipt of Requisition Notice to Circulate Certain Resolutions at Co's Forthcoming AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2526891391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526891391?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:34","pubTimestamp":1744212890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["K75.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2526361391","title":"Koh Brothers - Board Is Seeking Legal Advice on, Amongst Other Things, Validity of Requisition Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361391?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:34","pubTimestamp":1744212890,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1Q3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","BK6520","K75.SI"],"gpt_icon":0},{"id":"2514023166","title":"Koh Brothers Group Full Year 2024 Earnings: S$0.013 loss per share (vs S$0.053 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514023166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514023166?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:57","pubTimestamp":1740524269,"startTime":"0","endTime":"0","summary":"SGX:K75 Earnings and Revenue History February 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Koh Brothers Group's share price is broadly unchanged from a week ago.You should learn about the   2 warning signs  we've spotted with Koh Brothers Group .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/koh-brothers-group-full-2024-225749208.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/koh-brothers-group-full-2024-225749208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["K75.SI"],"gpt_icon":0},{"id":"2513135697","title":"Koh Brothers to Dispose Off Freehold Land in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2513135697","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513135697?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:39","pubTimestamp":1740379145,"startTime":"0","endTime":"0","summary":"Koh Brothers Group's  indirect wholly owned subsidiary, G & W Industries , entered into a sale and purchase agreement with an unrelated third party to dispose of a piece of freehold land at Negeri Johor, Malaysia.The total consideration for the disposal is 81.5 million Malaysian ringgit, according to a filing with the Singapore Exchange on Monday.The land has a total area of 5.4034 hectares and is currently vacant.The company plans to use net proceeds worth SG$20.1 million for general working capital of the group.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Koh Brothers to Dispose Off Freehold Land in Malaysia","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K75.SI","BK6045","BK6520"],"gpt_icon":0},{"id":"2513799861","title":"Koh Brothers Eco Engineering's Attributable Loss Widens in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799861","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799861?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:17","pubTimestamp":1740367021,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering's  attributable loss to equity holders widened by 38% during the second half of 2024 to SG$7.7 million from SG$5.6 million a year earlier, according to a filing with the Singapore Exchange on Monday.Loss per share rose to SG$0.0028 compared with SG$0.002 in the comparable period.Revenue declined 5% year over year to SG$82.3 million from SG$88.9 million, mainly due to lower revenue from the engineering and construction segment.Shares of the company were down over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6045","K75.SI","5HV.SI"],"gpt_icon":0},{"id":"2513767650","title":"BRIEF-Koh Brothers Announces Sale Of Land In Johor For 81.5 Mln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2513767650","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513767650?lang=en_us&edition=fundamental","pubTime":"2025-02-24 09:27","pubTimestamp":1740360433,"startTime":"0","endTime":"0","summary":"BRIEF-Koh Brothers Announces Sale Of Land In Johor For 81.5 Mln RGTFeb 24 (Reuters) - Koh Brothers Group Ltd KBRO.SI:ANNOUNCES SALE OF LAND IN JOHOR FOR 81.5 MILLION RGTFurther company coverage: KBRO.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PD08U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","K75.SI","BK6045"],"gpt_icon":0},{"id":"2513769366","title":"Koh Brothers Group Ltd - Announces Sale of Land in Johor for 81.5 Million RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2513769366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513769366?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:43","pubTimestamp":1740354185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nFWN3PD08U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","K75.SI","BK6045"],"gpt_icon":0},{"id":"2506539941","title":"Koh Brothers Eco Engineering Responds to SGX Queries on Financial Controller's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539941","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539941?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:18","pubTimestamp":1738019882,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering  clarified that its financial controller, Chua Thiam Siew, resigned on Oct. 15, 2024, with discussions about a potential contractual role delaying the disclosure until Jan. 22, according to a Monday filing on the Singapore Exchange.The company ensured that finance operations were not disrupted, overseen by finance manager Lau Wai Kiat. The search for a successor continues, and Lau's qualifications for the interim acting financial controller role are being reviewed.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","5HV.SI","K75.SI","BK6520"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K75.SI\",params:#limit:5,,,undefined,":[{"date":"2023-05-16","symbol":"K75.SI","amount":0.002,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-17","defaultRemindTime":1684197000000,"name":"許兄弟集團有限公司","recordDate":"2023-05-31","payableDate":"2023-05-17","currency":"SGD","dateTimestamp":1684166400000,"payDate":"2023-05-31"},{"market":"SI","date":"2022-06-29","symbol":"K75.SI","amount":0.002,"defaultRemindTime":1656462600000,"name":"許兄弟集團有限公司","recordDate":"2022-07-13","payableDate":"2022-06-30","currency":"SGD","type":"dividend","dateTimestamp":1656432000000},{"market":"SI","date":"2020-07-22","symbol":"K75.SI","amount":0.0025,"name":"許兄弟集團有限公司","recordDate":"2020-08-06","payableDate":"2020-07-23","currency":"SGD","type":"dividend","dateTimestamp":1595347200000},{"market":"SI","date":"2019-05-15","symbol":"K75.SI","amount":0.004,"name":"許兄弟集團有限公司","recordDate":"2019-05-28","payableDate":"2019-05-16","currency":"SGD","type":"dividend","dateTimestamp":1557849600000},{"market":"SI","date":"2018-05-25","symbol":"K75.SI","amount":0.006,"name":"許兄弟集團有限公司","recordDate":"2018-06-13","payableDate":"2018-05-30","currency":"SGD","type":"dividend","dateTimestamp":1527177600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K75.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-30","paymentDate":"2017-06-15","value":0.0035,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-13","value":0.006,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-28","value":0.004,"currency":"SGD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-08-06","value":0.0025,"currency":"SGD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-13","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K75.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K75.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K75.SI","date":"2025-07-16","current":-21.943339,"percent":0.000984,"low":-22.321672,"twenty":-4.600831,"median":-2.366569,"eighty":9.946211,"high":15.034961,"avg":1.440932,"sd":8.354959,"marketCap":119613139},"quantilePoints":[{"date":"2020-07-17","current":11.659874,"twenty":4.127414,"median":6.49031,"eighty":11.659874,"marketCap":67230833},{"date":"2020-07-24","current":11.516808,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":66405915},{"date":"2020-07-30","current":11.08761,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":63931160},{"date":"2020-08-07","current":10.729945,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":61868865},{"date":"2020-08-14","current":-4.400407,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":63106242},{"date":"2020-08-21","current":-4.544211,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":65168537},{"date":"2020-08-28","current":-4.457929,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":63931160},{"date":"2020-09-04","current":-4.544211,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":65168537},{"date":"2020-09-11","current":-4.457929,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":63931160},{"date":"2020-09-18","current":-4.688016,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":67230833},{"date":"2020-09-25","current":-4.400407,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":63106242},{"date":"2020-10-02","current":-4.457929,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":63931160},{"date":"2020-10-09","current":-4.515451,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":64756078},{"date":"2020-10-16","current":-4.601733,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":65993456},{"date":"2020-10-23","current":-4.688016,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":67230833},{"date":"2020-10-30","current":-4.860581,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":69705587},{"date":"2020-11-06","current":-4.889342,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":70118047},{"date":"2020-11-13","current":-4.48669,"twenty":4.127414,"median":6.538921,"eighty":11.659874,"marketCap":64343619},{"date":"2020-11-20","current":-4.429168,"twenty":4.127006,"median":6.538921,"eighty":11.659874,"marketCap":63518701},{"date":"2020-11-27","current":-4.429168,"twenty":4.075419,"median":6.538921,"eighty":11.659874,"marketCap":63518701},{"date":"2020-12-04","current":-4.400407,"twenty":4.074996,"median":6.538921,"eighty":11.659874,"marketCap":63106242},{"date":"2020-12-11","current":-4.400407,"twenty":4.057828,"median":6.538921,"eighty":11.659874,"marketCap":63106242},{"date":"2020-12-17","current":-4.630494,"twenty":4.057828,"median":6.538921,"eighty":11.659874,"marketCap":66405915},{"date":"2020-12-23","current":-4.889342,"twenty":4.057828,"median":6.551811,"eighty":11.659874,"marketCap":70118047},{"date":"2020-12-30","current":-4.860581,"twenty":4.057458,"median":6.552762,"eighty":11.659874,"marketCap":69705587},{"date":"2021-01-08","current":-4.400407,"twenty":4.057057,"median":6.552762,"eighty":11.659874,"marketCap":63106242},{"date":"2021-01-15","current":-4.48669,"twenty":4.057057,"median":6.552762,"eighty":11.659874,"marketCap":64343619},{"date":"2021-01-22","current":-4.515451,"twenty":4.057057,"median":6.552762,"eighty":11.659874,"marketCap":64756078},{"date":"2021-01-29","current":-4.572972,"twenty":4.057057,"median":6.552762,"eighty":11.659874,"marketCap":65580996},{"date":"2021-02-05","current":-4.429168,"twenty":4.057588,"median":6.662858,"eighty":11.659874,"marketCap":63518701},{"date":"2021-02-11","current":-4.262207,"twenty":4.057588,"median":6.662858,"eighty":11.659874,"marketCap":63106242},{"date":"2021-02-19","current":-4.23435,"twenty":4.057674,"median":6.662858,"eighty":11.659874,"marketCap":62693783},{"date":"2021-02-26","current":-4.262207,"twenty":4.057674,"median":6.662858,"eighty":11.659874,"marketCap":63106242},{"date":"2021-03-05","current":-4.317922,"twenty":4.057705,"median":6.662858,"eighty":11.659874,"marketCap":63931160},{"date":"2021-03-12","current":-4.34578,"twenty":4.057705,"median":6.662858,"eighty":11.659874,"marketCap":64343619},{"date":"2021-03-19","current":-4.45721,"twenty":4.057828,"median":6.662858,"eighty":11.659874,"marketCap":65993456},{"date":"2021-03-26","current":-4.540783,"twenty":4.057828,"median":6.662858,"eighty":11.659874,"marketCap":67230833},{"date":"2021-04-01","current":-4.680071,"twenty":4.057828,"median":6.662858,"eighty":11.659874,"marketCap":69293128},{"date":"2021-04-09","current":-4.902931,"twenty":4.057828,"median":6.662858,"eighty":11.659874,"marketCap":72592801},{"date":"2021-04-15","current":-4.986504,"twenty":4.057674,"median":6.662858,"eighty":11.659874,"marketCap":73830178},{"date":"2021-04-22","current":-4.763644,"twenty":4.055479,"median":6.662858,"eighty":11.659874,"marketCap":70530506},{"date":"2021-04-30","current":-4.819359,"twenty":4.053461,"median":6.662858,"eighty":11.659874,"marketCap":71355424},{"date":"2021-05-06","current":-4.652213,"twenty":4.005154,"median":6.662858,"eighty":11.659874,"marketCap":68880669},{"date":"2021-05-14","current":-4.401495,"twenty":4.005154,"median":6.662858,"eighty":11.659874,"marketCap":65168537},{"date":"2021-05-21","current":-4.540783,"twenty":3.983224,"median":6.662858,"eighty":11.674181,"marketCap":67230833},{"date":"2021-05-28","current":-4.652213,"twenty":3.983108,"median":6.662858,"eighty":11.688487,"marketCap":68880669},{"date":"2021-06-04","current":-4.735786,"twenty":3.981889,"median":6.662858,"eighty":11.702794,"marketCap":70118047},{"date":"2021-06-09","current":-4.763644,"twenty":3.981889,"median":6.662858,"eighty":11.702794,"marketCap":70530506},{"date":"2021-06-18","current":-4.986504,"twenty":3.981077,"median":6.662858,"eighty":11.731407,"marketCap":73830178},{"date":"2021-06-25","current":-5.014362,"twenty":3.981077,"median":6.662858,"eighty":11.731407,"marketCap":74242638},{"date":"2021-07-01","current":-5.070077,"twenty":3.983108,"median":6.662858,"eighty":11.752663,"marketCap":75067556},{"date":"2021-07-09","current":-4.930789,"twenty":3.983108,"median":6.662858,"eighty":11.76329,"marketCap":73005260},{"date":"2021-07-15","current":-4.819359,"twenty":3.983131,"median":6.662858,"eighty":11.773918,"marketCap":71355424},{"date":"2021-07-23","current":-4.930789,"twenty":3.983224,"median":6.662858,"eighty":11.788225,"marketCap":73005260},{"date":"2021-07-30","current":-4.902931,"twenty":3.983224,"median":6.662858,"eighty":11.788225,"marketCap":72592801},{"date":"2021-08-06","current":-4.875074,"twenty":3.983224,"median":6.662858,"eighty":11.788225,"marketCap":72180342},{"date":"2021-08-13","current":14.116158,"twenty":4.054538,"median":6.672368,"eighty":11.80294,"marketCap":69705587},{"date":"2021-08-20","current":14.199686,"twenty":4.05444,"median":6.773906,"eighty":11.946006,"marketCap":70118047},{"date":"2021-08-27","current":14.116158,"twenty":4.054244,"median":6.773906,"eighty":12.017539,"marketCap":69705587},{"date":"2021-09-03","current":13.865575,"twenty":4.053774,"median":6.805815,"eighty":12.160605,"marketCap":68468210},{"date":"2021-09-10","current":13.949103,"twenty":4.055479,"median":6.934166,"eighty":12.160605,"marketCap":68880669},{"date":"2021-09-16","current":13.949103,"twenty":4.057828,"median":7.21128,"eighty":12.160605,"marketCap":68880669},{"date":"2021-09-24","current":12.946772,"twenty":4.057828,"median":7.433165,"eighty":12.339838,"marketCap":63931160},{"date":"2021-10-01","current":13.197355,"twenty":4.057828,"median":7.544108,"eighty":12.339838,"marketCap":65168537},{"date":"2021-10-08","current":12.696189,"twenty":4.057828,"median":7.655051,"eighty":12.339838,"marketCap":62693783},{"date":"2021-10-15","current":13.614993,"twenty":4.135864,"median":7.987879,"eighty":12.339838,"marketCap":67230833},{"date":"2021-10-21","current":13.782048,"twenty":4.135864,"median":8.098822,"eighty":12.339838,"marketCap":68055751},{"date":"2021-10-29","current":14.366741,"twenty":4.135864,"median":8.43165,"eighty":12.446737,"marketCap":70942965},{"date":"2021-11-05","current":14.366741,"twenty":4.136613,"median":9.219018,"eighty":12.51827,"marketCap":70942965},{"date":"2021-11-12","current":13.782048,"twenty":4.136613,"median":9.362587,"eighty":12.648334,"marketCap":68055751},{"date":"2021-11-19","current":13.865575,"twenty":4.213899,"median":9.439976,"eighty":12.648334,"marketCap":68468210},{"date":"2021-11-26","current":14.283213,"twenty":4.213899,"median":9.447993,"eighty":12.648334,"marketCap":70530506},{"date":"2021-12-03","current":13.69852,"twenty":4.213899,"median":9.511199,"eighty":12.648334,"marketCap":67643292},{"date":"2021-12-10","current":14.116158,"twenty":4.213899,"median":9.563375,"eighty":12.648334,"marketCap":69705587},{"date":"2021-12-17","current":14.199686,"twenty":4.225868,"median":9.602878,"eighty":12.648334,"marketCap":70118047},{"date":"2021-12-24","current":13.36441,"twenty":4.291934,"median":9.602878,"eighty":12.648334,"marketCap":65993456},{"date":"2021-12-31","current":13.782048,"twenty":4.357308,"median":9.602878,"eighty":12.650934,"marketCap":68055751},{"date":"2022-01-07","current":14.116158,"twenty":4.369969,"median":9.659812,"eighty":12.712895,"marketCap":69705587},{"date":"2022-01-14","current":14.03263,"twenty":4.369969,"median":9.664997,"eighty":12.804401,"marketCap":69293128},{"date":"2022-01-21","current":13.447937,"twenty":4.372885,"median":9.6651,"eighty":12.890102,"marketCap":66405915},{"date":"2022-01-28","current":13.0303,"twenty":4.435117,"median":9.757763,"eighty":12.95683,"marketCap":64343619},{"date":"2022-02-04","current":9.444716,"twenty":4.435117,"median":9.757763,"eighty":12.95683,"marketCap":65168537},{"date":"2022-02-11","current":9.683822,"twenty":4.435117,"median":9.808424,"eighty":12.95683,"marketCap":66818374},{"date":"2022-02-18","current":9.982706,"twenty":4.435117,"median":9.813495,"eighty":12.95683,"marketCap":68880669},{"date":"2022-02-25","current":9.325162,"twenty":4.435117,"median":9.813495,"eighty":12.95683,"marketCap":64343619},{"date":"2022-03-04","current":9.444716,"twenty":4.435117,"median":9.813495,"eighty":12.95683,"marketCap":65168537},{"date":"2022-03-11","current":9.863152,"twenty":4.435117,"median":9.813585,"eighty":12.95683,"marketCap":68055751},{"date":"2022-03-18","current":9.265386,"twenty":4.438913,"median":9.813794,"eighty":12.95683,"marketCap":63931160},{"date":"2022-03-25","current":9.863152,"twenty":4.438913,"median":9.813794,"eighty":12.95683,"marketCap":68055751},{"date":"2022-04-01","current":9.803376,"twenty":4.447001,"median":9.863152,"eighty":12.95683,"marketCap":67643292},{"date":"2022-04-08","current":9.863152,"twenty":4.447001,"median":9.863152,"eighty":12.95683,"marketCap":68055751},{"date":"2022-04-14","current":9.743599,"twenty":4.473371,"median":9.863152,"eighty":12.95683,"marketCap":67230833},{"date":"2022-04-22","current":9.504492,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":65580996},{"date":"2022-04-29","current":9.444716,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":65168537},{"date":"2022-05-06","current":9.384939,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":64756078},{"date":"2022-05-13","current":9.145832,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":63106242},{"date":"2022-05-20","current":9.683822,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":66818374},{"date":"2022-05-27","current":9.683822,"twenty":4.512926,"median":9.863152,"eighty":12.95683,"marketCap":66818374},{"date":"2022-06-03","current":9.265386,"twenty":4.513999,"median":9.863152,"eighty":12.95683,"marketCap":63931160},{"date":"2022-06-10","current":9.504492,"twenty":4.590735,"median":9.863152,"eighty":12.95683,"marketCap":65580996},{"date":"2022-06-17","current":9.205609,"twenty":4.590735,"median":9.863152,"eighty":12.95683,"marketCap":63518701},{"date":"2022-06-24","current":9.564269,"twenty":4.590735,"median":9.863152,"eighty":12.95683,"marketCap":65993456},{"date":"2022-07-01","current":9.504492,"twenty":4.61431,"median":9.863152,"eighty":12.95683,"marketCap":65580996},{"date":"2022-07-08","current":9.863152,"twenty":4.64685,"median":9.863152,"eighty":12.95683,"marketCap":68055751},{"date":"2022-07-15","current":9.444716,"twenty":4.686975,"median":9.863152,"eighty":12.95683,"marketCap":65168537},{"date":"2022-07-22","current":9.863152,"twenty":4.746353,"median":9.863152,"eighty":12.95683,"marketCap":68055751},{"date":"2022-07-29","current":9.444716,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":65168537},{"date":"2022-08-05","current":9.863152,"twenty":4.855056,"median":9.863152,"eighty":12.95683,"marketCap":68055751},{"date":"2022-08-19","current":6.495419,"twenty":4.915243,"median":9.863152,"eighty":12.95683,"marketCap":64343619},{"date":"2022-08-30","current":6.412144,"twenty":4.915243,"median":9.867511,"eighty":12.95683,"marketCap":63518701},{"date":"2022-09-12","current":6.703605,"twenty":4.814932,"median":9.912648,"eighty":12.95683,"marketCap":66405915},{"date":"2022-09-23","current":6.578693,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":65168537},{"date":"2022-09-30","current":6.370507,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":63106242},{"date":"2022-10-07","current":6.287232,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":62281324},{"date":"2022-10-14","current":6.203958,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61456405},{"date":"2022-10-21","current":6.203958,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61456405},{"date":"2022-10-28","current":6.203958,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61456405},{"date":"2022-11-04","current":6.245595,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61868865},{"date":"2022-11-11","current":6.16232,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":61043946},{"date":"2022-11-18","current":6.32887,"twenty":4.814932,"median":9.912648,"eighty":12.95683,"marketCap":62693783},{"date":"2022-11-25","current":6.412144,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":63518701},{"date":"2022-12-02","current":6.079046,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60219028},{"date":"2022-12-09","current":6.120683,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60631487},{"date":"2022-12-16","current":6.079046,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60219028},{"date":"2022-12-23","current":6.203958,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":61456405},{"date":"2022-12-30","current":6.079046,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60219028},{"date":"2023-01-06","current":6.203958,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":61456405},{"date":"2023-01-13","current":6.120683,"twenty":4.814932,"median":9.813585,"eighty":12.95683,"marketCap":60631487},{"date":"2023-01-20","current":6.120683,"twenty":4.814932,"median":9.813495,"eighty":12.95683,"marketCap":60631487},{"date":"2023-01-27","current":10.563562,"twenty":4.814932,"median":9.808424,"eighty":12.95683,"marketCap":63518701},{"date":"2023-02-03","current":10.014806,"twenty":4.814932,"median":9.808424,"eighty":12.95683,"marketCap":60219028},{"date":"2023-02-10","current":10.014806,"twenty":4.814932,"median":9.813495,"eighty":12.95683,"marketCap":60219028},{"date":"2023-02-17","current":10.0834,"twenty":4.814932,"median":9.813495,"eighty":12.95683,"marketCap":60631487},{"date":"2023-02-24","current":10.22059,"twenty":4.814932,"median":9.813585,"eighty":12.95683,"marketCap":61456405},{"date":"2023-03-03","current":10.014806,"twenty":4.814932,"median":9.838368,"eighty":12.95683,"marketCap":60219028},{"date":"2023-03-17","current":10.151995,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":61043946},{"date":"2023-03-24","current":9.946211,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-03-31","current":9.603239,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":57744274},{"date":"2023-04-05","current":10.0834,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":60631487},{"date":"2023-04-13","current":9.877617,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":59394110},{"date":"2023-04-21","current":9.946211,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-04-28","current":9.946211,"twenty":4.814932,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-05-05","current":10.014806,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":60219028},{"date":"2023-05-12","current":9.946211,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":59806569},{"date":"2023-05-19","current":9.946211,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":59806569},{"date":"2023-05-25","current":9.946211,"twenty":4.814932,"median":9.924785,"eighty":12.95683,"marketCap":59806569},{"date":"2023-06-01","current":9.809022,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":58981651},{"date":"2023-06-09","current":9.946211,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59806569},{"date":"2023-06-16","current":10.22059,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":61456405},{"date":"2023-06-22","current":10.014806,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":60219028},{"date":"2023-06-30","current":10.0834,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":60631487},{"date":"2023-07-07","current":9.946211,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59806569},{"date":"2023-07-14","current":10.289184,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":61868865},{"date":"2023-07-21","current":9.946211,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59806569},{"date":"2023-07-28","current":9.877617,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59394110},{"date":"2023-08-03","current":9.946211,"twenty":4.814932,"median":9.877617,"eighty":12.95683,"marketCap":59806569},{"date":"2023-08-10","current":-3.98153,"twenty":4.714621,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-08-16","current":-3.98153,"twenty":4.61431,"median":9.863152,"eighty":12.95683,"marketCap":59806569},{"date":"2023-10-09","current":-3.76186,"twenty":4.513999,"median":9.863152,"eighty":12.95683,"marketCap":56506896},{"date":"2023-10-16","current":-3.76186,"twenty":-3.76186,"median":9.813495,"eighty":12.95683,"marketCap":56506896},{"date":"2024-01-15","current":-3.51473,"twenty":-4.262207,"median":9.863152,"eighty":13.000912,"marketCap":52794764},{"date":"2024-01-22","current":-3.51473,"twenty":-4.262207,"median":9.863152,"eighty":13.063711,"marketCap":52794764},{"date":"2024-03-15","current":-2.441698,"twenty":-4.294877,"median":9.946211,"eighty":13.197355,"marketCap":53619683},{"date":"2024-03-22","current":-2.366569,"twenty":-4.294877,"median":9.946211,"eighty":13.197355,"marketCap":51969846},{"date":"2024-03-28","current":-2.347786,"twenty":-4.294877,"median":9.946211,"eighty":13.197355,"marketCap":51557387},{"date":"2024-04-05","current":-2.347786,"twenty":-4.299689,"median":9.946211,"eighty":13.197355,"marketCap":51557387},{"date":"2024-04-12","current":-2.329004,"twenty":-4.304501,"median":9.946211,"eighty":13.197355,"marketCap":51144928},{"date":"2024-04-19","current":-2.329004,"twenty":-4.304501,"median":9.946211,"eighty":13.197355,"marketCap":51144928},{"date":"2024-04-26","current":-2.329004,"twenty":-4.304501,"median":9.946211,"eighty":13.197355,"marketCap":51144928},{"date":"2024-05-03","current":-2.347786,"twenty":-4.309313,"median":9.946211,"eighty":13.197355,"marketCap":51557387},{"date":"2024-05-10","current":-2.385351,"twenty":-4.309313,"median":9.946211,"eighty":13.197355,"marketCap":52382305},{"date":"2024-05-17","current":-2.385351,"twenty":-4.309313,"median":9.946211,"eighty":13.113827,"marketCap":52382305},{"date":"2024-05-24","current":-2.46048,"twenty":-4.314125,"median":9.877617,"eighty":12.95683,"marketCap":54032142},{"date":"2024-05-31","current":-2.385351,"twenty":-4.314125,"median":9.871871,"eighty":12.95683,"marketCap":52382305},{"date":"2024-06-07","current":-2.347786,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":51557387},{"date":"2024-06-14","current":-2.329004,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":51144928},{"date":"2024-06-21","current":-2.329004,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":51144928},{"date":"2024-06-28","current":-2.347786,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":51557387},{"date":"2024-07-05","current":-2.404133,"twenty":-4.314125,"median":9.863152,"eighty":12.95683,"marketCap":52794764},{"date":"2024-07-12","current":-2.422915,"twenty":-4.314125,"median":9.809022,"eighty":12.95683,"marketCap":53207223},{"date":"2024-07-19","current":-2.422915,"twenty":-4.314125,"median":9.803376,"eighty":12.865782,"marketCap":53207223},{"date":"2024-07-26","current":-2.498045,"twenty":-4.314125,"median":9.743599,"eighty":12.804401,"marketCap":54857060},{"date":"2024-08-02","current":-2.535609,"twenty":-4.314125,"median":9.683822,"eighty":12.696189,"marketCap":55681978},{"date":"2024-08-08","current":-2.404133,"twenty":-4.314125,"median":9.683822,"eighty":12.650934,"marketCap":52794764},{"date":"2024-08-16","current":-4.219369,"twenty":-4.314125,"median":9.624046,"eighty":12.648334,"marketCap":55269519},{"date":"2024-08-23","current":-4.06193,"twenty":-4.314125,"median":9.564269,"eighty":12.648334,"marketCap":53207223},{"date":"2024-08-30","current":-3.967467,"twenty":-4.315644,"median":9.564269,"eighty":12.648334,"marketCap":51969846},{"date":"2024-09-06","current":-3.935979,"twenty":-4.315644,"median":9.563375,"eighty":12.648334,"marketCap":51557387},{"date":"2024-09-13","current":-4.282345,"twenty":-4.315644,"median":9.504492,"eighty":12.648334,"marketCap":56094437},{"date":"2024-09-20","current":-4.376808,"twenty":-4.34578,"median":9.444716,"eighty":12.648334,"marketCap":57331814},{"date":"2024-09-27","current":-4.408296,"twenty":-4.34578,"median":9.444716,"eighty":12.648334,"marketCap":57744274},{"date":"2024-10-04","current":-4.156394,"twenty":-4.34578,"median":9.444716,"eighty":12.612662,"marketCap":54444601},{"date":"2024-10-11","current":-4.093418,"twenty":-4.34578,"median":9.444716,"eighty":12.446737,"marketCap":53619683},{"date":"2024-10-18","current":-4.093418,"twenty":-4.34578,"median":9.384939,"eighty":12.382598,"marketCap":53619683},{"date":"2024-10-25","current":-3.873003,"twenty":-4.34578,"median":9.384939,"eighty":12.339838,"marketCap":50732469},{"date":"2024-11-01","current":-3.935979,"twenty":-4.34578,"median":9.325162,"eighty":12.339838,"marketCap":51557387},{"date":"2024-11-08","current":-3.904491,"twenty":-4.34578,"median":9.265386,"eighty":12.339838,"marketCap":51144928},{"date":"2024-11-15","current":-3.935979,"twenty":-4.34578,"median":9.265386,"eighty":12.189218,"marketCap":51557387},{"date":"2024-11-22","current":-4.156394,"twenty":-4.34578,"median":9.205609,"eighty":12.160605,"marketCap":54444601},{"date":"2024-11-29","current":-4.250857,"twenty":-4.34578,"median":9.205609,"eighty":12.083047,"marketCap":55681978},{"date":"2024-12-06","current":-4.250857,"twenty":-4.34578,"median":9.145832,"eighty":11.946006,"marketCap":55681978},{"date":"2024-12-13","current":-4.408296,"twenty":-4.34578,"median":8.966502,"eighty":11.80294,"marketCap":57744274},{"date":"2024-12-20","current":-4.408296,"twenty":-4.371647,"median":6.537056,"eighty":11.688487,"marketCap":57744274},{"date":"2024-12-27","current":-4.376808,"twenty":-4.372443,"median":6.453782,"eighty":11.659874,"marketCap":57331814},{"date":"2025-01-03","current":-4.345321,"twenty":-4.373638,"median":6.412144,"eighty":11.659874,"marketCap":56919355},{"date":"2025-01-10","current":-4.313833,"twenty":-4.374906,"median":6.370507,"eighty":11.659874,"marketCap":56506896},{"date":"2025-01-17","current":-4.282345,"twenty":-4.374906,"median":6.32887,"eighty":11.516808,"marketCap":56094437},{"date":"2025-01-24","current":-4.313833,"twenty":-4.376808,"median":6.32887,"eighty":11.516808,"marketCap":56506896},{"date":"2025-01-31","current":-4.408296,"twenty":-4.390967,"median":6.287232,"eighty":11.445275,"marketCap":57744274},{"date":"2025-02-07","current":-4.313833,"twenty":-4.400407,"median":6.287232,"eighty":11.41435,"marketCap":56506896},{"date":"2025-02-14","current":-4.565735,"twenty":-4.400407,"median":6.245595,"eighty":11.135576,"marketCap":59806569},{"date":"2025-02-21","current":-4.565735,"twenty":-4.400407,"median":6.245595,"eighty":10.729945,"marketCap":59806569},{"date":"2025-02-28","current":-10.669003,"twenty":-4.401495,"median":6.203958,"eighty":10.536124,"marketCap":58156733},{"date":"2025-03-07","current":-10.517669,"twenty":-4.408296,"median":6.203958,"eighty":10.27976,"marketCap":57331814},{"date":"2025-03-14","current":-10.063669,"twenty":-4.408296,"median":6.16232,"eighty":10.22059,"marketCap":54857060},{"date":"2025-03-21","current":-10.820336,"twenty":-4.429168,"median":6.120683,"eighty":10.22059,"marketCap":58981651},{"date":"2025-03-28","current":-10.517669,"twenty":-4.429168,"median":6.079046,"eighty":10.22059,"marketCap":57331814},{"date":"2025-04-04","current":-10.442002,"twenty":-4.439784,"median":6.079046,"eighty":10.22059,"marketCap":56919355},{"date":"2025-04-11","current":-9.988002,"twenty":-4.45721,"median":6.079046,"eighty":10.22059,"marketCap":54444601},{"date":"2025-04-17","current":-10.290669,"twenty":-4.457929,"median":6.037409,"eighty":10.151995,"marketCap":56094437},{"date":"2025-04-25","current":-10.442002,"twenty":-4.457929,"median":-2.310222,"eighty":10.151995,"marketCap":56919355},{"date":"2025-05-02","current":-10.896003,"twenty":-4.457929,"median":-2.329004,"eighty":10.0834,"marketCap":59394110},{"date":"2025-05-09","current":-11.274336,"twenty":-4.457929,"median":-2.329004,"eighty":10.036947,"marketCap":61456405},{"date":"2025-05-16","current":-12.56067,"twenty":-4.471272,"median":-2.329004,"eighty":10.014806,"marketCap":68468210},{"date":"2025-05-23","current":-12.33367,"twenty":-4.48669,"median":-2.329004,"eighty":10.014806,"marketCap":67230833},{"date":"2025-05-30","current":-12.10667,"twenty":-4.48669,"median":-2.347786,"eighty":10.014806,"marketCap":65993456},{"date":"2025-06-06","current":-13.46867,"twenty":-4.50276,"median":-2.347786,"eighty":10.014806,"marketCap":73417719},{"date":"2025-06-13","current":-13.69567,"twenty":-4.515451,"median":-2.347786,"eighty":10.008386,"marketCap":74655097},{"date":"2025-06-20","current":-14.074003,"twenty":-4.540783,"median":-2.347786,"eighty":9.946211,"marketCap":76717392},{"date":"2025-06-27","current":-14.14967,"twenty":-4.544211,"median":-2.347786,"eighty":9.946211,"marketCap":77129851},{"date":"2025-07-04","current":-16.646671,"twenty":-4.565735,"median":-2.366569,"eighty":9.946211,"marketCap":90741002},{"date":"2025-07-11","current":-21.186672,"twenty":-4.572972,"median":-2.366569,"eighty":9.946211,"marketCap":115488548},{"date":"2025-07-16","current":-21.943339,"twenty":-4.600831,"median":-2.366569,"eighty":9.946211,"marketCap":119613139}],"updateTime":1752744526204}}}