Kadant

273.53

-3.2800-1.18%

Post-market: 273.530.00000.00%16:10 EST

Volume:183.47K

Turnover:50.14M

Market Cap:3.22B

PE:31.62

High:276.49

Open:274.20

Low:267.54

Close:276.81

52wk High:429.95

52wk Low:267.54

Shares:11.78M

Float Shares:11.65M

Volume Ratio:0.79

T/O Rate:1.58%

Dividend:1.34

Dividend Rate:0.49%

EPS(TTM):8.65

EPS(LYR):9.51

ROE:11.32%

ROA:6.60%

PB:3.35

PE(LYR):28.77

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KAI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","market":"US","secType":"STK","nameCN":"Kadant","latestPrice":273.53,"timestamp":1762290000000,"preClose":276.81,"halted":0,"volume":183469,"hourTrading":{"tag":"盘后","latestPrice":273.53,"preClose":273.53,"latestTime":"16:10 EST","volume":48275,"amount":13204660.749999998,"timestamp":1762290604592},"delay":0,"floatShares":11647111,"shares":11777467,"eps":8.650843,"marketStatus":"Post-Mkt","change":-3.28,"latestTime":"11-04 17:57:04 EST","open":274.2,"high":276.49,"low":267.54,"amount":50144196.66166,"amplitude":0.032333,"askPrice":275.65,"askSize":4,"bidPrice":252,"bidSize":1,"shortable":3,"etf":0,"ttmEps":8.650843,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762304400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":720680400000,"exchange":"NYSE","adjPreClose":276.81,"dividendRate":0.004899,"postHourTrading":{"tag":"盘后","latestPrice":273.53,"preClose":273.53,"latestTime":"16:10 EST","volume":48275,"amount":13204660.749999998,"timestamp":1762290604592},"volumeRatio":0.787163,"impliedVol":0.367,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAI\",,,,,undefined,":{"symbol":"KAI","floatShares":11647111,"roa":"6.60%","roe":"11.32%","lyrEps":9.506601,"volumeRatio":0.787163,"shares":11777467,"dividePrice":1.34,"high":276.49,"amplitude":0.032333,"preClose":276.81,"low":267.54,"week52Low":267.54,"pbRate":"3.35","psRate":"3.15","week52High":429.95,"institutionHeld":0.8629,"latestPrice":273.53,"committee":-0.6,"eps":8.650843,"divideRate":0.004899,"volume":183469,"delay":0,"ttmEps":8.650843,"open":274.2,"prevYearClose":344.99,"prevWeekClose":276.66,"prevMonthClose":276.66,"prevQuarterClose":297.58,"fiveDayClose":298.55,"twentyDayClose":298.03,"sixtyDayClose":328.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-28","symbol":"KAI","fiscalQuarterEnding":"2025/09","expectedEps":2.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":2.59},{"date":"2025-10-09","symbol":"KAI","amount":0.34,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-09","defaultRemindTime":1760016600000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-09","currency":"USD","dateTimestamp":1759982400000,"payDate":"2025-11-06"},{"market":"US","date":"2025-07-29","symbol":"KAI","fiscalQuarterEnding":"2025/06","expectedEps":1.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-07-10","symbol":"KAI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"凯登纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-07"},{"market":"US","date":"2025-04-29","symbol":"KAI","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAI\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-02-11","value":0.17,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-05-12","value":0.19,"currency":"USD"},{"executeDate":"2016-07-12","recordDate":"2016-07-14","paymentDate":"2016-08-11","value":0.19,"currency":"USD"},{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-11-10","value":0.19,"currency":"USD"},{"executeDate":"2017-07-11","recordDate":"2017-07-13","paymentDate":"2017-08-10","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1613797200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAI","date":"2025-11-03","current":31.618884,"percent":0.513447,"low":16.437691,"twenty":20.944421,"median":31.811616,"eighty":35.257909,"high":43.209494,"avg":29.3702,"sd":6.777615,"marketCap":3258354020},"quantilePoints":[{"date":"2020-11-06","current":29.360975,"twenty":17.060795,"median":20.375524,"eighty":28.71902,"marketCap":1401634216},{"date":"2020-11-13","current":31.345215,"twenty":17.075677,"median":20.408494,"eighty":28.876433,"marketCap":1496357895},{"date":"2020-11-20","current":31.670698,"twenty":17.164271,"median":20.441465,"eighty":29.004611,"marketCap":1511895801},{"date":"2020-11-27","current":31.704452,"twenty":17.164271,"median":20.47332,"eighty":29.080364,"marketCap":1513507140},{"date":"2020-12-04","current":32.673668,"twenty":17.164271,"median":20.49092,"eighty":29.267832,"marketCap":1559775571},{"date":"2020-12-11","current":32.639914,"twenty":17.164271,"median":20.539893,"eighty":29.402105,"marketCap":1558164232},{"date":"2020-12-18","current":34.113026,"twenty":17.164271,"median":20.573345,"eighty":29.592263,"marketCap":1628487644},{"date":"2020-12-24","current":33.095591,"twenty":17.194252,"median":20.606315,"eighty":29.641465,"marketCap":1579917301},{"date":"2020-12-31","current":33.990066,"twenty":17.194252,"median":20.646542,"eighty":29.988984,"marketCap":1622617768},{"date":"2021-01-08","current":35.735619,"twenty":17.244559,"median":20.705225,"eighty":30.153508,"marketCap":1705946983},{"date":"2021-01-15","current":36.801274,"twenty":17.330848,"median":20.769194,"eighty":30.540817,"marketCap":1756819238},{"date":"2021-01-22","current":36.709657,"twenty":17.41287,"median":20.816383,"eighty":30.675367,"marketCap":1752445605},{"date":"2021-01-29","current":34.46503,"twenty":17.492198,"median":20.837106,"eighty":30.864093,"marketCap":1645291602},{"date":"2021-02-05","current":35.706687,"twenty":17.599191,"median":20.903046,"eighty":30.965309,"marketCap":1704565836},{"date":"2021-02-12","current":36.22746,"twenty":17.689605,"median":20.936016,"eighty":31.117463,"marketCap":1729426485},{"date":"2021-02-19","current":32.498096,"twenty":17.712555,"median":21.028577,"eighty":31.213112,"marketCap":1793764926},{"date":"2021-02-26","current":36.282764,"twenty":17.745822,"median":21.084382,"eighty":31.356872,"marketCap":2002663440},{"date":"2021-03-05","current":36.695273,"twenty":17.78212,"median":21.174818,"eighty":31.421527,"marketCap":2025432275},{"date":"2021-03-12","current":37.521272,"twenty":17.793889,"median":21.299399,"eighty":31.60418,"marketCap":2071024123},{"date":"2021-03-19","current":37.182508,"twenty":17.793889,"median":21.480041,"eighty":31.6677,"marketCap":2052325694},{"date":"2021-03-26","current":37.280791,"twenty":17.793906,"median":21.587439,"eighty":31.720541,"marketCap":2057750547},{"date":"2021-04-01","current":39.091716,"twenty":17.793906,"median":21.701486,"eighty":31.782953,"marketCap":2157706345},{"date":"2021-04-09","current":38.675105,"twenty":17.793889,"median":21.820166,"eighty":31.824959,"marketCap":2134711076},{"date":"2021-04-16","current":37.961929,"twenty":17.793889,"median":21.912689,"eighty":31.834645,"marketCap":2095346624},{"date":"2021-04-23","current":38.431786,"twenty":17.793889,"median":22.00814,"eighty":31.853389,"marketCap":2121280851},{"date":"2021-04-30","current":37.343144,"twenty":17.793889,"median":22.139537,"eighty":31.887362,"marketCap":2061192173},{"date":"2021-05-07","current":36.274151,"twenty":17.793889,"median":22.191989,"eighty":31.974362,"marketCap":2148372856},{"date":"2021-05-14","current":34.352536,"twenty":17.822762,"median":22.298512,"eighty":32.005207,"marketCap":2034563279},{"date":"2021-05-21","current":32.677231,"twenty":17.85708,"median":22.389219,"eighty":32.066268,"marketCap":1935341704},{"date":"2021-05-28","current":32.845348,"twenty":17.904527,"median":22.485901,"eighty":32.131102,"marketCap":1945298595},{"date":"2021-06-04","current":33.302783,"twenty":17.920516,"median":22.629939,"eighty":32.156025,"marketCap":1972390600},{"date":"2021-06-11","current":33.375112,"twenty":17.935616,"median":22.717914,"eighty":32.218324,"marketCap":1976674379},{"date":"2021-06-18","current":33.052562,"twenty":17.984722,"median":23.156689,"eighty":32.257884,"marketCap":1957571042},{"date":"2021-06-25","current":34.923351,"twenty":18.018112,"median":23.637378,"eighty":32.311168,"marketCap":2068370397},{"date":"2021-07-02","current":34.651627,"twenty":18.028879,"median":23.868949,"eighty":32.342451,"marketCap":2052277282},{"date":"2021-07-09","current":34.849067,"twenty":18.028879,"median":24.070317,"eighty":32.414639,"marketCap":2063970840},{"date":"2021-07-16","current":33.863824,"twenty":18.028879,"median":24.208351,"eighty":32.457922,"marketCap":2005618829},{"date":"2021-07-23","current":34.712228,"twenty":18.028879,"median":24.351644,"eighty":32.526946,"marketCap":2055866394},{"date":"2021-07-30","current":35.212669,"twenty":18.028879,"median":24.443673,"eighty":32.589204,"marketCap":2085505511},{"date":"2021-08-06","current":32.84776,"twenty":18.028879,"median":24.603339,"eighty":32.656119,"marketCap":2315208666},{"date":"2021-08-13","current":33.34055,"twenty":18.046911,"median":24.686276,"eighty":32.712168,"marketCap":2349942006},{"date":"2021-08-20","current":32.228944,"twenty":18.088408,"median":24.726273,"eighty":32.730392,"marketCap":2271592628},{"date":"2021-08-27","current":33.955729,"twenty":18.088408,"median":24.798508,"eighty":32.797038,"marketCap":2393301634},{"date":"2021-09-03","current":35.337486,"twenty":18.088408,"median":24.910538,"eighty":32.846795,"marketCap":2490691999},{"date":"2021-09-10","current":35.486998,"twenty":18.088408,"median":24.974554,"eighty":32.868343,"marketCap":2501230076},{"date":"2021-09-17","current":35.674299,"twenty":18.092612,"median":25.030531,"eighty":32.898076,"marketCap":2514431624},{"date":"2021-09-24","current":35.843527,"twenty":18.092612,"median":25.159463,"eighty":32.944485,"marketCap":2526359338},{"date":"2021-10-01","current":33.98366,"twenty":18.092612,"median":25.361065,"eighty":33.002774,"marketCap":2395270286},{"date":"2021-10-08","current":33.602485,"twenty":18.116022,"median":25.498088,"eighty":33.055941,"marketCap":2368403978},{"date":"2021-10-15","current":33.857149,"twenty":18.198934,"median":25.621992,"eighty":33.088112,"marketCap":2386353451},{"date":"2021-10-22","current":35.827097,"twenty":18.284056,"median":25.79244,"eighty":33.111208,"marketCap":2525201308},{"date":"2021-10-29","current":36.494152,"twenty":18.333284,"median":25.942898,"eighty":33.196452,"marketCap":2572217346},{"date":"2021-11-05","current":35.435036,"twenty":18.383855,"median":26.072258,"eighty":33.259537,"marketCap":2696358216},{"date":"2021-11-12","current":34.777592,"twenty":18.383855,"median":26.303232,"eighty":33.328397,"marketCap":2646331298},{"date":"2021-11-19","current":35.802053,"twenty":18.383855,"median":26.519757,"eighty":33.405721,"marketCap":2724285635},{"date":"2021-11-26","current":36.142125,"twenty":18.383855,"median":26.698063,"eighty":33.427578,"marketCap":2750162694},{"date":"2021-12-03","current":35.12801,"twenty":18.383855,"median":26.818489,"eighty":33.445573,"marketCap":2672995681},{"date":"2021-12-10","current":34.461592,"twenty":18.383855,"median":26.993043,"eighty":33.497584,"marketCap":2622285930},{"date":"2021-12-17","current":33.999522,"twenty":18.383855,"median":27.048137,"eighty":33.549311,"marketCap":2587125622},{"date":"2021-12-23","current":34.184045,"twenty":18.383855,"median":27.098397,"eighty":33.584303,"marketCap":2601166537},{"date":"2021-12-31","current":35.147835,"twenty":18.383855,"median":27.14404,"eighty":33.641786,"marketCap":2674504209},{"date":"2022-01-07","current":32.933558,"twenty":18.403123,"median":27.196599,"eighty":33.673329,"marketCap":2506013229},{"date":"2022-01-14","current":32.114642,"twenty":18.403123,"median":27.305768,"eighty":33.673329,"marketCap":2443699416},{"date":"2022-01-21","current":31.834044,"twenty":18.403123,"median":27.370093,"eighty":33.673329,"marketCap":2422347942},{"date":"2022-01-28","current":31.73187,"twenty":18.42239,"median":27.434417,"eighty":33.671203,"marketCap":2414573220},{"date":"2022-02-04","current":31.118827,"twenty":18.42239,"median":27.500594,"eighty":33.671203,"marketCap":2367924891},{"date":"2022-02-11","current":32.024667,"twenty":18.42239,"median":27.532551,"eighty":33.671203,"marketCap":2436853020},{"date":"2022-02-18","current":27.526216,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2313385800},{"date":"2022-02-25","current":26.293225,"twenty":18.42239,"median":27.562946,"eighty":33.671203,"marketCap":2209761526},{"date":"2022-03-04","current":27.165846,"twenty":18.42239,"median":27.57468,"eighty":33.671203,"marketCap":2283099198},{"date":"2022-03-11","current":27.214011,"twenty":18.42239,"median":27.591109,"eighty":33.671203,"marketCap":2287147116},{"date":"2022-03-18","current":28.378291,"twenty":18.42239,"median":27.613404,"eighty":33.671203,"marketCap":2384996711},{"date":"2022-03-25","current":26.790888,"twenty":18.42239,"median":27.642067,"eighty":33.671203,"marketCap":2251586575},{"date":"2022-04-01","current":27.281766,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2292841451},{"date":"2022-04-08","current":26.246082,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205799472},{"date":"2022-04-14","current":26.242784,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2205522301},{"date":"2022-04-22","current":26.381503,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2217180628},{"date":"2022-04-29","current":25.66294,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156790495},{"date":"2022-05-06","current":19.877537,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2160171409},{"date":"2022-05-13","current":19.839989,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2156090995},{"date":"2022-05-20","current":19.743439,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2145598501},{"date":"2022-05-27","current":19.954777,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2168565405},{"date":"2022-06-03","current":20.236918,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2199226805},{"date":"2022-06-10","current":19.54351,"twenty":18.42239,"median":27.647019,"eighty":33.671203,"marketCap":2123871385},{"date":"2022-06-17","current":18.779622,"twenty":18.34459,"median":27.647019,"eighty":33.671203,"marketCap":2040856649},{"date":"2022-06-24","current":19.734482,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2144625069},{"date":"2022-07-01","current":19.902923,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2162930285},{"date":"2022-07-08","current":19.719461,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2142992757},{"date":"2022-07-15","current":20.061709,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2180186157},{"date":"2022-07-22","current":20.809504,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2261451987},{"date":"2022-07-29","current":21.870578,"twenty":18.343859,"median":27.648607,"eighty":33.673329,"marketCap":2376763186},{"date":"2022-08-05","current":20.284685,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2271479047},{"date":"2022-08-12","current":20.23679,"twenty":18.343859,"median":27.638704,"eighty":33.673329,"marketCap":2266115736},{"date":"2022-08-19","current":20.692291,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2317122780},{"date":"2022-08-26","current":19.547753,"twenty":18.343859,"median":27.634526,"eighty":33.673329,"marketCap":2188957400},{"date":"2022-09-02","current":18.505276,"twenty":18.343859,"median":27.589935,"eighty":33.673329,"marketCap":2072220780},{"date":"2022-09-09","current":19.069734,"twenty":18.343859,"median":27.551403,"eighty":33.673329,"marketCap":2135428820},{"date":"2022-09-16","current":17.733572,"twenty":18.296389,"median":27.529146,"eighty":33.673329,"marketCap":1985805360},{"date":"2022-09-23","current":17.605475,"twenty":18.158114,"median":27.492992,"eighty":33.673329,"marketCap":1971461100},{"date":"2022-09-30","current":17.372193,"twenty":18.066048,"median":27.389113,"eighty":33.673329,"marketCap":1945338220},{"date":"2022-10-07","current":16.452605,"twenty":18.011151,"median":27.283208,"eighty":33.673329,"marketCap":1842362760},{"date":"2022-10-14","current":17.077467,"twenty":17.926931,"median":27.214011,"eighty":33.673329,"marketCap":1912334760},{"date":"2022-10-21","current":17.379483,"twenty":17.851997,"median":27.17219,"eighty":33.673329,"marketCap":1946154560},{"date":"2022-10-28","current":18.554223,"twenty":17.844526,"median":27.151068,"eighty":33.673329,"marketCap":2077701920},{"date":"2022-11-04","current":17.110917,"twenty":17.792655,"median":27.08093,"eighty":33.637996,"marketCap":2036301820},{"date":"2022-11-11","current":18.112953,"twenty":17.742892,"median":27.006598,"eighty":33.613657,"marketCap":2155550100},{"date":"2022-11-18","current":18.893101,"twenty":17.742892,"median":26.936344,"eighty":33.613657,"marketCap":2248392364},{"date":"2022-11-25","current":18.947006,"twenty":17.742892,"median":26.851729,"eighty":33.613657,"marketCap":2254807345},{"date":"2022-12-02","current":18.852917,"twenty":17.742892,"median":26.715857,"eighty":33.613657,"marketCap":2243610288},{"date":"2022-12-09","current":17.744441,"twenty":17.740093,"median":26.611285,"eighty":33.613657,"marketCap":2111694961},{"date":"2022-12-16","current":17.248518,"twenty":17.730183,"median":26.400923,"eighty":33.613657,"marketCap":2052677139},{"date":"2022-12-23","current":17.348487,"twenty":17.656159,"median":26.3367,"eighty":33.613657,"marketCap":2064574013},{"date":"2022-12-30","current":17.409252,"twenty":17.613598,"median":26.246082,"eighty":33.613657,"marketCap":2071805445},{"date":"2023-01-06","current":18.091391,"twenty":17.586452,"median":26.181748,"eighty":33.613657,"marketCap":2152984108},{"date":"2023-01-13","current":19.719313,"twenty":17.586452,"median":26.048923,"eighty":33.613657,"marketCap":2346716521},{"date":"2023-01-20","current":19.427247,"twenty":17.586452,"median":25.984668,"eighty":33.613657,"marketCap":2311958990},{"date":"2023-01-27","current":19.656587,"twenty":17.586452,"median":25.897833,"eighty":33.613657,"marketCap":2339251816},{"date":"2023-02-03","current":20.973822,"twenty":17.586452,"median":25.74684,"eighty":33.613657,"marketCap":2496010614},{"date":"2023-02-10","current":19.785958,"twenty":17.586452,"median":25.578658,"eighty":33.613657,"marketCap":2354647769},{"date":"2023-02-17","current":21.07932,"twenty":17.586452,"median":25.48971,"eighty":33.596355,"marketCap":2549079998},{"date":"2023-02-24","current":20.440816,"twenty":17.586452,"median":25.324043,"eighty":33.548442,"marketCap":2471866959},{"date":"2023-03-03","current":21.236558,"twenty":17.586452,"median":25.041222,"eighty":33.496123,"marketCap":2568094475},{"date":"2023-03-10","current":20.038514,"twenty":17.586452,"median":24.74206,"eighty":33.44464,"marketCap":2423217430},{"date":"2023-03-17","current":19.027755,"twenty":17.586452,"median":24.344894,"eighty":33.426009,"marketCap":2300988367},{"date":"2023-03-24","current":18.973693,"twenty":17.586452,"median":23.704106,"eighty":33.394272,"marketCap":2294450805},{"date":"2023-03-31","current":20.130226,"twenty":17.58802,"median":23.5505,"eighty":33.347071,"marketCap":2434307937},{"date":"2023-04-06","current":18.600089,"twenty":17.58802,"median":22.780466,"eighty":33.303275,"marketCap":2249271582},{"date":"2023-04-14","current":18.841436,"twenty":17.586452,"median":22.458882,"eighty":33.226516,"marketCap":2278457127},{"date":"2023-04-21","current":18.742001,"twenty":17.586452,"median":22.317998,"eighty":33.114885,"marketCap":2266432682},{"date":"2023-04-28","current":18.02665,"twenty":17.586452,"median":22.247848,"eighty":33.052811,"marketCap":2179926727},{"date":"2023-05-05","current":20.542578,"twenty":17.586452,"median":22.149119,"eighty":33.052811,"marketCap":2214715896},{"date":"2023-05-12","current":21.042405,"twenty":17.584883,"median":22.037399,"eighty":33.052936,"marketCap":2268602757},{"date":"2023-05-19","current":21.484226,"twenty":17.584883,"median":21.912689,"eighty":33.052936,"marketCap":2316235924},{"date":"2023-05-26","current":20.516996,"twenty":17.584883,"median":21.837342,"eighty":33.015344,"marketCap":2211957909},{"date":"2023-06-02","current":20.810096,"twenty":17.584883,"median":21.739543,"eighty":33.006729,"marketCap":2243557307},{"date":"2023-06-09","current":23.325328,"twenty":17.584883,"median":21.739543,"eighty":32.952916,"marketCap":2514726962},{"date":"2023-06-16","current":24.498814,"twenty":17.584883,"median":21.739543,"eighty":32.944485,"marketCap":2641241592},{"date":"2023-06-23","current":23.135356,"twenty":17.583315,"median":21.732679,"eighty":32.944765,"marketCap":2494245870},{"date":"2023-06-30","current":23.85725,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2572074019},{"date":"2023-07-07","current":22.796663,"twenty":17.581747,"median":21.726825,"eighty":32.945045,"marketCap":2457731010},{"date":"2023-07-14","current":23.325328,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2514726962},{"date":"2023-07-21","current":23.2222,"twenty":17.578161,"median":21.720971,"eighty":32.947669,"marketCap":2503608655},{"date":"2023-07-28","current":23.260195,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2507704873},{"date":"2023-08-04","current":22.266825,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2479967623},{"date":"2023-08-11","current":22.397548,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494526863},{"date":"2023-08-18","current":22.400701,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2494878040},{"date":"2023-08-25","current":22.27773,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2481182140},{"date":"2023-09-01","current":23.095435,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2572254026},{"date":"2023-09-08","current":23.123813,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2575414618},{"date":"2023-09-15","current":23.338224,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2599294650},{"date":"2023-09-22","current":23.229967,"twenty":17.578161,"median":21.720971,"eighty":32.943925,"marketCap":2587237575},{"date":"2023-09-29","current":23.728157,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2642723532},{"date":"2023-10-06","current":23.806985,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2651502955},{"date":"2023-10-13","current":24.108632,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2685098883},{"date":"2023-10-20","current":23.904731,"twenty":17.574575,"median":21.711228,"eighty":32.944205,"marketCap":2662389441},{"date":"2023-10-27","current":22.810604,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2540531042},{"date":"2023-11-03","current":24.248893,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2782609013},{"date":"2023-11-10","current":25.041016,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":2873506713},{"date":"2023-11-17","current":26.581531,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3050283862},{"date":"2023-11-24","current":27.005938,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3098985382},{"date":"2023-12-01","current":26.588673,"twenty":17.563818,"median":21.700641,"eighty":32.945045,"marketCap":3051103359},{"date":"2023-12-08","current":27.070211,"twenty":17.567404,"median":21.711228,"eighty":32.944765,"marketCap":3106360852},{"date":"2023-12-15","current":28.724989,"twenty":17.567404,"median":21.726825,"eighty":32.944765,"marketCap":3296249949},{"date":"2023-12-22","current":28.19346,"twenty":17.567404,"median":21.787689,"eighty":32.944765,"marketCap":3235255979},{"date":"2023-12-29","current":28.997385,"twenty":17.561277,"median":21.85472,"eighty":32.947669,"marketCap":3327507896},{"date":"2024-01-05","current":26.718239,"twenty":17.558735,"median":21.870578,"eighty":32.950293,"marketCap":3065971371},{"date":"2024-01-12","current":26.794755,"twenty":17.558735,"median":21.999666,"eighty":32.950293,"marketCap":3074751693},{"date":"2024-01-19","current":27.124282,"twenty":17.556194,"median":22.081567,"eighty":32.952916,"marketCap":3112565613},{"date":"2024-01-26","current":27.933307,"twenty":17.558735,"median":22.16211,"eighty":32.950293,"marketCap":3205402884},{"date":"2024-02-02","current":29.729894,"twenty":17.558735,"median":22.253837,"eighty":32.950293,"marketCap":3411564845},{"date":"2024-02-09","current":30.612375,"twenty":17.558735,"median":22.271231,"eighty":32.950293,"marketCap":3512831225},{"date":"2024-02-16","current":34.356039,"twenty":17.59912,"median":22.305057,"eighty":32.971501,"marketCap":3987671039},{"date":"2024-02-23","current":32.605053,"twenty":17.637807,"median":22.397548,"eighty":32.99865,"marketCap":3784435852},{"date":"2024-03-01","current":34.055208,"twenty":17.677023,"median":22.452914,"eighty":33.022253,"marketCap":3952753938},{"date":"2024-03-08","current":33.500915,"twenty":17.742267,"median":22.696849,"eighty":33.029104,"marketCap":3888417682},{"date":"2024-03-15","current":31.988472,"twenty":17.793256,"median":22.790692,"eighty":33.029104,"marketCap":3712869938},{"date":"2024-03-22","current":32.927438,"twenty":17.853093,"median":22.846598,"eighty":33.029104,"marketCap":3821854853},{"date":"2024-03-28","current":33.649332,"twenty":17.902324,"median":22.948815,"eighty":33.060353,"marketCap":3905644330},{"date":"2024-04-05","current":30.627475,"twenty":17.944345,"median":23.095435,"eighty":33.093145,"marketCap":3554900406},{"date":"2024-04-12","current":30.035825,"twenty":17.98538,"median":23.123813,"eighty":33.093145,"marketCap":3486228191},{"date":"2024-04-19","current":28.663722,"twenty":18.030528,"median":23.175313,"eighty":33.093145,"marketCap":3326969591},{"date":"2024-04-26","current":28.227557,"twenty":18.037592,"median":23.213151,"eighty":33.09233,"marketCap":3276344340},{"date":"2024-05-03","current":27.75291,"twenty":18.081934,"median":23.248796,"eighty":33.09233,"marketCap":3127281102},{"date":"2024-05-10","current":29.934961,"twenty":18.146873,"median":23.312844,"eighty":33.09233,"marketCap":3373161238},{"date":"2024-05-17","current":29.088758,"twenty":18.261926,"median":23.348223,"eighty":33.09233,"marketCap":3277808516},{"date":"2024-05-24","current":28.062268,"twenty":18.34459,"median":23.498514,"eighty":33.09233,"marketCap":3162140498},{"date":"2024-05-31","current":28.680246,"twenty":18.425209,"median":23.574977,"eighty":33.09233,"marketCap":3231776168},{"date":"2024-06-07","current":29.139822,"twenty":18.493226,"median":23.704045,"eighty":33.09233,"marketCap":3283562560},{"date":"2024-06-14","current":29.90995,"twenty":18.534751,"median":23.728157,"eighty":33.093145,"marketCap":3370342931},{"date":"2024-06-21","current":29.36492,"twenty":18.571347,"median":23.851036,"eighty":33.093961,"marketCap":3308927323},{"date":"2024-06-28","current":30.530013,"twenty":18.619217,"median":23.904731,"eighty":33.098714,"marketCap":3440213460},{"date":"2024-07-05","current":30.839523,"twenty":18.662816,"median":24.133857,"eighty":33.098714,"marketCap":3475090009},{"date":"2024-07-12","current":32.975874,"twenty":18.712408,"median":24.289301,"eighty":33.098714,"marketCap":3715820402},{"date":"2024-07-15","current":33.806445,"twenty":18.714341,"median":24.344894,"eighty":33.111208,"marketCap":3809411682},{"date":"2024-08-02","current":33.383723,"twenty":18.854137,"median":24.965007,"eighty":33.181666,"marketCap":3813756572},{"date":"2024-08-09","current":30.865463,"twenty":18.917855,"median":25.041119,"eighty":33.181666,"marketCap":3526070449},{"date":"2024-08-16","current":31.839036,"twenty":18.97796,"median":25.233112,"eighty":33.181666,"marketCap":3637291470},{"date":"2024-08-23","current":31.886327,"twenty":19.060935,"median":25.494481,"eighty":33.181666,"marketCap":3642693970},{"date":"2024-08-30","current":32.911303,"twenty":19.162899,"median":25.694725,"eighty":33.181666,"marketCap":3759787273},{"date":"2024-09-06","current":31.148179,"twenty":19.197014,"median":25.83755,"eighty":33.181666,"marketCap":3558368000},{"date":"2024-09-13","current":32.270821,"twenty":19.232971,"median":25.979274,"eighty":33.181666,"marketCap":3686618639},{"date":"2024-09-20","current":35.125746,"twenty":19.29034,"median":26.090854,"eighty":33.249721,"marketCap":4012765181},{"date":"2024-09-27","current":34.368065,"twenty":19.378019,"median":26.269654,"eighty":33.308691,"marketCap":3926207745},{"date":"2024-10-04","current":33.042895,"twenty":19.420344,"median":26.37553,"eighty":33.382001,"marketCap":3774820315},{"date":"2024-10-11","current":32.9185,"twenty":19.45152,"median":26.418811,"eighty":33.398173,"marketCap":3760609392},{"date":"2024-10-18","current":34.407131,"twenty":19.51825,"median":26.47951,"eighty":33.432646,"marketCap":3930670679},{"date":"2024-10-25","current":32.689242,"twenty":19.544359,"median":26.585102,"eighty":33.440843,"marketCap":3734419015},{"date":"2024-10-31","current":34.296268,"twenty":19.567845,"median":26.641723,"eighty":33.446507,"marketCap":3942767580},{"date":"2024-11-08","current":39.552937,"twenty":19.647093,"median":26.697781,"eighty":33.53348,"marketCap":4547084733},{"date":"2024-11-15","current":40.116899,"twenty":19.676305,"median":26.756792,"eighty":33.564522,"marketCap":4611918921},{"date":"2024-11-22","current":41.727051,"twenty":19.719313,"median":26.851729,"eighty":33.630416,"marketCap":4797025228},{"date":"2024-11-29","current":42.173521,"twenty":19.734482,"median":26.944725,"eighty":33.679706,"marketCap":4848352293},{"date":"2024-12-06","current":41.358228,"twenty":19.758464,"median":27.005938,"eighty":33.7479,"marketCap":4754624608},{"date":"2024-12-13","current":39.035972,"twenty":19.785958,"median":27.047805,"eighty":33.804573,"marketCap":4487653393},{"date":"2024-12-20","current":35.961766,"twenty":19.835147,"median":27.124282,"eighty":33.863824,"marketCap":4134236594},{"date":"2024-12-27","current":36.466471,"twenty":19.877537,"median":27.165846,"eighty":33.972072,"marketCap":4192258495},{"date":"2025-01-03","current":35.453996,"twenty":19.911866,"median":27.175511,"eighty":33.998708,"marketCap":4075862334},{"date":"2025-01-10","current":35.260901,"twenty":19.931735,"median":27.23135,"eighty":34.041513,"marketCap":4053663672},{"date":"2025-01-17","current":37.494272,"twenty":19.954518,"median":27.294585,"eighty":34.095791,"marketCap":4310416454},{"date":"2025-01-24","current":38.620152,"twenty":19.954518,"median":27.375935,"eighty":34.18278,"marketCap":4439849925},{"date":"2025-01-31","current":38.436251,"twenty":20.02735,"median":27.489598,"eighty":34.19818,"marketCap":4418708342},{"date":"2025-02-07","current":37.737429,"twenty":20.037741,"median":27.538241,"eighty":34.291238,"marketCap":4338370325},{"date":"2025-02-14","current":37.277337,"twenty":20.037741,"median":27.551894,"eighty":34.32181,"marketCap":4160076307},{"date":"2025-02-21","current":40.804155,"twenty":20.037741,"median":27.591109,"eighty":34.360223,"marketCap":4553662114},{"date":"2025-02-28","current":39.297451,"twenty":20.037741,"median":27.652127,"eighty":34.42291,"marketCap":4385516972},{"date":"2025-03-07","current":39.428064,"twenty":20.109785,"median":27.732656,"eighty":34.47946,"marketCap":4400093045},{"date":"2025-03-14","current":35.582374,"twenty":20.137705,"median":27.871561,"eighty":34.566802,"marketCap":3970921755},{"date":"2025-03-21","current":35.937344,"twenty":20.211203,"median":27.953785,"eighty":34.658315,"marketCap":4010535758},{"date":"2025-03-28","current":37.058744,"twenty":20.275329,"median":28.031148,"eighty":34.705675,"marketCap":4135681680},{"date":"2025-04-04","current":33.593456,"twenty":20.357544,"median":28.138343,"eighty":34.756392,"marketCap":3748962471},{"date":"2025-04-11","current":32.932898,"twenty":20.418281,"median":28.21663,"eighty":34.753858,"marketCap":3675245593},{"date":"2025-04-17","current":32.557246,"twenty":20.470404,"median":28.357204,"eighty":34.753858,"marketCap":3633323535},{"date":"2025-04-25","current":33.313827,"twenty":20.584723,"median":28.470881,"eighty":34.756392,"marketCap":3717756444},{"date":"2025-05-02","current":31.254224,"twenty":20.649804,"median":28.663722,"eighty":34.756392,"marketCap":3468343751},{"date":"2025-05-09","current":31.916385,"twenty":20.706723,"median":28.81989,"eighty":34.756392,"marketCap":3541825111},{"date":"2025-05-16","current":34.201054,"twenty":20.753468,"median":28.992865,"eighty":34.767602,"marketCap":3795359355},{"date":"2025-05-23","current":32.782289,"twenty":20.814443,"median":29.068958,"eighty":34.767602,"marketCap":3637916120},{"date":"2025-05-30","current":33.672598,"twenty":20.839296,"median":29.172128,"eighty":34.767602,"marketCap":3736715577},{"date":"2025-06-06","current":34.333698,"twenty":20.839296,"median":29.26175,"eighty":34.767602,"marketCap":3810079179},{"date":"2025-06-13","current":34.222277,"twenty":20.839296,"median":29.360975,"eighty":34.816857,"marketCap":3797714527},{"date":"2025-06-20","current":32.818368,"twenty":20.836517,"median":29.439432,"eighty":34.823113,"marketCap":3641919912},{"date":"2025-06-27","current":33.327723,"twenty":20.875003,"median":29.686985,"eighty":34.823113,"marketCap":3698444036},{"date":"2025-07-03","current":35.004349,"twenty":20.944421,"median":29.804034,"eighty":34.835781,"marketCap":3884502608},{"date":"2025-07-11","current":35.980612,"twenty":20.944421,"median":29.950593,"eighty":34.851413,"marketCap":3992840511},{"date":"2025-07-18","current":35.505214,"twenty":20.944421,"median":30.044384,"eighty":34.861267,"marketCap":3940084662},{"date":"2025-07-25","current":36.011386,"twenty":20.944421,"median":30.230559,"eighty":34.923555,"marketCap":3996255510},{"date":"2025-08-01","current":37.024306,"twenty":20.944421,"median":30.49157,"eighty":34.960587,"marketCap":3918652599},{"date":"2025-08-08","current":36.235963,"twenty":20.944421,"median":30.621471,"eighty":35.000744,"marketCap":3835214353},{"date":"2025-08-15","current":37.911782,"twenty":20.944421,"median":30.839216,"eighty":35.074524,"marketCap":4012583006},{"date":"2025-08-22","current":36.349465,"twenty":20.944421,"median":30.873179,"eighty":35.1285,"marketCap":3847227370},{"date":"2025-08-29","current":36.74227,"twenty":20.944421,"median":31.024414,"eighty":35.204067,"marketCap":3888801828},{"date":"2025-09-05","current":36.521943,"twenty":20.939683,"median":31.084182,"eighty":35.242859,"marketCap":3865482444},{"date":"2025-09-12","current":35.897684,"twenty":20.944421,"median":31.172247,"eighty":35.257909,"marketCap":3799410854},{"date":"2025-09-19","current":34.362073,"twenty":20.944421,"median":31.236557,"eighty":35.257909,"marketCap":3636881809},{"date":"2025-09-26","current":33.735588,"twenty":20.944421,"median":31.382611,"eighty":35.257909,"marketCap":3570574670},{"date":"2025-10-03","current":33.193674,"twenty":20.944421,"median":31.506877,"eighty":35.257909,"marketCap":3513218406},{"date":"2025-10-10","current":31.861698,"twenty":20.944421,"median":31.652378,"eighty":35.257909,"marketCap":3372242126},{"date":"2025-10-17","current":33.049015,"twenty":20.944421,"median":31.687575,"eighty":35.257909,"marketCap":3497907699},{"date":"2025-10-24","current":32.590557,"twenty":20.944421,"median":31.731421,"eighty":35.257909,"marketCap":3449384534},{"date":"2025-10-31","current":32.981204,"twenty":20.944421,"median":31.805148,"eighty":35.257909,"marketCap":3363291251},{"date":"2025-11-03","current":31.952165,"twenty":20.944421,"median":31.811616,"eighty":35.257909,"marketCap":3258354020}],"updateTime":1762297024991}}}