US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kairos Acquisition Corp.

10.08

0.0000

Volume:- -

Turnover:- -

Market Cap:347.59M

PE:26.48

High:10.08

Open:10.08

Low:10.08

Close:10.08

Loading ...

Overview Company News Filings

Kairos Minerals Discovers New Gold Zone at Mt York Project

Kairos Pharma management to meet with Maxim

Kairos Minerals Reports Promising Drilling Results at Mt York Gold Project

Maxim Group Remains a Buy on Kairos Pharma, Ltd. (KAPA)

Why Is Kairos Pharma Stock (KAPA) Up 170% Today?

Promising Potential for Kairos Pharma’s ENV-105: Positive Safety Profile and Efficacy Outlook

Kairos Minerals Expands Exploration at Mt York Gold Project

Kairos Pharma Enhances U.S. Investor Relations Strategy

Promising Developments in Oncology Drive Buy Rating for Kairos Pharma

Kairos Pharma Is Maintained at Buy by D. Boral Capital

Kairos Pharma Presents Promising KROS101 Data at ASCO 2025

Kairos Pharma Q1 EPS $(0.08) Misses $(0.05) Estimate

Kairos Minerals Announces Board Change with Departure of Director Phillip Coulson

Kairos Minerals Appoints New Chairman; Shares Surge 5%

MT Newswires Live

NYSE American New 52-Week Highs And Lows

NYSE American New 52-Week Highs And Lows

Kairos Minerals Announces Cessation of Securities

DePIN Project Kairos announces the completion of its seed round financing, with Vertex Capital, HKIFS, and Oaktree Capital co-leading the investment.

Kairos Minerals Launches Major Drilling Program at Mt York Gold Project

Kairos Pharma, Ltd. Announces Data to be Presented at the American Society of Clinical Oncology (ASCO) 2025 Annual Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KAIR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAIR\",,,,,undefined,":{"symbol":"KAIR","market":"US","secType":"STK","nameCN":"Kairos Acquisition Corp.","latestPrice":10.075,"timestamp":1688155200000,"preClose":10.075,"halted":0,"volume":0,"delay":0,"floatShares":19423255,"shares":34500000,"eps":0.380483,"marketStatus":"Pre-Mkt","change":0,"latestTime":"08-07 05:52:56 EDT","open":10.075,"high":10.075,"low":10.075,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.380483,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754573400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.075,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAIR\",,,,,undefined,":{"symbol":"KAIR","floatShares":19423255,"roa":"-0.96%","roe":"--","lyrEps":0.243197,"shares":34500000,"dividePrice":0,"high":10.075,"amplitude":0,"preClose":10.075,"low":10.075,"week52Low":9.705,"pbRate":"-33.11","week52High":10.08,"institutionHeld":0,"latestPrice":10.075,"eps":0.380483,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.380483,"open":10.075,"prevYearClose":10.075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KAIR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557834882","title":"Kairos Minerals Discovers New Gold Zone at Mt York Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2557834882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557834882?lang=en_us&edition=fundamental","pubTime":"2025-08-06 07:28","pubTimestamp":1754436488,"startTime":"0","endTime":"0","summary":"Kairos Minerals ( ($AU:KAI) ) has issued an announcement. Kairos Minerals has announced the discovery of a new ‘Monster’ gold zone near the Main Hi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kairos-minerals-discovers-new-gold-zone-at-mt-york-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kairos-minerals-discovers-new-gold-zone-at-mt-york-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","KAIR","BK4109","MTX"],"gpt_icon":0},{"id":"2556380341","title":"Kairos Pharma management to meet with Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2556380341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556380341?lang=en_us&edition=fundamental","pubTime":"2025-08-04 22:05","pubTimestamp":1754316321,"startTime":"0","endTime":"0","summary":"Meeting to be held on August 6 hosted by Maxim. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kairos-pharma-management-to-meet-with-maxim-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kairos-pharma-management-to-meet-with-maxim-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","KAIR","KAPA"],"gpt_icon":0},{"id":"2552795771","title":"Kairos Minerals Reports Promising Drilling Results at Mt York Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2552795771","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552795771?lang=en_us&edition=fundamental","pubTime":"2025-07-17 08:17","pubTimestamp":1752711459,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Kairos Minerals ( ($AU:KAI) ). Kairos Minerals has announced promising results from its ongoing drilling progra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kairos-minerals-reports-promising-drilling-results-at-mt-york-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kairos-minerals-reports-promising-drilling-results-at-mt-york-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KAIR","MTX","BK4109","1OZmain"],"gpt_icon":0},{"id":"2551128096","title":"Maxim Group Remains a Buy on Kairos Pharma, Ltd. (KAPA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128096?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:35","pubTimestamp":1752669330,"startTime":"0","endTime":"0","summary":"In a report released today, Jason McCarthy from Maxim Group reiterated a Buy rating on Kairos Pharma, Ltd., with a price target of $4.00. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-kairos-pharma-ltd-kapa-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-remains-a-buy-on-kairos-pharma-ltd-kapa-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","KAIR","KAPA"],"gpt_icon":0},{"id":"2551159821","title":"Why Is Kairos Pharma Stock (KAPA) Up 170% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551159821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551159821?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:26","pubTimestamp":1752629160,"startTime":"0","endTime":"0","summary":"Kairos Pharma stock rallied on Tuesday after it posted positive interim safety results from a clinical trial.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-kairos-pharma-stock-kapa-up-170-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-kairos-pharma-stock-kapa-up-170-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KAPA","BK4139","KAIR"],"gpt_icon":0},{"id":"2551195226","title":"Promising Potential for Kairos Pharma’s ENV-105: Positive Safety Profile and Efficacy Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195226","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195226?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:35","pubTimestamp":1752593724,"startTime":"0","endTime":"0","summary":"Kairos Pharma, Ltd., the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Joseph Pantginis from H.C. Wainwright rei...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-potential-for-kairos-pharmas-env-105-positive-safety-profile-and-efficacy-outlook-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-potential-for-kairos-pharmas-env-105-positive-safety-profile-and-efficacy-outlook-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","KAIR","KAPA"],"gpt_icon":0},{"id":"2546851276","title":"Kairos Minerals Expands Exploration at Mt York Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2546851276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546851276?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:57","pubTimestamp":1750903042,"startTime":"0","endTime":"0","summary":"An announcement from Kairos Minerals ( ($AU:KAI) ) is now available. Kairos Minerals has announced significant growth plans for its Mt York Gold Pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kairos-minerals-expands-exploration-at-mt-york-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kairos-minerals-expands-exploration-at-mt-york-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KAIR","1OZmain","MTX","BK4109"],"gpt_icon":0},{"id":"2543528538","title":"Kairos Pharma Enhances U.S. Investor Relations Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2543528538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543528538?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:43","pubTimestamp":1749764624,"startTime":"0","endTime":"0","summary":"Kairos Pharma, Ltd. ( ($KAPA) ) has provided an announcement. On June 10, 2025, Kairos Pharma, Ltd. entered into a one-year services agreement with...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kairos-pharma-enhances-u-s-investor-relations-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kairos-pharma-enhances-u-s-investor-relations-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4596","BK4023","BK4585","KAPA","BK4595","STRK","BK4600","KAIR","BK4588","BK4516"],"gpt_icon":0},{"id":"2541093335","title":"Promising Developments in Oncology Drive Buy Rating for Kairos Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2541093335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541093335?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:35","pubTimestamp":1749058512,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jason McCarthy from Maxim Group maintained a Buy rating on Kairos Pharma, Ltd. (KAPA – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/promising-developments-in-oncology-drive-buy-rating-for-kairos-pharma-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/promising-developments-in-oncology-drive-buy-rating-for-kairos-pharma-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KAIR","KAPA"],"gpt_icon":0},{"id":"2540653063","title":"Kairos Pharma Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540653063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540653063?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:53","pubTimestamp":1749037980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KAPA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 07:53 ET (11:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAPA","KAIR"],"gpt_icon":0},{"id":"2540774676","title":"Kairos Pharma Presents Promising KROS101 Data at ASCO 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774676?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:45","pubTimestamp":1748954751,"startTime":"0","endTime":"0","summary":"Kairos Pharma, Ltd. ( ($KAPA) ) has issued an update. Kairos Pharma Ltd. announced the presentation of new data on its investigational small molecu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kairos-pharma-presents-promising-kros101-data-at-asco-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kairos-pharma-presents-promising-kros101-data-at-asco-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","KAPA","KAIR"],"gpt_icon":0},{"id":"2535718027","title":"Kairos Pharma Q1 EPS $(0.08) Misses $(0.05) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535718027","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535718027?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229585,"startTime":"0","endTime":"0","summary":"Kairos Pharma (AMEX:KAPA) reported quarterly losses of $(0.08) per share which missed the analyst consensus estimate of $(0.05) by 60 percent.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45406742/kairos-pharma-q1-eps-0-08-misses-0-05-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAPA","KAIR"],"gpt_icon":0},{"id":"2535799115","title":"Kairos Minerals Announces Board Change with Departure of Director Phillip Coulson","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799115?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:38","pubTimestamp":1747118281,"startTime":"0","endTime":"0","summary":"Kairos Minerals ( ($AU:KAI) ) has provided an announcement. Kairos Minerals Limited has announced a change in its board of directors, with Mr. Phil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kairos-minerals-announces-board-change-with-departure-of-director-phillip-coulson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kairos-minerals-announces-board-change-with-departure-of-director-phillip-coulson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109","KAIR"],"gpt_icon":0},{"id":"2535375453","title":"Kairos Minerals Appoints New Chairman; Shares Surge 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535375453","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535375453?lang=en_us&edition=fundamental","pubTime":"2025-05-13 10:36","pubTimestamp":1747103819,"startTime":"0","endTime":"0","summary":"Kairos Minerals  named Simon Lill as its non-executive chairman, effective Monday, according to a Tuesday Australian bourse filing.Lill was previously chairman of De Grey Mining .Zane Lewis will return to the role of a non-executive director after vacating his position as the firm's interim chairman.Kairos Minerals' shares surged 5% in recent trading on Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEG.AU","BK7095","KAI.AU","BK7507","MTX","BK7104","BK7506","BK4109","KAIR"],"gpt_icon":0},{"id":"2534547274","title":"NYSE American New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2534547274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534547274?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:21","pubTimestamp":1747059660,"startTime":"0","endTime":"0","summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. MAG Silver                   MAG         19.17      3,050,400. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Kairos Pharma                KAPA       0.6200         82,694. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","NYSE","BK4107","KAIR","KAPA","BK4139","AFG"],"gpt_icon":0},{"id":"2533314661","title":"NYSE American New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2533314661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533314661?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:20","pubTimestamp":1746714000,"startTime":"0","endTime":"0","summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Aris Mining                  ARMN         6.03        273,244. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Kairos Pharma                KAPA       0.6666         59,121. M-tron Industries Wt         MPTI.WS      1.25          7,832. SRx Health Solutions         SRXH       0.6507         69,383. Theriva Biologics            TOVX       0.6800        642,857. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAPA","BK4107","BK4139","KAIR","BK4117","NYSE","AFG"],"gpt_icon":0},{"id":"2532023842","title":"Kairos Minerals Announces Cessation of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023842?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:11","pubTimestamp":1746083482,"startTime":"0","endTime":"0","summary":"Kairos Minerals ( ($AU:KAI) ) has shared an announcement. Kairos Minerals Limited announced the cessation of 12,000,000 securities due to the lapse...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kairos-minerals-announces-cessation-of-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kairos-minerals-announces-cessation-of-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","MTX","KAIR"],"gpt_icon":0},{"id":"2531147080","title":"DePIN Project Kairos announces the completion of its seed round financing, with Vertex Capital, HKIFS, and Oaktree Capital co-leading the investment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531147080","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531147080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:28","pubTimestamp":1746008880,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, according to official sources, the DePIN project Kairos has completed its seed round financing, led by Vertex Capital , HKIFS , and Oaktree Capital Management  jointly.Kairos is focused on building a DePIN resource network for the AI Agent era, aiming to bridge the collaborative path between edge hardware and intelligent body computing. Its flagship product is the world's first mass-produced blood pressure monitoring smart ring, accompanied by a distributed health data computing ecosystem.It is reported that Kairos has achieved the large-scale implementation of medical-grade sensor modules, and the core team has a background in chip design and manufacturing. The project's data encryption architecture complies with the HIPAA medical compliance standard, demonstrating strong hardware delivery capabilities and a foundation of data security. Additionally, Kairos holds multiple core technology patents, including dual-system monitoring of blood pressure/blood lip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B19Z3B42.SGD","LU1093756325.SGD","LU2324357040.USD","LU1585245621.USD","IE00B4R5TH58.HKD","BK4139","BK4533","LU0234570918.USD","BK4023","KAIR","VERX","UK","IE00B2B36J28.USD","LU2362540622.SGD","OACB.U","IE0002270589.USD","IE00BJJMRZ35.SGD","LU2237438978.USD","LU0289739699.SGD","LU2362541513.USD","BK4532","VTNR","BK4585","LU0757428866.USD","LU1069344957.HKD","LU2362541273.HKD","IE00B894F039.SGD","LU2236285917.USD","LU0889565916.HKD","SGXZ57979304.SGD","LU1815336091.USD","IE00B19Z3581.USD","BK4205","IE00BZ9MQY76.HKD","BK4567","LU1035775433.USD","LU0566484027.USD","LU0058720904.USD","BK4233","SG9999001176.USD","SG9999013999.USD","IE00BJT1NW94.SGD","BK4138","IE0002141913.USD","IE00BFTCPJ56.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","SG9999001176.SGD","VRTX","LU1559883803.SGD"],"gpt_icon":0},{"id":"2531089292","title":"Kairos Minerals Launches Major Drilling Program at Mt York Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089292?lang=en_us&edition=fundamental","pubTime":"2025-04-29 08:20","pubTimestamp":1745886050,"startTime":"0","endTime":"0","summary":"Kairos Minerals ( ($AU:KAI) ) has issued an announcement. Kairos Minerals Ltd has commenced its largest drilling program to date at the Mt York Gol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kairos-minerals-launches-major-drilling-program-at-mt-york-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kairos-minerals-launches-major-drilling-program-at-mt-york-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109","KAIR"],"gpt_icon":0},{"id":"2530097104","title":"Kairos Pharma, Ltd. Announces Data to be Presented at the American Society of Clinical Oncology (ASCO) 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530097104","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530097104?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 28, 2025----Kairos Pharma, Ltd. , a clinical stage biopharmaceutical company, announces it will be presenting at the American Society of Clinical Oncology  2025 Annual Meeting to be held May 30-June 3, 2025 at McCormick Place, Chicago, Ill.John Yu, M.D., Kairos CEO commented, \"We look forward to the opportunity to continue to share data regarding our platform assets at one of the most prestigious oncology meetings in the world. We believe that KROS 101 has the potential to help optimize cancer treatment and we look forward to discussing our findings with the medical and scientific communities.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kairos-pharma-ltd-announces-data-120000153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4139","KAIR","BK4107","KAPA","AFG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-03","symbol":"KAIR","reason":null,"defaultRemindTime":1672756200000,"announcedDate":"2022-12-09","type":"delisting","dateTimestamp":1672722000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAIR","date":"2022-12-30","current":26.465036,"percent":0.788462,"low":-3152.741514,"twenty":-3123.993111,"median":-3101.633243,"eighty":41.121928,"high":58.491109,"avg":-1837.241689,"sd":1548.390193,"marketCap":347415000},"quantilePoints":[{"date":"2021-04-01","current":-3033.164824,"twenty":-3033.164824,"median":-3033.164824,"eighty":-3033.164824,"marketCap":327600000},{"date":"2021-04-09","current":-3146.35298,"twenty":-3133.575912,"median":-3122.395978,"eighty":-3108.021777,"marketCap":339825000},{"date":"2021-04-16","current":-3149.547247,"twenty":-3133.575912,"median":-3120.798845,"eighty":-3111.216044,"marketCap":340170000},{"date":"2021-04-23","current":-3146.35298,"twenty":-3146.35298,"median":-3131.978778,"eighty":-3111.216044,"marketCap":339825000},{"date":"2021-04-30","current":-3130.381645,"twenty":-3146.35298,"median":-3130.381645,"eighty":-3111.216044,"marketCap":338100000},{"date":"2021-05-07","current":-3123.993111,"twenty":-3146.35298,"median":-3130.381645,"eighty":-3114.410311,"marketCap":337410000},{"date":"2021-05-14","current":-3117.604578,"twenty":-3146.35298,"median":-3130.381645,"eighty":-3114.410311,"marketCap":336720000},{"date":"2021-05-21","current":-3096.841842,"twenty":-3146.35298,"median":-3130.381645,"eighty":-3110.577191,"marketCap":334477500},{"date":"2021-05-28","current":-3085.661908,"twenty":-3138.686739,"median":-3123.993111,"eighty":-3103.230376,"marketCap":333270000},{"date":"2021-06-04","current":-3111.216044,"twenty":-3135.492472,"median":-3120.798845,"eighty":-3103.230376,"marketCap":336030000},{"date":"2021-06-11","current":-3123.993111,"twenty":-3133.575912,"median":-3123.993111,"eighty":-3105.146936,"marketCap":337410000},{"date":"2021-06-18","current":-3111.216044,"twenty":-3133.575912,"median":-3120.798845,"eighty":-3103.230376,"marketCap":336030000},{"date":"2021-06-25","current":-3101.633243,"twenty":-3133.575912,"median":-3117.604578,"eighty":-3101.633243,"marketCap":334995000},{"date":"2021-07-02","current":-3101.633243,"twenty":-3133.575912,"median":-3117.604578,"eighty":-3101.633243,"marketCap":334995000},{"date":"2021-07-09","current":-3098.438976,"twenty":-3133.575912,"median":-3114.410311,"eighty":-3098.438976,"marketCap":334650000},{"date":"2021-07-16","current":-3101.633243,"twenty":-3133.575912,"median":-3111.216044,"eighty":-3098.438976,"marketCap":334995000},{"date":"2021-07-23","current":-3104.82751,"twenty":-3131.020498,"median":-3108.021777,"eighty":-3098.438976,"marketCap":335340000},{"date":"2021-07-30","current":-3098.438976,"twenty":-3130.381645,"median":-3108.021777,"eighty":-3098.438976,"marketCap":334650000},{"date":"2021-08-06","current":-3085.661908,"twenty":-3130.381645,"median":-3108.021777,"eighty":-3098.438976,"marketCap":333270000},{"date":"2021-08-13","current":-3104.82751,"twenty":-3130.381645,"median":-3108.021777,"eighty":-3098.438976,"marketCap":335340000},{"date":"2021-08-20","current":-3101.633243,"twenty":-3130.381645,"median":-3104.82751,"eighty":-3098.438976,"marketCap":334995000},{"date":"2021-08-27","current":-3098.438976,"twenty":-3129.103938,"median":-3104.82751,"eighty":-3098.438976,"marketCap":334650000},{"date":"2021-09-03","current":-3104.82751,"twenty":-3127.187378,"median":-3104.82751,"eighty":-3098.438976,"marketCap":335340000},{"date":"2021-09-10","current":-3108.021777,"twenty":-3127.187378,"median":-3104.82751,"eighty":-3098.438976,"marketCap":335685000},{"date":"2021-09-17","current":-3108.021777,"twenty":-3126.548525,"median":-3104.82751,"eighty":-3098.438976,"marketCap":335685000},{"date":"2021-09-24","current":-3109.61891,"twenty":-3123.993111,"median":-3104.82751,"eighty":-3098.438976,"marketCap":335857500},{"date":"2021-10-01","current":-3088.856175,"twenty":-3123.993111,"median":-3104.82751,"eighty":-3098.438976,"marketCap":333615000},{"date":"2021-10-08","current":-3127.187378,"twenty":-3123.993111,"median":-3108.021777,"eighty":-3098.438976,"marketCap":337755000},{"date":"2021-10-15","current":-3111.216044,"twenty":-3126.548525,"median":-3108.021777,"eighty":-3098.438976,"marketCap":336030000},{"date":"2021-10-22","current":-3120.798845,"twenty":-3123.993111,"median":-3108.021777,"eighty":-3098.438976,"marketCap":337065000},{"date":"2021-10-29","current":-3120.798845,"twenty":-3123.993111,"median":-3108.021777,"eighty":-3098.438976,"marketCap":337065000},{"date":"2021-11-05","current":-3117.604578,"twenty":-3123.993111,"median":-3108.021777,"eighty":-3098.438976,"marketCap":336720000},{"date":"2021-11-12","current":-3123.993111,"twenty":-3123.993111,"median":-3108.021777,"eighty":-3098.438976,"marketCap":337410000},{"date":"2021-11-19","current":-3120.798845,"twenty":-3123.993111,"median":-3108.021777,"eighty":-3098.438976,"marketCap":337065000},{"date":"2021-11-26","current":-3127.187378,"twenty":-3123.993111,"median":-3109.61891,"eighty":-3098.438976,"marketCap":337755000},{"date":"2021-12-03","current":-3127.187378,"twenty":-3127.187378,"median":-3111.216044,"eighty":-3098.438976,"marketCap":337755000},{"date":"2021-12-10","current":-3123.993111,"twenty":-3127.187378,"median":-3111.216044,"eighty":-3098.438976,"marketCap":337410000},{"date":"2021-12-17","current":-3123.993111,"twenty":-3127.187378,"median":-3111.216044,"eighty":-3098.438976,"marketCap":337410000},{"date":"2021-12-23","current":-3114.410311,"twenty":-3127.187378,"median":-3112.813178,"eighty":-3098.438976,"marketCap":336375000},{"date":"2021-12-31","current":-3127.187378,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3100.99439,"marketCap":337755000},{"date":"2022-01-07","current":-3127.187378,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":337755000},{"date":"2022-01-14","current":-3124.919449,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":337510050},{"date":"2022-01-21","current":-3111.216044,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":336030000},{"date":"2022-01-28","current":-3108.021777,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":335685000},{"date":"2022-02-04","current":-3119.201711,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":336892500},{"date":"2022-02-11","current":-3120.798845,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":337065000},{"date":"2022-02-18","current":-3117.604578,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":336720000},{"date":"2022-02-25","current":-3114.410311,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":336375000},{"date":"2022-03-04","current":-3120.798845,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":337065000},{"date":"2022-03-11","current":-3123.993111,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3102.272096,"marketCap":337410000},{"date":"2022-03-18","current":-3123.993111,"twenty":-3127.187378,"median":-3116.869896,"eighty":-3103.230376,"marketCap":337410000},{"date":"2022-03-25","current":-3114.410311,"twenty":-3127.187378,"median":-3117.604578,"eighty":-3103.86923,"marketCap":336375000},{"date":"2022-04-01","current":-3133.575912,"twenty":-3127.187378,"median":-3117.604578,"eighty":-3104.82751,"marketCap":338445000},{"date":"2022-04-08","current":41.172137,"twenty":-3127.187378,"median":-3117.604578,"eighty":-3101.633243,"marketCap":339480000},{"date":"2022-04-14","current":41.172137,"twenty":-3127.187378,"median":-3116.135215,"eighty":-3101.633243,"marketCap":339480000},{"date":"2022-04-22","current":41.213979,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3101.633243,"marketCap":339825000},{"date":"2022-04-29","current":41.255821,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3098.438976,"marketCap":340170000},{"date":"2022-05-06","current":41.172137,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3098.438976,"marketCap":339480000},{"date":"2022-05-13","current":41.004771,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3098.438976,"marketCap":338100000},{"date":"2022-05-20","current":57.959372,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3098.438976,"marketCap":338445000},{"date":"2022-05-27","current":58.018454,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3095.244709,"marketCap":338790000},{"date":"2022-06-03","current":58.107077,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3095.244709,"marketCap":339307500},{"date":"2022-06-10","current":58.166159,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3092.050442,"marketCap":339652500},{"date":"2022-06-17","current":58.077536,"twenty":-3127.187378,"median":-3114.410311,"eighty":-3085.661908,"marketCap":339135000},{"date":"2022-06-24","current":58.077536,"twenty":-3127.187378,"median":-3111.216044,"eighty":-3085.661908,"marketCap":339135000},{"date":"2022-07-01","current":58.077536,"twenty":-3125.373035,"median":-3111.216044,"eighty":-2418.330905,"marketCap":339135000},{"date":"2022-07-08","current":58.136618,"twenty":-3124.919449,"median":-3111.216044,"eighty":41.130296,"marketCap":339480000},{"date":"2022-07-15","current":58.1957,"twenty":-3124.382812,"median":-3111.216044,"eighty":41.130296,"marketCap":339825000},{"date":"2022-07-22","current":58.254781,"twenty":-3124.005888,"median":-3111.216044,"eighty":41.172137,"marketCap":340170000},{"date":"2022-07-29","current":58.491109,"twenty":-3123.993111,"median":-3109.61891,"eighty":41.172137,"marketCap":341550000},{"date":"2022-08-05","current":58.461568,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":341377500},{"date":"2022-08-19","current":22.59473,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":342240000},{"date":"2022-08-22","current":22.560564,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":341722500},{"date":"2022-08-31","current":22.571953,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":341895000},{"date":"2022-09-06","current":22.59473,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":342240000},{"date":"2022-09-16","current":22.640284,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":342930000},{"date":"2022-09-23","current":22.685838,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":343620000},{"date":"2022-09-30","current":22.663061,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":343275000},{"date":"2022-10-07","current":22.731391,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":344310000},{"date":"2022-10-14","current":22.731391,"twenty":-3123.993111,"median":-3108.021777,"eighty":41.172137,"marketCap":344310000},{"date":"2022-10-21","current":22.754168,"twenty":-3123.993111,"median":-3104.82751,"eighty":41.172137,"marketCap":344655000},{"date":"2022-10-28","current":22.776945,"twenty":-3123.993111,"median":-3104.82751,"eighty":41.172137,"marketCap":345000000},{"date":"2022-11-04","current":22.822499,"twenty":-3123.993111,"median":-3104.82751,"eighty":41.172137,"marketCap":345690000},{"date":"2022-11-10","current":22.822499,"twenty":-3123.993111,"median":-3104.82751,"eighty":41.172137,"marketCap":345690000},{"date":"2022-11-18","current":26.359912,"twenty":-3123.993111,"median":-3104.82751,"eighty":41.130296,"marketCap":346035000},{"date":"2022-11-25","current":26.386193,"twenty":-3123.993111,"median":-3104.82751,"eighty":41.130296,"marketCap":346380000},{"date":"2022-12-02","current":26.425615,"twenty":-3123.993111,"median":-3103.230376,"eighty":41.130296,"marketCap":346897500},{"date":"2022-12-09","current":26.412474,"twenty":-3123.993111,"median":-3101.633243,"eighty":41.130296,"marketCap":346725000},{"date":"2022-12-16","current":26.420096,"twenty":-3123.993111,"median":-3101.633243,"eighty":41.130296,"marketCap":346825050},{"date":"2022-12-23","current":26.438755,"twenty":-3123.993111,"median":-3101.633243,"eighty":41.130296,"marketCap":347070000},{"date":"2022-12-30","current":26.465036,"twenty":-3123.993111,"median":-3101.633243,"eighty":41.121928,"marketCap":347415000}],"updateTime":1754549802980}}}