US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kaival Brands Innovations Group, Inc.

0.5719

-0.0103-1.77%

Post-market: 0.5585-0.0134-2.34%17:55 EDT

Volume:84.45K

Turnover:48.13K

Market Cap:6.63M

PE:-0.70

High:0.6080

Open:0.6080

Low:0.5525

Close:0.5822

52wk High:1.55

52wk Low:0.4030

Shares:11.59M

Float Shares:5.62M

Volume Ratio:1.03

T/O Rate:1.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8162

EPS(LYR):-1.6155

ROE:-68.63%

ROA:-34.20%

PB:0.66

PE(LYR):-0.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Kaival Brands Innovations Group, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

3

Office Location:

4460 Old Dixie Highway,Grant-Valkaria,Florida,United States

Website:

http://www.kaivalbrands.com

Zip Code:

32949

Phone:

Fax:

- -

Introduction:

Kaival Brands Innovations Group, Inc. distributes electronic nicotine delivery systems (ENDS Products) and related components in the United States. The company offers Bidi Stick, a disposable and tamper-resistant ENDS product in various flavor options; and Bidi Pouch, a tobacco-free nicotine formulation, which contains natural fibers and a chew-base filler in six different flavors. It sells its products to non-retail customers through the website www.wholesale.bidivapor.com. The company was formerly known as Quick Start Holdings, Inc. and changed its name to Kaival Brands Innovations Group, Inc. in July 2019. The company is based in Grant-Valkaria, Florida. Kaival Brands Innovations Group, Inc. is a subsidiary of Kaival Holdings, LLC.

Directors

Name

Position

Mark Thoenes

Interim Chief Executive Officer and Director

Ashesh Modi

Director

David Worner

Director

Ketankumar Patel

Director

Shareholders

Name

Position

Mark Thoenes

Interim Chief Executive Officer and Director

Eric Morris

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KAVL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KAVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAVL\",,,,,undefined,":{"symbol":"KAVL","market":"US","secType":"STK","nameCN":"Kaival Brands Innovations Group, Inc.","latestPrice":0.5719,"timestamp":1761768000000,"preClose":0.5822,"halted":0,"volume":84451,"hourTrading":{"tag":"盘后","latestPrice":0.5585,"preClose":0.5719,"latestTime":"17:55 EDT","volume":1705,"amount":969.7707,"timestamp":1761774925659},"delay":0,"floatShares":5622644,"shares":11593402,"eps":-0.816185,"marketStatus":"Closed","change":-0.0103,"latestTime":"10-29 16:00:00 EDT","open":0.608,"high":0.608,"low":0.5525,"amount":48131.2091006,"amplitude":0.095328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.816185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5822,"preHourTrading":{"tag":"盘前","latestPrice":0.5999,"preClose":0.5822,"latestTime":"08:00 EDT","volume":10,"amount":5.999,"timestamp":1761739209393},"postHourTrading":{"tag":"盘后","latestPrice":0.5585,"preClose":0.5719,"latestTime":"17:55 EDT","volume":1705,"amount":969.7707,"timestamp":1761774925659},"volumeRatio":1.034161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KAVL\",,,,,undefined,":{"symbol":"KAVL","floatShares":5622644,"roa":"-34.20%","roe":"-68.63%","lyrEps":-1.61554,"volumeRatio":1.034161,"shares":11593402,"dividePrice":0,"high":0.608,"amplitude":0.095328,"preClose":0.5822,"low":0.5525,"week52Low":0.403,"pbRate":"0.66","psRate":"5.88","week52High":1.55,"institutionHeld":0,"latestPrice":0.5719,"eps":-0.816185,"divideRate":0,"volume":84451,"delay":0,"ttmEps":-0.816185,"open":0.608,"prevYearClose":0.9136,"prevWeekClose":0.6125,"prevMonthClose":0.4283,"prevQuarterClose":0.4283,"fiveDayClose":0.6262,"twentyDayClose":0.494,"sixtyDayClose":0.4856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KAVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-16","symbol":"KAVL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1757995200000,"reportTimeType":"post","actualEps":null},{"date":"2025-06-10","symbol":"KAVL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749585600000,"name":null,"time":"Post Market","dateTimestamp":1749528000000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"KAVL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-10","symbol":"KAVL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null},{"date":"2024-09-20","symbol":"KAVL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726819200000,"name":null,"time":"Pre-Market","dateTimestamp":1726804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KAVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KAVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KAVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KAVL","date":"2025-10-28","current":-0.742724,"percent":0.62766,"low":-242.273908,"twenty":-3.800881,"median":-1.368857,"eighty":-0.609354,"high":245.381505,"avg":2.498264,"sd":50.266052,"marketCap":6910826},"quantilePoints":[{"date":"2020-10-30","current":23.847169,"twenty":-414.188071,"median":-261.592474,"eighty":-1.760969,"marketCap":88175861},{"date":"2020-11-06","current":20.097615,"twenty":-414.188071,"median":-261.592474,"eighty":-1.760969,"marketCap":74311736},{"date":"2020-11-13","current":24.222124,"twenty":-414.188071,"median":-255.052636,"eighty":-1.257846,"marketCap":89562274},{"date":"2020-11-20","current":42.748677,"twenty":-414.188071,"median":-250.692756,"eighty":-1.257846,"marketCap":158064942},{"date":"2020-11-27","current":37.495552,"twenty":-413.316087,"median":-249.399846,"eighty":-1.257846,"marketCap":138641302},{"date":"2020-12-04","current":27.746705,"twenty":-411.808763,"median":-233.825919,"eighty":-1.257846,"marketCap":102594552},{"date":"2020-12-11","current":32.246176,"twenty":-409.847074,"median":-217.993716,"eighty":-1.257846,"marketCap":119231526},{"date":"2020-12-18","current":31.886969,"twenty":-407.020546,"median":-217.993716,"eighty":-1.257846,"marketCap":117903343},{"date":"2020-12-24","current":35.99573,"twenty":-406.233849,"median":-212.913458,"eighty":-1.257846,"marketCap":133095651},{"date":"2020-12-31","current":32.246176,"twenty":-405.082245,"median":-207.8332,"eighty":20.097615,"marketCap":119231526},{"date":"2021-01-08","current":47.244398,"twenty":-400.862626,"median":-200.642299,"eighty":23.059763,"marketCap":174688051},{"date":"2021-01-15","current":52.777744,"twenty":-399.039754,"median":-182.171709,"eighty":24.222124,"marketCap":195147819},{"date":"2021-01-22","current":63.333295,"twenty":-397.122368,"median":-175.484937,"eighty":26.36687,"marketCap":234177392},{"date":"2021-01-29","current":89.722164,"twenty":-394.98351,"median":-174.394957,"eighty":27.341753,"marketCap":331751291},{"date":"2021-02-05","current":135.903601,"twenty":-394.202736,"median":-174.394957,"eighty":27.761703,"marketCap":502509001},{"date":"2021-02-12","current":201.802697,"twenty":-392.733221,"median":-174.394957,"eighty":28.166656,"marketCap":776097250},{"date":"2021-02-19","current":206.884057,"twenty":-392.388711,"median":-174.394957,"eighty":28.496616,"marketCap":795639259},{"date":"2021-02-26","current":195.995421,"twenty":-392.388711,"median":-174.394957,"eighty":29.246527,"marketCap":753763501},{"date":"2021-03-05","current":172.766337,"twenty":-392.388711,"median":-174.394957,"eighty":29.996437,"marketCap":664428578},{"date":"2021-03-12","current":164.641902,"twenty":-392.388711,"median":-163.508093,"eighty":30.687705,"marketCap":633183448},{"date":"2021-03-19","current":147.496472,"twenty":-392.388711,"median":-163.495277,"eighty":31.652547,"marketCap":615098048},{"date":"2021-03-26","current":94.601183,"twenty":-392.388711,"median":-152.595597,"eighty":32.246176,"marketCap":394511152},{"date":"2021-04-01","current":87.480667,"twenty":-392.388711,"median":-151.768986,"eighty":32.696123,"marketCap":364816775},{"date":"2021-04-09","current":162.076583,"twenty":-392.388711,"median":-142.036754,"eighty":34.720882,"marketCap":675900844},{"date":"2021-04-16","current":117.997178,"twenty":-392.388711,"median":-140.502171,"eighty":35.99573,"marketCap":492078438},{"date":"2021-04-23","current":95.6184,"twenty":-392.388711,"median":-130.796237,"eighty":37.495552,"marketCap":398753206},{"date":"2021-04-30","current":85.785306,"twenty":-392.388711,"median":-124.475324,"eighty":39.955259,"marketCap":357746685},{"date":"2021-05-07","current":84.429011,"twenty":-392.388711,"median":-123.571488,"eighty":40.840154,"marketCap":352090589},{"date":"2021-05-14","current":73.239628,"twenty":-392.388711,"median":-120.628104,"eighty":42.747177,"marketCap":305427997},{"date":"2021-05-21","current":77.647566,"twenty":-392.388711,"median":-114.087256,"eighty":44.469722,"marketCap":323810230},{"date":"2021-05-28","current":84.888855,"twenty":-392.388711,"median":-112.477205,"eighty":50.112025,"marketCap":354008256},{"date":"2021-06-04","current":75.381301,"twenty":-392.388711,"median":-108.401756,"eighty":56.16486,"marketCap":314359324},{"date":"2021-06-11","current":70.627522,"twenty":-392.388711,"median":-105.659659,"eighty":61.41192,"marketCap":294534846},{"date":"2021-06-18","current":69.948411,"twenty":-392.388711,"median":-100.628237,"eighty":63.735792,"marketCap":291702781},{"date":"2021-06-25","current":-167.343491,"twenty":-392.388711,"median":-105.659659,"eighty":63.00953,"marketCap":203767141},{"date":"2021-07-02","current":-197.695586,"twenty":-392.388711,"median":-108.401756,"eighty":61.594213,"marketCap":240725612},{"date":"2021-07-09","current":-170.995044,"twenty":-392.388711,"median":-112.477205,"eighty":61.113183,"marketCap":208213483},{"date":"2021-07-16","current":-127.920662,"twenty":-392.388711,"median":-114.087256,"eighty":60.201714,"marketCap":155763617},{"date":"2021-07-23","current":-162.808452,"twenty":-392.388711,"median":-120.628104,"eighty":58.49306,"marketCap":198245014},{"date":"2021-07-30","current":-157.961024,"twenty":-392.388711,"median":-123.571488,"eighty":58.055516,"marketCap":192342505},{"date":"2021-08-06","current":-122.788584,"twenty":-392.388711,"median":-123.720035,"eighty":57.724421,"marketCap":149514502},{"date":"2021-08-13","current":-116.291752,"twenty":-391.410707,"median":-122.788584,"eighty":56.446164,"marketCap":141603582},{"date":"2021-08-20","current":-112.22154,"twenty":-390.208752,"median":-120.458872,"eighty":55.039646,"marketCap":136647456},{"date":"2021-08-27","current":-110.281406,"twenty":-390.208752,"median":-118.617586,"eighty":52.777744,"marketCap":134285036},{"date":"2021-09-03","current":-110.686489,"twenty":-389.554768,"median":-116.007108,"eighty":52.023776,"marketCap":134778289},{"date":"2021-09-10","current":-106.213133,"twenty":-389.554768,"median":-116.291752,"eighty":48.200274,"marketCap":129331271},{"date":"2021-09-17","current":-8.527353,"twenty":-383.102148,"median":-115.516473,"eighty":47.244398,"marketCap":61905849},{"date":"2021-09-24","current":-6.444336,"twenty":-381.488993,"median":-113.647014,"eighty":45.564593,"marketCap":46783810},{"date":"2021-10-01","current":-4.263677,"twenty":-380.109482,"median":-112.41536,"eighty":44.724692,"marketCap":30952924},{"date":"2021-10-08","current":-5.033743,"twenty":-378.558066,"median":-111.833901,"eighty":44.31974,"marketCap":36543361},{"date":"2021-10-15","current":-5.306892,"twenty":-374.931101,"median":-111.252442,"eighty":43.64482,"marketCap":38526334},{"date":"2021-10-22","current":-6.087317,"twenty":-374.099769,"median":-110.483947,"eighty":43.494838,"marketCap":44191971},{"date":"2021-10-29","current":-7.296977,"twenty":-373.035371,"median":-109.508066,"eighty":42.897909,"marketCap":52973709},{"date":"2021-11-05","current":-6.594594,"twenty":-371.025305,"median":-108.345148,"eighty":42.745677,"marketCap":47874636},{"date":"2021-11-12","current":-6.945785,"twenty":-370.589313,"median":-106.213133,"eighty":42.744927,"marketCap":50424172},{"date":"2021-11-19","current":-5.736126,"twenty":-370.589313,"median":-105.742577,"eighty":41.947022,"marketCap":41642434},{"date":"2021-11-26","current":-4.760595,"twenty":-370.196923,"median":-103.420666,"eighty":41.221108,"marketCap":34560388},{"date":"2021-12-03","current":-4.01919,"twenty":-369.019767,"median":-100.628237,"eighty":40.825155,"marketCap":29178032},{"date":"2021-12-10","current":-3.980169,"twenty":-368.409392,"median":-91.446601,"eighty":40.70517,"marketCap":28894750},{"date":"2021-12-17","current":-3.453382,"twenty":-368.409392,"median":-91.446601,"eighty":40.555188,"marketCap":25070445},{"date":"2021-12-23","current":-3.277786,"twenty":-368.409392,"median":-91.446601,"eighty":40.345213,"marketCap":23795677},{"date":"2021-12-31","current":-2.908255,"twenty":-368.409392,"median":-87.923922,"eighty":39.955259,"marketCap":21112997},{"date":"2022-01-07","current":-3.035854,"twenty":-367.537408,"median":-85.534011,"eighty":39.572804,"marketCap":22039329},{"date":"2022-01-14","current":-2.828261,"twenty":-364.352021,"median":-81.817934,"eighty":38.920382,"marketCap":20532269},{"date":"2022-01-21","current":-2.501263,"twenty":-360.294673,"median":-78.615802,"eighty":38.09548,"marketCap":18158367},{"date":"2022-01-28","current":-2.189093,"twenty":-354.021793,"median":-75.471168,"eighty":37.495552,"marketCap":15892112},{"date":"2022-02-04","current":-4.175276,"twenty":-348.789953,"median":-73.887715,"eighty":37.495552,"marketCap":30311160},{"date":"2022-02-11","current":-8.740764,"twenty":-348.789953,"median":-67.337957,"eighty":37.270579,"marketCap":63455138},{"date":"2022-02-18","current":-8.199717,"twenty":-348.789953,"median":-67.337957,"eighty":36.295694,"marketCap":74071631},{"date":"2022-02-25","current":-8.199717,"twenty":-348.789953,"median":-65.169371,"eighty":35.99573,"marketCap":74071631},{"date":"2022-03-04","current":-9.538446,"twenty":-348.789953,"median":-63.144196,"eighty":35.99573,"marketCap":86164959},{"date":"2022-03-11","current":-6.258559,"twenty":-348.789953,"median":-62.892634,"eighty":35.99573,"marketCap":56536306},{"date":"2022-03-18","current":-4.622033,"twenty":-348.789953,"median":-60.376942,"eighty":35.245819,"marketCap":56050948},{"date":"2022-03-25","current":-3.826016,"twenty":-348.789953,"median":-57.861213,"eighty":34.870864,"marketCap":46397729},{"date":"2022-04-01","current":-3.800338,"twenty":-348.789953,"median":-57.609651,"eighty":34.495908,"marketCap":46086335},{"date":"2022-04-08","current":-3.363813,"twenty":-348.789953,"median":-54.842398,"eighty":33.745998,"marketCap":40792634},{"date":"2022-04-14","current":-3.107033,"twenty":-348.789953,"median":-54.842398,"eighty":33.146069,"marketCap":37678693},{"date":"2022-04-22","current":-3.646271,"twenty":-347.045986,"median":-54.842398,"eighty":32.996087,"marketCap":44217970},{"date":"2022-04-29","current":-2.77322,"twenty":-346.609994,"median":-50.4399,"eighty":32.396158,"marketCap":33630569},{"date":"2022-05-06","current":-2.364139,"twenty":-346.609994,"median":-45.282678,"eighty":32.246176,"marketCap":28669686},{"date":"2022-05-13","current":-2.338439,"twenty":-339.634217,"median":-45.282678,"eighty":32.246176,"marketCap":28358025},{"date":"2022-05-20","current":-2.390096,"twenty":-337.890273,"median":-45.031117,"eighty":32.246176,"marketCap":28984463},{"date":"2022-05-27","current":-2.916945,"twenty":-337.63288,"median":-43.899052,"eighty":32.246176,"marketCap":35373512},{"date":"2022-06-03","current":-3.495194,"twenty":-337.568532,"median":-38.427388,"eighty":32.238915,"marketCap":42385882},{"date":"2022-06-10","current":-3.340995,"twenty":-337.568532,"median":-37.735565,"eighty":32.025811,"marketCap":40515917},{"date":"2022-06-17","current":-5.345591,"twenty":-334.048491,"median":-37.735565,"eighty":31.652547,"marketCap":64825467},{"date":"2022-06-24","current":-4.161887,"twenty":-331.561252,"median":-36.980862,"eighty":31.466269,"marketCap":53605674},{"date":"2022-07-01","current":-3.460174,"twenty":-329.606498,"median":-33.710428,"eighty":31.241293,"marketCap":44567508},{"date":"2022-07-08","current":-3.145613,"twenty":-326.990593,"median":-32.955743,"eighty":30.942,"marketCap":40515917},{"date":"2022-07-15","current":-2.613278,"twenty":-326.990593,"median":-32.314233,"eighty":30.779044,"marketCap":33659377},{"date":"2022-07-22","current":-3.048824,"twenty":-326.990593,"median":-25.157031,"eighty":30.47638,"marketCap":39269273},{"date":"2022-07-29","current":-3.073021,"twenty":-326.990593,"median":-11.140572,"eighty":29.996437,"marketCap":39580934},{"date":"2022-08-05","current":-2.661672,"twenty":-326.990593,"median":-9.83966,"eighty":29.996437,"marketCap":34282699},{"date":"2022-08-12","current":-2.661672,"twenty":-326.990593,"median":-9.521712,"eighty":29.996437,"marketCap":34282699},{"date":"2022-08-19","current":-2.710066,"twenty":-326.990593,"median":-9.178297,"eighty":29.966441,"marketCap":34906020},{"date":"2022-08-26","current":-3.290795,"twenty":-326.990593,"median":-8.687784,"eighty":29.771464,"marketCap":42385882},{"date":"2022-09-02","current":-2.806854,"twenty":-326.990593,"median":-8.494806,"eighty":29.426505,"marketCap":36152664},{"date":"2022-09-09","current":-2.952036,"twenty":-326.990593,"median":-8.367058,"eighty":29.246527,"marketCap":38022629},{"date":"2022-09-16","current":-5.067842,"twenty":-326.990593,"median":-8.116046,"eighty":29.246527,"marketCap":67402908},{"date":"2022-09-23","current":-4.476593,"twenty":-326.990593,"median":-7.496884,"eighty":29.246527,"marketCap":59539235},{"date":"2022-09-30","current":-4.265433,"twenty":-326.990593,"median":-7.31326,"eighty":29.096544,"marketCap":56730780},{"date":"2022-10-07","current":-4.476593,"twenty":-326.990593,"median":-7.257955,"eighty":28.496616,"marketCap":59539235},{"date":"2022-10-14","current":-5.067842,"twenty":-326.990593,"median":-7.160403,"eighty":28.496616,"marketCap":67402908},{"date":"2022-10-21","current":-4.856682,"twenty":-326.990593,"median":-7.062849,"eighty":28.496616,"marketCap":64594453},{"date":"2022-10-28","current":-4.687754,"twenty":-326.990593,"median":-6.926274,"eighty":28.346634,"marketCap":62347689},{"date":"2022-11-04","current":-4.772218,"twenty":-326.990593,"median":-6.867743,"eighty":28.121661,"marketCap":63471071},{"date":"2022-11-11","current":-4.349897,"twenty":-326.990593,"median":-6.792922,"eighty":28.121661,"marketCap":57854162},{"date":"2022-11-18","current":-4.434361,"twenty":-326.990593,"median":-6.594594,"eighty":28.009174,"marketCap":58977544},{"date":"2022-11-25","current":-4.349897,"twenty":-326.990593,"median":-6.526305,"eighty":27.859192,"marketCap":57854162},{"date":"2022-12-02","current":-4.539941,"twenty":-326.990593,"median":-6.441422,"eighty":27.761703,"marketCap":60381771},{"date":"2022-12-09","current":-4.392129,"twenty":-326.990593,"median":-6.321445,"eighty":27.62072,"marketCap":58415853},{"date":"2022-12-16","current":-3.77512,"twenty":-326.990593,"median":-6.237533,"eighty":27.445241,"marketCap":50209549},{"date":"2022-12-23","current":-3.3055,"twenty":-326.990593,"median":-6.126339,"eighty":27.379249,"marketCap":43963546},{"date":"2022-12-30","current":-3.790323,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":50411758},{"date":"2023-01-06","current":-3.635332,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":48350352},{"date":"2023-01-13","current":-3.599012,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":47867298},{"date":"2023-01-20","current":-3.800881,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":50552181},{"date":"2023-01-27","current":-3.463025,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":46058653},{"date":"2023-02-03","current":-2.990534,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":42974970},{"date":"2023-02-10","current":-2.692301,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":38689269},{"date":"2023-02-17","current":-2.645006,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":38009623},{"date":"2023-02-24","current":-2.479669,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":35633670},{"date":"2023-03-03","current":-2.395632,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":34426035},{"date":"2023-03-10","current":-2.927213,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":42065031},{"date":"2023-03-17","current":-3.3509,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":48867108},{"date":"2023-03-24","current":-2.984997,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":43531044},{"date":"2023-03-31","current":-2.772773,"twenty":-326.990593,"median":-6.086817,"eighty":27.341753,"marketCap":40436127},{"date":"2023-04-06","current":-2.599836,"twenty":-326.990593,"median":-6.086817,"eighty":27.341753,"marketCap":37914135},{"date":"2023-04-14","current":-2.387612,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":34819218},{"date":"2023-04-21","current":-2.46503,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":35948217},{"date":"2023-04-28","current":-2.228926,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":32505052},{"date":"2023-05-05","current":-2.233933,"twenty":-326.990593,"median":-6.087317,"eighty":27.349252,"marketCap":32578072},{"date":"2023-05-19","current":-2.184632,"twenty":-326.990593,"median":-5.883965,"eighty":27.386748,"marketCap":31859107},{"date":"2023-05-26","current":-2.272449,"twenty":-326.990593,"median":-5.723067,"eighty":27.394247,"marketCap":33139763},{"date":"2023-06-02","current":-2.42921,"twenty":-326.990593,"median":-5.345591,"eighty":27.394247,"marketCap":35425845},{"date":"2023-06-07","current":-2.580578,"twenty":-326.990593,"median":-5.22885,"eighty":27.394247,"marketCap":37633290},{"date":"2023-06-16","current":-3.129436,"twenty":-326.990593,"median":-5.11093,"eighty":27.445241,"marketCap":42351493},{"date":"2023-06-23","current":-3.587882,"twenty":-326.990593,"median":-5.067842,"eighty":27.481237,"marketCap":48555775},{"date":"2023-06-30","current":-3.524118,"twenty":-326.990593,"median":-4.969539,"eighty":27.517232,"marketCap":47692836},{"date":"2023-07-07","current":-3.481566,"twenty":-326.990593,"median":-4.92003,"eighty":27.517232,"marketCap":47116962},{"date":"2023-07-14","current":-3.307058,"twenty":-326.990593,"median":-4.856682,"eighty":27.517232,"marketCap":44755297},{"date":"2023-07-21","current":-2.991138,"twenty":-326.990593,"median":-4.785917,"eighty":27.517232,"marketCap":40479869},{"date":"2023-07-28","current":-2.664902,"twenty":-326.990593,"median":-4.725779,"eighty":27.517232,"marketCap":36064835},{"date":"2023-08-04","current":-2.364026,"twenty":-326.990593,"median":-4.644526,"eighty":27.517232,"marketCap":31992999},{"date":"2023-08-11","current":-2.06315,"twenty":-326.990593,"median":-4.561058,"eighty":27.517232,"marketCap":27921163},{"date":"2023-08-18","current":-2.031343,"twenty":-326.990593,"median":-4.519073,"eighty":27.517232,"marketCap":27490711},{"date":"2023-08-25","current":-2.729805,"twenty":-326.990593,"median":-4.476593,"eighty":27.517232,"marketCap":36943189},{"date":"2023-09-01","current":-2.699288,"twenty":-326.990593,"median":-4.44419,"eighty":27.517232,"marketCap":36530188},{"date":"2023-09-08","current":-2.449561,"twenty":-326.990593,"median":-4.392129,"eighty":27.517232,"marketCap":33150564},{"date":"2023-09-15","current":-2.555297,"twenty":-326.990593,"median":-4.35268,"eighty":27.517232,"marketCap":34581524},{"date":"2023-09-22","current":-2.739735,"twenty":-326.990593,"median":-4.349897,"eighty":27.517232,"marketCap":31442344},{"date":"2023-09-29","current":-2.30015,"twenty":-326.990593,"median":-4.307665,"eighty":27.517232,"marketCap":26397490},{"date":"2023-10-06","current":-1.916792,"twenty":-326.990593,"median":-4.265433,"eighty":27.517232,"marketCap":21997908},{"date":"2023-10-13","current":-2.30015,"twenty":-326.990593,"median":-4.204643,"eighty":27.517232,"marketCap":26397490},{"date":"2023-10-20","current":-1.896346,"twenty":-326.990593,"median":-4.161293,"eighty":27.517232,"marketCap":21763264},{"date":"2023-10-27","current":-1.702111,"twenty":-308.347101,"median":-4.058212,"eighty":27.62072,"marketCap":19534142},{"date":"2023-11-03","current":-1.43121,"twenty":-307.371153,"median":-3.980084,"eighty":27.62072,"marketCap":16425163},{"date":"2023-11-10","current":-1.277861,"twenty":-305.191194,"median":-3.85156,"eighty":27.62072,"marketCap":14665272},{"date":"2023-11-17","current":-0.92006,"twenty":-305.191194,"median":-3.823129,"eighty":27.62072,"marketCap":10558996},{"date":"2023-11-24","current":-1.163365,"twenty":-305.191194,"median":-3.800338,"eighty":27.62072,"marketCap":13351264},{"date":"2023-12-01","current":-1.175632,"twenty":-305.191194,"median":-3.785063,"eighty":27.62072,"marketCap":13492050},{"date":"2023-12-08","current":-1.640774,"twenty":-303.011274,"median":-3.753815,"eighty":27.589224,"marketCap":18830209},{"date":"2023-12-15","current":-0.945617,"twenty":-298.651394,"median":-3.721272,"eighty":27.589224,"marketCap":10852301},{"date":"2023-12-22","current":-0.92671,"twenty":-290.803626,"median":-3.673763,"eighty":27.589224,"marketCap":10635314},{"date":"2023-12-29","current":-0.986509,"twenty":-283.391834,"median":-3.650535,"eighty":27.62072,"marketCap":11321590},{"date":"2024-01-05","current":-1.096916,"twenty":-283.391834,"median":-3.637233,"eighty":27.652216,"marketCap":12588669},{"date":"2024-01-12","current":-0.983953,"twenty":-272.492154,"median":-3.589013,"eighty":27.652216,"marketCap":11292259},{"date":"2024-01-19","current":-0.935394,"twenty":-272.492154,"median":-3.517881,"eighty":27.683713,"marketCap":10734979},{"date":"2024-01-26","current":-0.649883,"twenty":-265.952346,"median":-3.497701,"eighty":27.652216,"marketCap":7458329},{"date":"2024-02-02","current":-0.735075,"twenty":-261.592474,"median":-3.48222,"eighty":27.652216,"marketCap":8436025},{"date":"2024-02-09","current":-0.657186,"twenty":-261.592474,"median":-3.448588,"eighty":27.652216,"marketCap":7542142},{"date":"2024-02-16","current":-0.65489,"twenty":-261.592474,"median":-3.415169,"eighty":27.652216,"marketCap":7290737},{"date":"2024-02-23","current":-0.565034,"twenty":-261.592474,"median":-3.371678,"eighty":27.652216,"marketCap":6290400},{"date":"2024-03-01","current":-0.48322,"twenty":-261.592474,"median":-3.3509,"eighty":27.62072,"marketCap":5379573},{"date":"2024-03-08","current":-0.575236,"twenty":-261.592474,"median":-3.334723,"eighty":27.62072,"marketCap":6403969},{"date":"2024-03-15","current":-0.536911,"twenty":-242.766562,"median":-3.309637,"eighty":27.62072,"marketCap":5977303},{"date":"2024-03-22","current":-0.744005,"twenty":-218.120583,"median":-3.286426,"eighty":27.62072,"marketCap":8282834},{"date":"2024-03-28","current":-0.784763,"twenty":-217.993716,"median":-3.209745,"eighty":27.62072,"marketCap":8045035},{"date":"2024-04-05","current":-0.776385,"twenty":-202.02226,"median":-3.181299,"eighty":27.652216,"marketCap":7959145},{"date":"2024-04-12","current":-0.823861,"twenty":-190.563,"median":-3.139162,"eighty":27.652216,"marketCap":8445855},{"date":"2024-04-19","current":-0.966292,"twenty":-184.071753,"median":-3.108391,"eighty":27.652216,"marketCap":9905986},{"date":"2024-04-26","current":-0.999805,"twenty":-176.744495,"median":-3.073021,"eighty":27.62072,"marketCap":10249547},{"date":"2024-05-03","current":-1.332142,"twenty":-174.394957,"median":-3.035464,"eighty":27.62072,"marketCap":13656519},{"date":"2024-05-10","current":-1.041696,"twenty":-174.394957,"median":-3.006998,"eighty":27.62072,"marketCap":10678997},{"date":"2024-05-17","current":-0.879716,"twenty":-174.394957,"median":-2.978493,"eighty":27.62072,"marketCap":9018456},{"date":"2024-05-24","current":-0.49711,"twenty":-166.272617,"median":-2.931513,"eighty":27.62072,"marketCap":5096143},{"date":"2024-05-31","current":-0.349094,"twenty":-163.823012,"median":-2.922796,"eighty":27.62072,"marketCap":3578752},{"date":"2024-06-07","current":-0.463597,"twenty":-158.093145,"median":-2.888707,"eighty":27.62072,"marketCap":4752583},{"date":"2024-06-14","current":-0.379814,"twenty":-151.745805,"median":-2.861655,"eighty":27.652216,"marketCap":3893682},{"date":"2024-06-21","current":-1.051203,"twenty":-134.89815,"median":-2.831051,"eighty":27.683713,"marketCap":8216815},{"date":"2024-06-28","current":-0.586037,"twenty":-128.075771,"median":-2.824188,"eighty":27.761703,"marketCap":4580803},{"date":"2024-07-05","current":-0.796106,"twenty":-123.004584,"median":-2.806854,"eighty":27.761703,"marketCap":6222827},{"date":"2024-07-12","current":-0.8079,"twenty":-116.291752,"median":-2.798522,"eighty":27.761703,"marketCap":6315017},{"date":"2024-07-15","current":-0.778415,"twenty":-115.671529,"median":-2.790402,"eighty":27.761703,"marketCap":6084542},{"date":"2024-08-02","current":-0.501252,"twenty":-108.538968,"median":-2.77012,"eighty":28.099164,"marketCap":3918076},{"date":"2024-08-09","current":-0.365147,"twenty":-104.391229,"median":-2.745279,"eighty":28.099164,"marketCap":2854203},{"date":"2024-08-16","current":-0.469762,"twenty":-91.446601,"median":-2.716535,"eighty":28.099164,"marketCap":3671929},{"date":"2024-08-23","current":-0.434025,"twenty":-67.337957,"median":-2.699288,"eighty":28.099164,"marketCap":3392593},{"date":"2024-08-30","current":-0.424596,"twenty":-11.573708,"median":-2.692467,"eighty":28.099164,"marketCap":3318887},{"date":"2024-09-06","current":-0.371634,"twenty":-9.591995,"median":-2.685869,"eighty":28.099164,"marketCap":2904908},{"date":"2024-09-13","current":-0.419283,"twenty":-8.771981,"median":-2.664902,"eighty":28.099164,"marketCap":3277355},{"date":"2024-09-20","current":-0.392156,"twenty":-8.420607,"median":-2.661672,"eighty":28.099164,"marketCap":3065318},{"date":"2024-09-27","current":-0.974463,"twenty":-7.617911,"median":-2.638361,"eighty":28.099164,"marketCap":7394514},{"date":"2024-10-04","current":-0.992343,"twenty":-7.284041,"median":-2.62102,"eighty":28.099164,"marketCap":7530193},{"date":"2024-10-11","current":-0.823287,"twenty":-7.094066,"median":-2.603574,"eighty":28.099164,"marketCap":6247346},{"date":"2024-10-18","current":-0.764372,"twenty":-6.889113,"median":-2.580578,"eighty":28.099164,"marketCap":5800284},{"date":"2024-10-25","current":-0.849392,"twenty":-6.657028,"median":-2.560188,"eighty":28.099164,"marketCap":6445438},{"date":"2024-10-31","current":-0.880593,"twenty":-6.496411,"median":-2.542062,"eighty":28.099164,"marketCap":6682198},{"date":"2024-11-08","current":-0.800132,"twenty":-6.258559,"median":-2.516152,"eighty":28.121661,"marketCap":6071642},{"date":"2024-11-15","current":-0.822482,"twenty":-6.087317,"median":-2.481593,"eighty":28.121661,"marketCap":6241241},{"date":"2024-11-22","current":-0.718152,"twenty":-5.91099,"median":-2.460405,"eighty":28.121661,"marketCap":5449553},{"date":"2024-11-29","current":-0.643682,"twenty":-5.731091,"median":-2.443224,"eighty":28.121661,"marketCap":4884449},{"date":"2024-12-06","current":-0.647258,"twenty":-5.345591,"median":-2.419999,"eighty":28.121661,"marketCap":4911585},{"date":"2024-12-13","current":-0.780017,"twenty":-5.194538,"median":-2.392864,"eighty":28.121661,"marketCap":5919003},{"date":"2024-12-20","current":-0.769826,"twenty":-5.072765,"median":-2.373661,"eighty":28.121661,"marketCap":5841666},{"date":"2024-12-27","current":-0.724142,"twenty":-5.033743,"median":-2.35743,"eighty":28.121661,"marketCap":5495005},{"date":"2025-01-03","current":-0.854219,"twenty":-4.955701,"median":-2.340487,"eighty":28.121661,"marketCap":6482071},{"date":"2025-01-10","current":-0.894003,"twenty":-4.898914,"median":-2.312891,"eighty":28.121661,"marketCap":6783958},{"date":"2025-01-17","current":-0.974463,"twenty":-4.842246,"median":-2.303851,"eighty":28.121661,"marketCap":7394514},{"date":"2025-01-24","current":-1.081743,"twenty":-4.777698,"median":-2.29941,"eighty":28.121661,"marketCap":8208589},{"date":"2025-01-31","current":-1.215844,"twenty":-4.723256,"median":-2.251651,"eighty":28.121661,"marketCap":9226182},{"date":"2025-02-07","current":-1.206904,"twenty":-4.643929,"median":-2.214565,"eighty":28.121661,"marketCap":9158343},{"date":"2025-02-14","current":-2.067499,"twenty":-4.561058,"median":-2.203033,"eighty":28.121661,"marketCap":13850762},{"date":"2025-02-21","current":-1.677259,"twenty":-4.523445,"median":-2.189093,"eighty":28.121661,"marketCap":11236430},{"date":"2025-02-28","current":-1.379194,"twenty":-4.476593,"median":-2.156901,"eighty":28.121661,"marketCap":9239612},{"date":"2025-03-07","current":-1.302525,"twenty":-4.443809,"median":-2.105404,"eighty":28.121661,"marketCap":8725980},{"date":"2025-03-14","current":-1.094052,"twenty":-4.392129,"median":-2.052749,"eighty":28.121661,"marketCap":7329361},{"date":"2025-03-21","current":-0.731516,"twenty":-4.349897,"median":-1.990649,"eighty":28.121661,"marketCap":6325181},{"date":"2025-03-28","current":-0.76075,"twenty":-4.338775,"median":-1.938771,"eighty":28.121661,"marketCap":6577957},{"date":"2025-04-04","current":-0.723373,"twenty":-4.307665,"median":-1.906569,"eighty":28.121661,"marketCap":6254773},{"date":"2025-04-11","current":-0.648753,"twenty":-4.265433,"median":-1.801784,"eighty":28.121661,"marketCap":5609558},{"date":"2025-04-17","current":-0.667175,"twenty":-4.223201,"median":-1.705342,"eighty":28.121661,"marketCap":5768842},{"date":"2025-04-25","current":-0.647418,"twenty":-4.161174,"median":-1.664639,"eighty":28.121661,"marketCap":5598016},{"date":"2025-05-02","current":-0.654093,"twenty":-4.034799,"median":-1.568958,"eighty":28.121661,"marketCap":5655727},{"date":"2025-05-09","current":-0.80093,"twenty":-3.928409,"median":-1.46494,"eighty":28.121661,"marketCap":6925381},{"date":"2025-05-16","current":-0.79826,"twenty":-3.844798,"median":-1.421975,"eighty":28.121661,"marketCap":6902296},{"date":"2025-05-23","current":-0.808939,"twenty":-3.80978,"median":-1.374026,"eighty":28.121661,"marketCap":6994635},{"date":"2025-05-30","current":-0.757546,"twenty":-3.800881,"median":-1.357834,"eighty":27.776701,"marketCap":6550256},{"date":"2025-06-06","current":-0.752874,"twenty":-3.800881,"median":-1.357834,"eighty":27.131778,"marketCap":6509858},{"date":"2025-06-13","current":-0.683641,"twenty":-3.800881,"median":-1.357834,"eighty":24.657073,"marketCap":6232854},{"date":"2025-06-20","current":-0.670979,"twenty":-3.800881,"median":-1.368857,"eighty":23.532207,"marketCap":6117420},{"date":"2025-06-27","current":-0.677309,"twenty":-3.800881,"median":-1.368857,"eighty":19.260715,"marketCap":6175131},{"date":"2025-07-03","current":-0.601349,"twenty":-3.800881,"median":-1.368857,"eighty":-0.349205,"marketCap":5482593},{"date":"2025-07-11","current":-0.660345,"twenty":-3.800881,"median":-1.368857,"eighty":-0.367105,"marketCap":6020464},{"date":"2025-07-18","current":-0.654521,"twenty":-3.800881,"median":-1.368857,"eighty":-0.385865,"marketCap":5967370},{"date":"2025-07-25","current":-0.591854,"twenty":-3.800881,"median":-1.368857,"eighty":-0.403726,"marketCap":5396026},{"date":"2025-08-01","current":-0.611604,"twenty":-3.800881,"median":-1.368857,"eighty":-0.417974,"marketCap":5576086},{"date":"2025-08-08","current":-0.833027,"twenty":-3.800881,"median":-1.368857,"eighty":-0.429001,"marketCap":7594834},{"date":"2025-08-15","current":-0.872273,"twenty":-3.800881,"median":-1.368857,"eighty":-0.435197,"marketCap":7952646},{"date":"2025-08-22","current":-1.215359,"twenty":-3.800881,"median":-1.368857,"eighty":-0.445591,"marketCap":11080609},{"date":"2025-08-29","current":-1.129271,"twenty":-3.800881,"median":-1.368857,"eighty":-0.463597,"marketCap":10295733},{"date":"2025-09-05","current":-1.114079,"twenty":-3.800881,"median":-1.374026,"eighty":-0.473504,"marketCap":10157225},{"date":"2025-09-12","current":-0.871007,"twenty":-3.800881,"median":-1.368857,"eighty":-0.488074,"marketCap":7941103},{"date":"2025-09-19","current":-0.733442,"twenty":-3.800881,"median":-1.368857,"eighty":-0.504696,"marketCap":5944285},{"date":"2025-09-26","current":-0.672203,"twenty":-3.800881,"median":-1.368857,"eighty":-0.529241,"marketCap":5447966},{"date":"2025-10-03","current":-0.762637,"twenty":-3.800881,"median":-1.368857,"eighty":-0.549694,"marketCap":6180902},{"date":"2025-10-10","current":-0.872582,"twenty":-3.800881,"median":-1.368857,"eighty":-0.569115,"marketCap":7071968},{"date":"2025-10-17","current":-0.840538,"twenty":-3.800881,"median":-1.368857,"eighty":-0.600362,"marketCap":6812266},{"date":"2025-10-24","current":-0.887603,"twenty":-3.800881,"median":-1.368857,"eighty":-0.60773,"marketCap":7193705},{"date":"2025-10-28","current":-0.852699,"twenty":-3.800881,"median":-1.368857,"eighty":-0.609354,"marketCap":6910826}],"updateTime":1761749172798},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":36178320,"employeeNum":3,"address":"4460 Old Dixie Highway,Grant-Valkaria,Florida,United States","zipCode":"32949","officePhone":"833 452 4825"},"stockCompanyDetail":{"websiteUrl":"http://www.kaivalbrands.com","stockEarnings":[{"period":"1week","weight":-0.0686},{"period":"1month","weight":0.2665},{"period":"3month","weight":0.1877},{"period":"6month","weight":0.1882},{"period":"1year","weight":-0.4113},{"period":"ytd","weight":-0.3627}],"compareEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0381},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.2303},{"period":"1year","weight":0.1829},{"period":"ytd","weight":0.1723}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Kaival Brands Innovations Group, Inc. distributes electronic nicotine delivery systems (ENDS Products) and related components in the United States. The company offers Bidi Stick, a disposable and tamper-resistant ENDS product in various flavor options; and Bidi Pouch, a tobacco-free nicotine formulation, which contains natural fibers and a chew-base filler in six different flavors. It sells its products to non-retail customers through the website www.wholesale.bidivapor.com. The company was formerly known as Quick Start Holdings, Inc. and changed its name to Kaival Brands Innovations Group, Inc. in July 2019. The company is based in Grant-Valkaria, Florida. Kaival Brands Innovations Group, Inc. is a subsidiary of Kaival Holdings, LLC.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.22447},{"month":2,"riseRate":0.5,"avgChangeRate":1.01142},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.153553},{"month":4,"riseRate":0.5,"avgChangeRate":0.24071},{"month":5,"riseRate":0.5,"avgChangeRate":0.185461},{"month":6,"riseRate":0.666667,"avgChangeRate":0.396161},{"month":7,"riseRate":0.166667,"avgChangeRate":0.006373},{"month":8,"riseRate":0.428571,"avgChangeRate":0.023297},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.300606},{"month":10,"riseRate":0.428571,"avgChangeRate":0.022828},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.041647},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.001187}],"exchange":"NASDAQ","name":"Kaival Brands Innovations Group, Inc.","nameEN":"Kaival Brands Innovations Group, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KAVL\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark Thoenes","position":"Interim Chief Executive Officer and Director"},{"name":"Ashesh Modi","position":"Director"},{"name":"David Worner","position":"Director"},{"name":"Ketankumar Patel","position":"Director"}],"executives":[{"name":"Mark Thoenes","position":"Interim Chief Executive Officer and Director"},{"name":"Eric Morris","position":"Chief Financial Officer"}]}}}