US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KB Home

53.42

-1.3200-2.41%

Post-market: 53.500.0800+0.15%19:35 EDT

Volume:1.34M

Turnover:72.52M

Market Cap:3.83B

PE:6.50

High:55.95

Open:55.53

Low:53.30

Close:54.74

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KBH/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBH\",,,,,undefined,":{"symbol":"KBH","market":"US","secType":"STK","nameCN":"KB Home","latestPrice":53.42,"timestamp":1749672000000,"preClose":54.74,"halted":0,"volume":1344379,"hourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.42,"latestTime":"19:35 EDT","volume":44084,"amount":2354975.6,"timestamp":1749684909339},"delay":0,"floatShares":68910628,"shares":71733514,"eps":8.217154,"marketStatus":"Closed","change":-1.32,"latestTime":"06-11 16:00:00 EDT","open":55.53,"high":55.95,"low":53.3,"amount":72524810.5993,"amplitude":0.048411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.217154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":523166400000,"exchange":"NYSE","adjPreClose":54.74,"dividendRate":0.01872,"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":54.74,"latestTime":"09:04 EDT","volume":12882,"amount":706997.78202,"timestamp":1749647054847},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.42,"latestTime":"19:35 EDT","volume":44084,"amount":2354975.6,"timestamp":1749684909339},"volumeRatio":1.151555,"impliedVol":0.4607,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBH\",,,,,undefined,":{"symbol":"KBH","floatShares":68910628,"roa":"7.17%","roe":"15.70%","lyrEps":8.697844,"volumeRatio":1.151555,"shares":71733514,"dividePrice":1,"high":55.95,"amplitude":0.048411,"preClose":54.74,"low":53.3,"week52Low":48.9,"pbRate":"0.94","psRate":"0.56","week52High":89.7,"institutionHeld":0.7389,"latestPrice":53.42,"eps":8.217154,"divideRate":0.01872,"volume":1344379,"delay":0,"ttmEps":8.217154,"open":55.53,"prevYearClose":65.72,"prevWeekClose":51.62,"prevMonthClose":51.58,"prevQuarterClose":58.12,"fiveDayClose":53.03,"twentyDayClose":56,"sixtyDayClose":60.61,"earningDate":1750608000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KBH\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14259643","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522052042-KBH","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KBH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000119312522052042/0001193125-22-052042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312522052042/d318197d8k.htm","primary":true,"translateUrl":"","linkName":"d318197d8k.htm","type":"8-K","id":"NTFILE74a351pNHUmAqgKg","market":"us","size":29513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177326","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017897-KBH","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KBH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000110465922017897/0001104659-22-017897-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017897/tv01237-kbhome.htm","primary":true,"translateUrl":"","linkName":"tv01237-kbhome.htm","type":"SC 13G/A","id":"NTFILEBfDUveahTs2RaRbf","market":"us","size":11420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14080415","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526622000014-KBH","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KBH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000014/0000795266-22-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000014/kbh-20220120.htm","primary":true,"translateUrl":"","linkName":"kbh-20220120.htm","type":"8-K","id":"NTFILE5LznMbEsoftRP6Xv","market":"us","size":41940}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14016037","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526622000010-KBH","pdf_url":"","pub_time":1642694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KBH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/0000795266-22-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-20211130.htm","primary":true,"translateUrl":"","linkName":"kbh-20211130.htm","type":"10-K","id":"NTFILEHr2DZToFhvrECVjU","market":"us","size":3371929},{"description":"FOURTH AMENDMENT TO TRUST AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-113021x10kexhibit1032.htm","primary":false,"translateUrl":"","linkName":"kbh-113021x10kexhibit1032.htm","type":"EX-10.32","id":"NTFILE3FcrQZnBzojvUySU","market":"us","size":38577},{"description":"SUBSIDIARIES OF REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-11302021x10kexhibit21.htm","primary":false,"translateUrl":"","linkName":"kbh-11302021x10kexhibit21.htm","type":"EX-21","id":"NTFILEDBnLNX1tDZTCCpbK","market":"us","size":35659},{"description":"LIST OF GUARANTOR SUBSIDIARIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-11302021x10kexhibit22.htm","primary":false,"translateUrl":"","linkName":"kbh-11302021x10kexhibit22.htm","type":"EX-22","id":"NTFILEDufL5NHoxn7VtJEb","market":"us","size":14541},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-11302021x10kexhibit23.htm","primary":false,"translateUrl":"","linkName":"kbh-11302021x10kexhibit23.htm","type":"EX-23","id":"NTFILE888h1HcH9CvF8NMj","market":"us","size":10422},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER SECTION 302","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-11302021x10kexhibit311.htm","primary":false,"translateUrl":"","linkName":"kbh-11302021x10kexhibit311.htm","type":"EX-31.1","id":"NTFILEETCbopwMGejCt8SE","market":"us","size":12277},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER SECTION 302","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-11302021x10kexhibit312.htm","primary":false,"translateUrl":"","linkName":"kbh-11302021x10kexhibit312.htm","type":"EX-31.2","id":"NTFILEGq5pbMwihNrhEJjh","market":"us","size":12587},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER SECTION 906","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-11302021x10kexhibit321.htm","primary":false,"translateUrl":"","linkName":"kbh-11302021x10kexhibit321.htm","type":"EX-32.1","id":"NTFILEG1DF1YG2Cxe78vaU","market":"us","size":6208},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER SECTION 906","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-11302021x10kexhibit322.htm","primary":false,"translateUrl":"","linkName":"kbh-11302021x10kexhibit322.htm","type":"EX-32.2","id":"NTFILEsS3nPz38hwZyFwkv","market":"us","size":6338},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-20211130_g1.jpg","primary":false,"translateUrl":"","linkName":"kbh-20211130_g1.jpg","type":"GRAPHIC","id":"NTFILE224W6ZV7iRZCdFWe","market":"us","size":70077},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-20211130_g10.jpg","primary":false,"translateUrl":"","linkName":"kbh-20211130_g10.jpg","type":"GRAPHIC","id":"NTFILEAjv3GXSoyDJTSATr","market":"us","size":107972},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-20211130_g2.jpg","primary":false,"translateUrl":"","linkName":"kbh-20211130_g2.jpg","type":"GRAPHIC","id":"NTFILE46bcRvPxSuySX2SX","market":"us","size":43874},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-20211130_g3.jpg","primary":false,"translateUrl":"","linkName":"kbh-20211130_g3.jpg","type":"GRAPHIC","id":"NTFILE6C8yskzzKAWwqndg","market":"us","size":46604},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-20211130_g4.jpg","primary":false,"translateUrl":"","linkName":"kbh-20211130_g4.jpg","type":"GRAPHIC","id":"NTFILEHuAreCfv9mtiYzgH","market":"us","size":48800},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-20211130_g5.jpg","primary":false,"translateUrl":"","linkName":"kbh-20211130_g5.jpg","type":"GRAPHIC","id":"NTFILEHeEMsHDcQYRBhnYD","market":"us","size":42042},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-20211130_g6.jpg","primary":false,"translateUrl":"","linkName":"kbh-20211130_g6.jpg","type":"GRAPHIC","id":"NTFILE6HAxdUtArAnW7PfK","market":"us","size":30148},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-20211130_g7.jpg","primary":false,"translateUrl":"","linkName":"kbh-20211130_g7.jpg","type":"GRAPHIC","id":"NTFILED8FjJqjp3Mv9kPoB","market":"us","size":23265},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-20211130_g8.jpg","primary":false,"translateUrl":"","linkName":"kbh-20211130_g8.jpg","type":"GRAPHIC","id":"NTFILE37EQNcdDocdWKsCw","market":"us","size":60570},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000010/kbh-20211130_g9.jpg","primary":false,"translateUrl":"","linkName":"kbh-20211130_g9.jpg","type":"GRAPHIC","id":"NTFILEE9AMKLTaKpxr8DTm","market":"us","size":59358}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-01-21 00:00","pubTimestamp":1642694400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896533","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526622000005-KBH","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KBH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000005/0000795266-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000005/exh991kbh-earningsrelease1.htm","primary":true,"translateUrl":"","linkName":"exh991kbh-earningsrelease1.htm","type":"EX-99.1","id":"NTFILEbXVB8pgpu8Acg5Tf","market":"us","size":259788},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000005/kbh-20220112.htm","primary":false,"translateUrl":"","linkName":"kbh-20220112.htm","type":"8-K","id":"NTFILEAxeWBoqpSNfKpdXC","market":"us","size":45253},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526622000005/headera08.jpg","primary":false,"translateUrl":"","linkName":"headera08.jpg","type":"GRAPHIC","id":"NTFILECBuW3MkjsTzF7aax","market":"us","size":28065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829751","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526621000120-KBH","pdf_url":"","pub_time":1634054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KBH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000120/0000795266-21-000120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000120/kbh-20211007.htm","primary":true,"translateUrl":"","linkName":"kbh-20211007.htm","type":"8-K","id":"NTFILEzuW5bMY5fnpEK1np","market":"us","size":40043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-13 00:00","pubTimestamp":1634054400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829752","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526621000117-KBH","pdf_url":"","pub_time":1633622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KBH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000117/0000795266-21-000117-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000117/kbh-20210831.htm","primary":true,"translateUrl":"","linkName":"kbh-20210831.htm","type":"10-Q","id":"NTFILEDFD6uy4WNaMY2Jez","market":"us","size":2314193},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER SECTION 302","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000117/kbh-08312021xexhibitx311.htm","primary":false,"translateUrl":"","linkName":"kbh-08312021xexhibitx311.htm","type":"EX-31.1","id":"NTFILEFWFZVRWmoTWWrWuU","market":"us","size":12314},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000117/kbh-08312021xexhibitx312.htm","primary":false,"translateUrl":"","linkName":"kbh-08312021xexhibitx312.htm","type":"EX-31.2","id":"NTFILE4mjtb2RCX8729EJ5","market":"us","size":12517},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER SECTION 906","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000117/kbh-08312021xexhibitx321.htm","primary":false,"translateUrl":"","linkName":"kbh-08312021xexhibitx321.htm","type":"EX-32.1","id":"NTFILE7t2eh7t2kyQiWHma","market":"us","size":6415},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000117/kbh-08312021xexhibitx322.htm","primary":false,"translateUrl":"","linkName":"kbh-08312021xexhibitx322.htm","type":"EX-32.2","id":"NTFILE3equyP7vijA8kKSo","market":"us","size":6497}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-08 00:00","pubTimestamp":1633622400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829753","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526621000112-KBH","pdf_url":"","pub_time":1632240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KBH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000112/0000795266-21-000112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000112/exh991kbh-earningsrelease0.htm","primary":true,"translateUrl":"","linkName":"exh991kbh-earningsrelease0.htm","type":"EX-99.1","id":"NTFILEETHzJrVuK8ona7vn","market":"us","size":258682},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000112/kbh-20210922.htm","primary":false,"translateUrl":"","linkName":"kbh-20210922.htm","type":"8-K","id":"NTFILE4sfmedRdFfuyphd8","market":"us","size":42175},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000112/headera08a.jpg","primary":false,"translateUrl":"","linkName":"headera08a.jpg","type":"GRAPHIC","id":"NTFILE7ZQE8e94NPnsMbtj","market":"us","size":28065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-22 00:00","pubTimestamp":1632240000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829754","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526621000109-KBH","pdf_url":"","pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KBH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000109/0000795266-21-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000109/niccolwoodpressrelease.htm","primary":true,"translateUrl":"","linkName":"niccolwoodpressrelease.htm","type":"EX-99.1","id":"NTFILEAsrpajuqYeWxvZcz","market":"us","size":9533},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000109/kbh-20210708.htm","primary":false,"translateUrl":"","linkName":"kbh-20210708.htm","type":"8-K","id":"NTFILE2cDVnz2Gmau1dx7k","market":"us","size":53694},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000109/headera08a.jpg","primary":false,"translateUrl":"","linkName":"headera08a.jpg","type":"GRAPHIC","id":"NTFILEEpZ2kxzxAw8mf8i4","market":"us","size":28065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829755","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526621000105-KBH","pdf_url":"","pub_time":1625760000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KBH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000105/0000795266-21-000105-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000105/kbh-20210531.htm","primary":true,"translateUrl":"","linkName":"kbh-20210531.htm","type":"10-Q","id":"NTFILE8aSVRPTHHHH6r4f9","market":"us","size":2222550},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER SECTION 302","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000105/kbh-05312021xexhibitx311.htm","primary":false,"translateUrl":"","linkName":"kbh-05312021xexhibitx311.htm","type":"EX-31.1","id":"NTFILE84Cj9WmYmzUiFhCa","market":"us","size":12311},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000105/kbh-05312021xexhibitx312.htm","primary":false,"translateUrl":"","linkName":"kbh-05312021xexhibitx312.htm","type":"EX-31.2","id":"NTFILEHcEA5xiW48cWfpVG","market":"us","size":12514},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER SECTION 906","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000105/kbh-05312021xexhibitx321.htm","primary":false,"translateUrl":"","linkName":"kbh-05312021xexhibitx321.htm","type":"EX-32.1","id":"NTFILEFSMqrX81fdEQEYbK","market":"us","size":6409},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000105/kbh-05312021xexhibitx322.htm","primary":false,"translateUrl":"","linkName":"kbh-05312021xexhibitx322.htm","type":"EX-32.2","id":"NTFILEBf4wNR1GFLyuF7dK","market":"us","size":6491}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-09 00:00","pubTimestamp":1625760000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829759","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526621000097-KBH","pdf_url":"","pub_time":1624377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KBH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000097/0000795266-21-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000097/exh991kbh-earningsrelease0.htm","primary":true,"translateUrl":"","linkName":"exh991kbh-earningsrelease0.htm","type":"EX-99.1","id":"NTFILEEkeSi5pdtVigfaku","market":"us","size":278923},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000097/kbh-20210623.htm","primary":false,"translateUrl":"","linkName":"kbh-20210623.htm","type":"8-K","id":"NTFILE586V8mNhRqERR7zD","market":"us","size":43206},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000097/headera08a.jpg","primary":false,"translateUrl":"","linkName":"headera08a.jpg","type":"GRAPHIC","id":"NTFILE6pZX5dGvok9QQiCY","market":"us","size":28065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-23 00:00","pubTimestamp":1624377600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13829760","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526621000094-KBH","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KBH","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000094/0000795266-21-000094-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000094/kbh-123120x11xk.htm","primary":true,"translateUrl":"","linkName":"kbh-123120x11xk.htm","type":"11-K","id":"NTFILECBAFfZuQhgFFMHAT","market":"us","size":173496},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000094/a11k123120-exh231.htm","primary":false,"translateUrl":"","linkName":"a11k123120-exh231.htm","type":"EX-23.1","id":"NTFILE9jFxYvmJitpR8PXJ","market":"us","size":2799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12879250","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521186903-KBH","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KBH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/0001193125-21-186903-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/d183884dex425.htm","primary":true,"translateUrl":null,"linkName":"d183884dex425.htm","type":"EX-4.25","id":"NTFILEDMeFVMv2Lb6Rj7Zj","market":"us","size":95756},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/d183884d8k.htm","primary":false,"translateUrl":null,"linkName":"d183884d8k.htm","type":"8-K","id":"NTFILEG4FHWkQcpK3cExoK","market":"us","size":28814},{"description":"EX-4.26","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/d183884dex426.htm","primary":false,"translateUrl":null,"linkName":"d183884dex426.htm","type":"EX-4.26","id":"NTFILE72biZafZ59aUPkXj","market":"us","size":65135},{"description":"EX-5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/d183884dex52.htm","primary":false,"translateUrl":null,"linkName":"d183884dex52.htm","type":"EX-5.2","id":"NTFILE4QtS9hNiiFpjH4HE","market":"us","size":11593},{"description":"EX-5.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/d183884dex53.htm","primary":false,"translateUrl":null,"linkName":"d183884dex53.htm","type":"EX-5.3","id":"NTFILEBU244YrZF2y8Mrzv","market":"us","size":19548},{"description":"EX-5.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/d183884dex54.htm","primary":false,"translateUrl":null,"linkName":"d183884dex54.htm","type":"EX-5.4","id":"NTFILEA8N8a6HP758RwhsA","market":"us","size":27700},{"description":"EX-5.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/d183884dex55.htm","primary":false,"translateUrl":null,"linkName":"d183884dex55.htm","type":"EX-5.5","id":"NTFILE2vdm9jLoRtfrKHSN","market":"us","size":18376},{"description":"EX-5.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/d183884dex56.htm","primary":false,"translateUrl":null,"linkName":"d183884dex56.htm","type":"EX-5.6","id":"NTFILE8tqL3LwiiYqfTvXR","market":"us","size":13245},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/g183884g0609211758702.jpg","primary":false,"translateUrl":null,"linkName":"g183884g0609211758702.jpg","type":"GRAPHIC","id":"NTFILEBqSuC6xK8Rk4AK12","market":"us","size":2742},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/g183884g0609212917056.jpg","primary":false,"translateUrl":null,"linkName":"g183884g0609212917056.jpg","type":"GRAPHIC","id":"NTFILE8j8zrqXXxatVDjj8","market":"us","size":2803},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/g183884g0609213441185.jpg","primary":false,"translateUrl":null,"linkName":"g183884g0609213441185.jpg","type":"GRAPHIC","id":"NTFILE47H3hyxZAxzCNqPP","market":"us","size":2742},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/g183884g54n95.jpg","primary":false,"translateUrl":null,"linkName":"g183884g54n95.jpg","type":"GRAPHIC","id":"NTFILECdZSRyMwAehGwyUb","market":"us","size":7050},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/g183884snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g183884snap0001.jpg","type":"GRAPHIC","id":"NTFILEAUDEGS94g2YTnZFK","market":"us","size":3800},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521186903/g183884snap0002.jpg","primary":false,"translateUrl":null,"linkName":"g183884snap0002.jpg","type":"GRAPHIC","id":"NTFILEF4DHApwWdA9uPC2b","market":"us","size":2044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12806229","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521172701-KBH","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KBH","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/795266/000119312521172701/0001193125-21-172701-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521172701/d127288dfwp.htm","primary":true,"translateUrl":null,"linkName":"d127288dfwp.htm","type":"FWP","id":"NTFILE5S744jP5MPpjUmzi","market":"us","size":20448}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12806228","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521173761-KBH","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KBH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000119312521173761/0001193125-21-173761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521173761/d146595dex11.htm","primary":true,"translateUrl":null,"linkName":"d146595dex11.htm","type":"EX-1.1","id":"NTFILE6DY7B4FkJjTNEYkx","market":"us","size":196188},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521173761/d146595d8k.htm","primary":false,"translateUrl":null,"linkName":"d146595d8k.htm","type":"8-K","id":"NTFILE9SGMCQk3QM76KXTS","market":"us","size":30604},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521173761/d146595dex991.htm","primary":false,"translateUrl":null,"linkName":"d146595dex991.htm","type":"EX-99.1","id":"NTFILEAa1FWmtJM4vzhsyy","market":"us","size":19184},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521173761/d146595dex992.htm","primary":false,"translateUrl":null,"linkName":"d146595dex992.htm","type":"EX-99.2","id":"NTFILEBU4y7T2urwNvbiNS","market":"us","size":19697},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521173761/g146595dsp1.jpg","primary":false,"translateUrl":null,"linkName":"g146595dsp1.jpg","type":"GRAPHIC","id":"NTFILEBAqAyC28v6be8vuZ","market":"us","size":9046},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000119312521173761/g146595dsp2.jpg","primary":false,"translateUrl":null,"linkName":"g146595dsp2.jpg","type":"GRAPHIC","id":"NTFILEBFDyxLfFVqzsrWdC","market":"us","size":9044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12797835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521171981-KBH","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KBH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000119312521171981/0001193125-21-171981-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12502479","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526621000089-KBH","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KBH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000089/0000795266-21-000089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000089/kbh-20210408.htm","primary":true,"translateUrl":null,"linkName":"kbh-20210408.htm","type":"8-K","id":"NTFILEGEgVW8sGvHxPCXgX","market":"us","size":87080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12495118","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526621000060-KBH","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KBH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000060/0000795266-21-000060-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000060/kbh-20210228.htm","primary":true,"translateUrl":null,"linkName":"kbh-20210228.htm","type":"10-Q","id":"NTFILED3dtapz86umrgyGd","market":"us","size":1707922},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER SECTION 302","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000060/kbh-02282021xexhibitx311.htm","primary":false,"translateUrl":null,"linkName":"kbh-02282021xexhibitx311.htm","type":"EX-31.1","id":"NTFILEDUtmGi3TqgPqAAJN","market":"us","size":12312},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER SECTION 302","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000060/kbh-02282021xexhibitx312.htm","primary":false,"translateUrl":null,"linkName":"kbh-02282021xexhibitx312.htm","type":"EX-31.2","id":"NTFILE4zK2nP2ZQ4Xscv8q","market":"us","size":12515},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER SECTION 906","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000060/kbh-02282021xexhibitx321.htm","primary":false,"translateUrl":null,"linkName":"kbh-02282021xexhibitx321.htm","type":"EX-32.1","id":"NTFILEGEtcvLG8Fg58UqvW","market":"us","size":6415},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000060/kbh-2282021xexhibitx322.htm","primary":false,"translateUrl":null,"linkName":"kbh-2282021xexhibitx322.htm","type":"EX-32.2","id":"NTFILE3GGdgVkgPZMLBo5y","market":"us","size":6496}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74310,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000060/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74311,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000060/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74312,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000060/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74313,"name":"Supplemental Disclosure to Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000060/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74314,"name":"Supplemental Disclosure to Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000060/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74315,"name":"Supplemental Disclosure to Consolidated Statements of Cash Flows","name_zh":"合并现金流量表的补充披露","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000060/R7.htm","cdn_url":"https://static.tigerbbs.com/f8e52787a45133fe30c50f79a43bb128","translation_url":"https://static.tigerbbs.com/7ee5d73d86ddbda801688553f197e2e4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12328003","market":"us","labels":[],"media":"sec.gov","original_id":"AN79526621000054-KBH","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KBH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000054/0000795266-21-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000054/exh991kbh-earningsrelease0.htm","primary":true,"translateUrl":null,"linkName":"exh991kbh-earningsrelease0.htm","type":"EX-99.1","id":"NTFILEC6NLRw8a4UQTUpMq","market":"us","size":221326},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000054/kbh-20210324.htm","primary":false,"translateUrl":null,"linkName":"kbh-20210324.htm","type":"8-K","id":"NTFILE4gupjAxagMy468Pt","market":"us","size":43316},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/795266/000079526621000054/headera081.jpg","primary":false,"translateUrl":null,"linkName":"headera081.jpg","type":"GRAPHIC","id":"NTFILEBNJFKva3FgJS6EuA","market":"us","size":28065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11881530","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018432-KBH","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KBH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/795266/000110465921018432/0001104659-21-018432-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018432/tv01208-kbhome.htm","primary":true,"translateUrl":null,"linkName":"tv01208-kbhome.htm","type":"SC 13G/A","id":"NTFILEAX4hShz9Fkbz9xtR","market":"us","size":12284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBH\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"KBH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.45,"defaultRemindTime":1750708800000,"name":null,"time":"Post Market","dateTimestamp":1750651200000,"actualEps":null},{"date":"2025-05-08","symbol":"KBH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"KB Home","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-03-24","symbol":"KBH","fiscalQuarterEnding":"2025/02","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":1.49},{"date":"2025-02-06","symbol":"KBH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"KB Home","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-13","symbol":"KBH","fiscalQuarterEnding":"2024/11","expectedEps":2.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.025,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.025,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.025,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.025,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBH","date":"2025-06-10","current":6.068428,"percent":0.35935,"low":2.871047,"twenty":4.664136,"median":7.398386,"eighty":9.927379,"high":14.667283,"avg":7.485324,"sd":2.832718,"marketCap":3798289566},"quantilePoints":[{"date":"2020-06-12","current":9.668633,"twenty":4.887341,"median":12.273898,"eighty":19.372788,"marketCap":2886202955},{"date":"2020-06-19","current":9.783772,"twenty":4.887341,"median":12.222634,"eighty":19.25826,"marketCap":2920573282},{"date":"2020-06-26","current":8.530261,"twenty":4.887341,"median":12.185246,"eighty":19.154797,"marketCap":2585010356},{"date":"2020-07-02","current":8.766052,"twenty":4.887341,"median":12.158946,"eighty":19.062202,"marketCap":2656464456},{"date":"2020-07-10","current":9.12022,"twenty":4.887341,"median":12.105371,"eighty":19.062202,"marketCap":2763791569},{"date":"2020-07-17","current":9.454798,"twenty":4.887341,"median":12.055011,"eighty":19.062202,"marketCap":2865181892},{"date":"2020-07-24","current":9.920816,"twenty":4.887341,"median":12.018465,"eighty":19.062202,"marketCap":3006404127},{"date":"2020-07-31","current":10.04927,"twenty":4.887341,"median":11.929313,"eighty":19.062202,"marketCap":3045330769},{"date":"2020-08-07","current":10.386835,"twenty":4.887341,"median":11.900296,"eighty":19.062202,"marketCap":3147626362},{"date":"2020-08-14","current":10.802069,"twenty":4.887341,"median":11.857838,"eighty":19.062202,"marketCap":3273458995},{"date":"2020-08-21","current":11.348745,"twenty":4.887341,"median":11.827046,"eighty":19.062202,"marketCap":3439123541},{"date":"2020-08-28","current":10.942472,"twenty":4.887341,"median":11.798018,"eighty":19.062202,"marketCap":3316006720},{"date":"2020-09-04","current":10.333063,"twenty":4.887341,"median":11.772924,"eighty":19.062202,"marketCap":3131331489},{"date":"2020-09-11","current":10.969358,"twenty":4.887341,"median":11.725066,"eighty":19.062202,"marketCap":3324154157},{"date":"2020-09-18","current":11.647474,"twenty":4.887341,"median":11.680771,"eighty":19.062202,"marketCap":3529650615},{"date":"2020-09-25","current":10.517031,"twenty":4.887341,"median":11.640878,"eighty":19.062202,"marketCap":3295185493},{"date":"2020-10-02","current":11.50228,"twenty":4.887341,"median":11.606616,"eighty":19.062202,"marketCap":3603882815},{"date":"2020-10-09","current":11.796348,"twenty":4.887341,"median":11.590429,"eighty":19.062202,"marketCap":3696019877},{"date":"2020-10-16","current":11.805017,"twenty":4.887341,"median":11.590429,"eighty":19.062202,"marketCap":3698736207},{"date":"2020-10-23","current":10.871597,"twenty":4.887341,"median":11.579502,"eighty":19.062202,"marketCap":3406277995},{"date":"2020-10-30","current":9.31975,"twenty":4.887341,"median":11.561702,"eighty":19.062202,"marketCap":2920054900},{"date":"2020-11-06","current":9.816804,"twenty":4.887341,"median":11.512101,"eighty":19.062202,"marketCap":3075791161},{"date":"2020-11-13","current":9.741668,"twenty":4.887341,"median":11.470426,"eighty":19.062202,"marketCap":3052249633},{"date":"2020-11-20","current":10.469909,"twenty":4.887341,"median":11.424809,"eighty":19.062202,"marketCap":3280421365},{"date":"2020-11-27","current":10.316747,"twenty":4.887341,"median":11.399141,"eighty":19.062202,"marketCap":3232432866},{"date":"2020-12-04","current":9.981525,"twenty":4.887341,"median":11.247591,"eighty":19.062202,"marketCap":3127401434},{"date":"2020-12-11","current":9.848592,"twenty":4.887341,"median":11.202585,"eighty":19.062202,"marketCap":3085751039},{"date":"2020-12-18","current":10.27051,"twenty":4.887341,"median":11.158775,"eighty":19.062202,"marketCap":3217945772},{"date":"2020-12-24","current":10.365874,"twenty":4.887341,"median":11.110426,"eighty":19.062202,"marketCap":3247825404},{"date":"2020-12-31","current":9.686761,"twenty":4.887341,"median":11.091415,"eighty":19.062202,"marketCap":3035046209},{"date":"2021-01-08","current":9.548048,"twenty":4.887341,"median":11.083457,"eighty":19.062202,"marketCap":2991584927},{"date":"2021-01-15","current":10.929762,"twenty":4.887341,"median":11.083457,"eighty":19.062202,"marketCap":3237865526},{"date":"2021-01-22","current":13.056951,"twenty":4.887341,"median":11.091415,"eighty":19.062202,"marketCap":3868030313},{"date":"2021-01-29","current":12.880631,"twenty":4.887341,"median":11.128563,"eighty":19.062202,"marketCap":3815796784},{"date":"2021-02-05","current":13.162124,"twenty":4.887341,"median":11.177608,"eighty":19.062202,"marketCap":3899187156},{"date":"2021-02-12","current":13.629217,"twenty":4.887341,"median":11.218827,"eighty":19.062202,"marketCap":4037560190},{"date":"2021-02-19","current":13.119121,"twenty":4.887341,"median":11.275763,"eighty":19.062202,"marketCap":3886447906},{"date":"2021-02-26","current":12.502953,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":3703912355},{"date":"2021-03-05","current":13.199626,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":3910296773},{"date":"2021-03-12","current":13.602148,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":4029541103},{"date":"2021-03-19","current":13.679556,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":4052472705},{"date":"2021-03-26","current":12.922427,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":4310223911},{"date":"2021-04-01","current":13.13968,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":4382687774},{"date":"2021-04-09","current":13.536699,"twenty":4.909157,"median":11.398754,"eighty":19.063984,"marketCap":4515111653},{"date":"2021-04-16","current":13.702251,"twenty":5.454118,"median":11.426747,"eighty":19.063984,"marketCap":4570331119},{"date":"2021-04-23","current":13.197315,"twenty":6.029639,"median":11.482733,"eighty":19.063984,"marketCap":4401911748},{"date":"2021-04-30","current":13.307684,"twenty":6.178714,"median":11.521923,"eighty":19.063984,"marketCap":4438724725},{"date":"2021-05-07","current":14.025079,"twenty":6.655089,"median":11.566712,"eighty":19.063984,"marketCap":4678009077},{"date":"2021-05-14","current":12.957264,"twenty":7.431909,"median":11.581095,"eighty":19.063984,"marketCap":4321843523},{"date":"2021-05-21","current":12.013613,"twenty":7.695041,"median":11.601512,"eighty":19.063984,"marketCap":4007092568},{"date":"2021-05-28","current":12.922282,"twenty":7.794343,"median":11.638327,"eighty":19.063984,"marketCap":4310175626},{"date":"2021-06-04","current":12.698675,"twenty":7.845992,"median":11.667486,"eighty":19.063984,"marketCap":4235592370},{"date":"2021-06-11","current":12.094108,"twenty":7.91924,"median":11.701078,"eighty":19.063984,"marketCap":4033941341},{"date":"2021-06-18","current":11.726951,"twenty":8.059279,"median":11.725066,"eighty":19.063984,"marketCap":3911477475},{"date":"2021-06-25","current":8.682953,"twenty":8.083043,"median":11.726951,"eighty":19.063984,"marketCap":3689569266},{"date":"2021-07-02","current":8.984159,"twenty":8.181202,"median":11.726951,"eighty":19.063984,"marketCap":3817557818},{"date":"2021-07-09","current":8.63704,"twenty":8.199167,"median":11.726951,"eighty":19.063984,"marketCap":3670059473},{"date":"2021-07-16","current":8.441877,"twenty":8.245359,"median":11.726951,"eighty":19.063984,"marketCap":3587130688},{"date":"2021-07-23","current":8.994838,"twenty":8.31144,"median":11.726008,"eighty":19.062202,"marketCap":3822095580},{"date":"2021-07-30","current":9.203012,"twenty":8.34031,"median":11.726008,"eighty":19.062202,"marketCap":3910552951},{"date":"2021-08-06","current":9.079409,"twenty":8.401259,"median":11.726008,"eighty":19.062202,"marketCap":3858031387},{"date":"2021-08-13","current":9.493588,"twenty":8.420506,"median":11.726008,"eighty":19.062202,"marketCap":4034024699},{"date":"2021-08-20","current":9.085914,"twenty":8.450994,"median":11.726008,"eighty":19.062202,"marketCap":3860795680},{"date":"2021-08-27","current":9.424196,"twenty":8.475038,"median":11.726008,"eighty":19.062202,"marketCap":4004538908},{"date":"2021-09-03","current":9.369984,"twenty":8.514215,"median":11.726008,"eighty":19.062202,"marketCap":3981503134},{"date":"2021-09-10","current":9.00568,"twenty":8.530261,"median":11.726008,"eighty":19.062202,"marketCap":3826702735},{"date":"2021-09-17","current":9.224696,"twenty":8.593727,"median":11.726008,"eighty":19.062202,"marketCap":3919767261},{"date":"2021-09-24","current":7.251077,"twenty":8.625805,"median":11.726008,"eighty":19.062202,"marketCap":3600906652},{"date":"2021-10-01","current":6.839044,"twenty":8.625805,"median":11.726008,"eighty":19.062202,"marketCap":3396289809},{"date":"2021-10-08","current":6.852314,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3402879923},{"date":"2021-10-15","current":7.026705,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3489482780},{"date":"2021-10-22","current":7.239849,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3595330716},{"date":"2021-10-29","current":7.072505,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3512226964},{"date":"2021-11-05","current":7.468847,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3709051639},{"date":"2021-11-12","current":7.512885,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3730921047},{"date":"2021-11-19","current":7.660852,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3804402259},{"date":"2021-11-26","current":7.431855,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3690681336},{"date":"2021-12-03","current":7.435378,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3692430888},{"date":"2021-12-10","current":7.858143,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3902377208},{"date":"2021-12-17","current":7.393101,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3671436257},{"date":"2021-12-23","current":7.648522,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3798278824},{"date":"2021-12-31","current":7.879281,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3912874524},{"date":"2022-01-07","current":7.003805,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3478110688},{"date":"2022-01-14","current":7.596164,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":4289903122},{"date":"2022-01-21","current":6.339137,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3580002011},{"date":"2022-01-28","current":6.435989,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3634698937},{"date":"2022-02-04","current":6.064201,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3424733319},{"date":"2022-02-11","current":6.02671,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3403560315},{"date":"2022-02-18","current":5.925171,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3346216764},{"date":"2022-02-25","current":5.989244,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3382401671},{"date":"2022-03-04","current":6.079896,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3433596686},{"date":"2022-03-11","current":5.922037,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3344446746},{"date":"2022-03-18","current":6.000185,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3388580380},{"date":"2022-03-25","current":4.940135,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":2973724225},{"date":"2022-04-01","current":4.800832,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":2889870321},{"date":"2022-04-08","current":4.566906,"twenty":8.532415,"median":11.70136,"eighty":19.052872,"marketCap":2749058441},{"date":"2022-04-14","current":4.887856,"twenty":8.516016,"median":11.683644,"eighty":19.052872,"marketCap":2942254682},{"date":"2022-04-22","current":4.764187,"twenty":8.485304,"median":11.640878,"eighty":18.967738,"marketCap":2867812094},{"date":"2022-04-29","current":4.774493,"twenty":8.452266,"median":11.617024,"eighty":18.862579,"marketCap":2874015643},{"date":"2022-05-06","current":4.889328,"twenty":8.430771,"median":11.587405,"eighty":18.758406,"marketCap":2943140904},{"date":"2022-05-13","current":4.906995,"twenty":8.403825,"median":11.566804,"eighty":18.532818,"marketCap":2953775559},{"date":"2022-05-20","current":4.861356,"twenty":8.355708,"median":11.532917,"eighty":18.447697,"marketCap":2926302699},{"date":"2022-05-27","current":5.124888,"twenty":8.314006,"median":11.498426,"eighty":18.316153,"marketCap":3084936310},{"date":"2022-06-03","current":4.954107,"twenty":8.271022,"median":11.456581,"eighty":18.250718,"marketCap":2982134640},{"date":"2022-06-10","current":4.593407,"twenty":8.206865,"median":11.406753,"eighty":18.07913,"marketCap":2765010424},{"date":"2022-06-17","current":3.701218,"twenty":8.181202,"median":11.304706,"eighty":17.910452,"marketCap":2227955854},{"date":"2022-06-24","current":3.803076,"twenty":8.095233,"median":11.229253,"eighty":17.578912,"marketCap":2545239082},{"date":"2022-07-01","current":3.861685,"twenty":8.061012,"median":11.180408,"eighty":17.285179,"marketCap":2584463657},{"date":"2022-07-08","current":3.98802,"twenty":7.967002,"median":11.141218,"eighty":17.15867,"marketCap":2669014407},{"date":"2022-07-15","current":3.960669,"twenty":7.912054,"median":11.094824,"eighty":16.976904,"marketCap":2650709606},{"date":"2022-07-22","current":4.222456,"twenty":7.854692,"median":11.08728,"eighty":16.770795,"marketCap":2825912707},{"date":"2022-07-29","current":4.25111,"twenty":7.814027,"median":11.035078,"eighty":16.286074,"marketCap":2845089166},{"date":"2022-08-05","current":4.128682,"twenty":7.777113,"median":11.005205,"eighty":15.247846,"marketCap":2763153387},{"date":"2022-08-12","current":4.357908,"twenty":7.736351,"median":10.969358,"eighty":14.903693,"marketCap":2916565058},{"date":"2022-08-19","current":3.990625,"twenty":7.714423,"median":10.929762,"eighty":14.671229,"marketCap":2670757722},{"date":"2022-08-26","current":3.847358,"twenty":7.648706,"median":10.889749,"eighty":14.397584,"marketCap":2574875427},{"date":"2022-09-02","current":3.676741,"twenty":7.630069,"median":10.838893,"eighty":14.125235,"marketCap":2460688332},{"date":"2022-09-09","current":3.846056,"twenty":7.595264,"median":10.820406,"eighty":14.050538,"marketCap":2574003770},{"date":"2022-09-16","current":3.694975,"twenty":7.499382,"median":10.78611,"eighty":13.963921,"marketCap":2472891533},{"date":"2022-09-23","current":3.06125,"twenty":7.432251,"median":10.751285,"eighty":13.831624,"marketCap":2370907638},{"date":"2022-09-30","current":2.917191,"twenty":7.396272,"median":10.676987,"eighty":13.774304,"marketCap":2259335514},{"date":"2022-10-07","current":3.066485,"twenty":7.324402,"median":10.643742,"eighty":13.680908,"marketCap":2374962049},{"date":"2022-10-14","current":2.93388,"twenty":7.279602,"median":10.595873,"eighty":13.605768,"marketCap":2272260987},{"date":"2022-10-21","current":3.021178,"twenty":7.216597,"median":10.531946,"eighty":13.544648,"marketCap":2339872520},{"date":"2022-10-28","current":3.249922,"twenty":7.142613,"median":10.517031,"eighty":13.488828,"marketCap":2517031851},{"date":"2022-11-04","current":3.118422,"twenty":7.089353,"median":10.44101,"eighty":13.438471,"marketCap":2415186631},{"date":"2022-11-11","current":3.47093,"twenty":7.048548,"median":10.408675,"eighty":13.417883,"marketCap":2688200287},{"date":"2022-11-18","current":3.316224,"twenty":6.969536,"median":10.365874,"eighty":13.342087,"marketCap":2568382382},{"date":"2022-11-25","current":3.410152,"twenty":6.852804,"median":10.329608,"eighty":13.310828,"marketCap":2641128967},{"date":"2022-12-02","current":3.480875,"twenty":6.816506,"median":10.282069,"eighty":13.271928,"marketCap":2695902867},{"date":"2022-12-09","current":3.431148,"twenty":6.679785,"median":10.241297,"eighty":13.228962,"marketCap":2657389968},{"date":"2022-12-16","current":3.553808,"twenty":6.549478,"median":10.21989,"eighty":13.198087,"marketCap":2752388450},{"date":"2022-12-23","current":3.551598,"twenty":6.427004,"median":10.180711,"eighty":13.160161,"marketCap":2750676766},{"date":"2022-12-30","current":3.519551,"twenty":6.277345,"median":10.149136,"eighty":13.122712,"marketCap":2725857343},{"date":"2023-01-06","current":3.817912,"twenty":6.229719,"median":10.12694,"eighty":13.048838,"marketCap":2956934731},{"date":"2023-01-13","current":3.678378,"twenty":6.143165,"median":10.046283,"eighty":13.015362,"marketCap":3004006051},{"date":"2023-01-20","current":3.636616,"twenty":6.103653,"median":9.995974,"eighty":12.998609,"marketCap":2969900508},{"date":"2023-01-27","current":3.854648,"twenty":6.059939,"median":9.958406,"eighty":12.958731,"marketCap":3147960154},{"date":"2023-02-03","current":4.081937,"twenty":5.995809,"median":9.915059,"eighty":12.92234,"marketCap":3333578936},{"date":"2023-02-10","current":3.842307,"twenty":5.923917,"median":9.877491,"eighty":12.881899,"marketCap":3137881306},{"date":"2023-02-17","current":3.667469,"twenty":5.84156,"median":9.816804,"eighty":12.798637,"marketCap":2995097628},{"date":"2023-02-24","current":3.620161,"twenty":5.778975,"median":9.805244,"eighty":12.778214,"marketCap":2956462044},{"date":"2023-03-03","current":3.677754,"twenty":5.530764,"median":9.741668,"eighty":12.745432,"marketCap":3003496668},{"date":"2023-03-10","current":3.480238,"twenty":5.341543,"median":9.669071,"eighty":12.718442,"marketCap":2842191977},{"date":"2023-03-17","current":3.546586,"twenty":5.106043,"median":9.626213,"eighty":12.690409,"marketCap":2896375880},{"date":"2023-03-24","current":4.10632,"twenty":5.028603,"median":9.533599,"eighty":12.666997,"marketCap":3317532577},{"date":"2023-03-31","current":4.082948,"twenty":5.004652,"median":9.493821,"eighty":12.637498,"marketCap":3298650307},{"date":"2023-04-06","current":4.052463,"twenty":4.967063,"median":9.477591,"eighty":12.608329,"marketCap":3274021261},{"date":"2023-04-14","current":4.016793,"twenty":4.929925,"median":9.454798,"eighty":12.585876,"marketCap":3245203493},{"date":"2023-04-21","current":4.23836,"twenty":4.899928,"median":9.398046,"eighty":12.541347,"marketCap":3424209379},{"date":"2023-04-28","current":4.332296,"twenty":4.878728,"median":9.369984,"eighty":12.522344,"marketCap":3500101276},{"date":"2023-05-05","current":4.430317,"twenty":4.851124,"median":9.31975,"eighty":12.496757,"marketCap":3579292820},{"date":"2023-05-12","current":4.689662,"twenty":4.810646,"median":9.244427,"eighty":12.446083,"marketCap":3788820448},{"date":"2023-05-19","current":4.699873,"twenty":4.748023,"median":9.209839,"eighty":12.418925,"marketCap":3797069567},{"date":"2023-05-26","current":4.524253,"twenty":4.694214,"median":9.165446,"eighty":12.381986,"marketCap":3655184717},{"date":"2023-06-02","current":4.475243,"twenty":4.666382,"median":9.134704,"eighty":12.367684,"marketCap":3615588945},{"date":"2023-06-09","current":4.920419,"twenty":4.664544,"median":9.062114,"eighty":12.328306,"marketCap":3975250542},{"date":"2023-06-16","current":5.144028,"twenty":4.664544,"median":9.040789,"eighty":12.296104,"marketCap":4155906252},{"date":"2023-06-23","current":5.434048,"twenty":4.66434,"median":9.028735,"eighty":12.245825,"marketCap":4139010947},{"date":"2023-06-30","current":5.409803,"twenty":4.664136,"median":9.002427,"eighty":12.210167,"marketCap":4120543973},{"date":"2023-07-07","current":5.094617,"twenty":4.664136,"median":8.985162,"eighty":12.187117,"marketCap":3880473309},{"date":"2023-07-14","current":5.604841,"twenty":4.664136,"median":8.966033,"eighty":12.151574,"marketCap":4269100886},{"date":"2023-07-21","current":5.490543,"twenty":4.664136,"median":8.936574,"eighty":12.094108,"marketCap":4182042182},{"date":"2023-07-28","current":5.614366,"twenty":4.664136,"median":8.888559,"eighty":12.045195,"marketCap":4276355778},{"date":"2023-08-04","current":5.634474,"twenty":4.664136,"median":8.871869,"eighty":11.978408,"marketCap":4291671661},{"date":"2023-08-11","current":5.5805,"twenty":4.664136,"median":8.858742,"eighty":11.933994,"marketCap":4250560607},{"date":"2023-08-18","current":5.129657,"twenty":4.664136,"median":8.828139,"eighty":11.919424,"marketCap":3907162386},{"date":"2023-08-25","current":5.139182,"twenty":4.664136,"median":8.792233,"eighty":11.884304,"marketCap":3914417278},{"date":"2023-09-01","current":5.376245,"twenty":4.664136,"median":8.767544,"eighty":11.85224,"marketCap":4094983478},{"date":"2023-09-08","current":5.367778,"twenty":4.664136,"median":8.744539,"eighty":11.824247,"marketCap":4088534685},{"date":"2023-09-15","current":5.282055,"twenty":4.664136,"median":8.690537,"eighty":11.80057,"marketCap":4023240658},{"date":"2023-09-22","current":5.65007,"twenty":4.664136,"median":8.651089,"eighty":11.786294,"marketCap":3708055906},{"date":"2023-09-29","current":5.738505,"twenty":4.664136,"median":8.634631,"eighty":11.73467,"marketCap":3766095041},{"date":"2023-10-06","current":5.416697,"twenty":4.664136,"median":8.572518,"eighty":11.712275,"marketCap":3554897075},{"date":"2023-10-13","current":5.219948,"twenty":4.664136,"median":8.518341,"eighty":11.692313,"marketCap":3425773486},{"date":"2023-10-19","current":5.247746,"twenty":4.664136,"median":8.500088,"eighty":11.683644,"marketCap":3444016781},{"date":"2023-10-27","current":5.213905,"twenty":4.658418,"median":8.473434,"eighty":11.683644,"marketCap":3421807553},{"date":"2023-11-03","current":5.905225,"twenty":4.658418,"median":8.450789,"eighty":11.683644,"marketCap":3875510362},{"date":"2023-11-10","current":6.082889,"twenty":4.658418,"median":8.417379,"eighty":11.642409,"marketCap":3992108812},{"date":"2023-11-17","current":6.520403,"twenty":4.658418,"median":8.390031,"eighty":11.63433,"marketCap":4279242408},{"date":"2023-11-24","current":6.414046,"twenty":4.658418,"median":8.349934,"eighty":11.63433,"marketCap":4209441976},{"date":"2023-12-01","current":6.296811,"twenty":4.658418,"median":8.313044,"eighty":11.600566,"marketCap":4132502863},{"date":"2023-12-08","current":6.829804,"twenty":4.659848,"median":8.250492,"eighty":11.594589,"marketCap":4482298211},{"date":"2023-12-15","current":7.591223,"twenty":4.659848,"median":8.199167,"eighty":11.594589,"marketCap":4982005851},{"date":"2023-12-22","current":7.496952,"twenty":4.659848,"median":8.173504,"eighty":11.594589,"marketCap":4920137286},{"date":"2023-12-29","current":7.608144,"twenty":4.658418,"median":8.093308,"eighty":11.595685,"marketCap":4993110465},{"date":"2024-01-05","current":7.36038,"twenty":4.656989,"median":8.077899,"eighty":11.59678,"marketCap":4830507185},{"date":"2024-01-12","current":8.027554,"twenty":4.656989,"median":8.048399,"eighty":11.581095,"marketCap":4737678000},{"date":"2024-01-19","current":7.860367,"twenty":4.653517,"median":7.934786,"eighty":11.583137,"marketCap":4639008000},{"date":"2024-01-26","current":7.682125,"twenty":4.656989,"median":7.905191,"eighty":11.581095,"marketCap":4533813593},{"date":"2024-02-02","current":7.818388,"twenty":4.656989,"median":7.860367,"eighty":11.581095,"marketCap":4614232642},{"date":"2024-02-09","current":7.79782,"twenty":4.656989,"median":7.823381,"eighty":11.581095,"marketCap":4602093918},{"date":"2024-02-16","current":8.107624,"twenty":4.656989,"median":7.818388,"eighty":11.533957,"marketCap":4784933455},{"date":"2024-02-23","current":8.065203,"twenty":4.656989,"median":7.818388,"eighty":11.494941,"marketCap":4759897336},{"date":"2024-03-01","current":8.539551,"twenty":4.658418,"median":7.820885,"eighty":11.428612,"marketCap":5039846670},{"date":"2024-03-08","current":8.981762,"twenty":4.658418,"median":7.820885,"eighty":11.288999,"marketCap":5300829246},{"date":"2024-03-15","current":8.573375,"twenty":4.658418,"median":7.820885,"eighty":11.142788,"marketCap":5059808832},{"date":"2024-03-22","current":8.632348,"twenty":4.658418,"median":7.820885,"eighty":11.037468,"marketCap":5208258000},{"date":"2024-03-28","current":8.721053,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5261777580},{"date":"2024-04-05","current":8.327377,"twenty":4.656989,"median":7.849515,"eighty":11.033429,"marketCap":5024256280},{"date":"2024-04-12","current":8.154686,"twenty":4.656989,"median":7.849515,"eighty":11.033429,"marketCap":4920064436},{"date":"2024-04-19","current":7.601058,"twenty":4.656989,"median":7.828672,"eighty":11.033429,"marketCap":4586037534},{"date":"2024-04-26","current":8.086741,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":4879070225},{"date":"2024-05-03","current":8.318258,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5018754202},{"date":"2024-05-10","current":8.842946,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5335320607},{"date":"2024-05-17","current":9.156249,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5524349467},{"date":"2024-05-24","current":8.705797,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5252573033},{"date":"2024-05-31","current":8.797649,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5307991133},{"date":"2024-06-07","current":8.795132,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5306472829},{"date":"2024-06-14","current":8.741028,"twenty":4.656989,"median":7.823381,"eighty":11.033429,"marketCap":5273829291},{"date":"2024-06-21","current":8.665127,"twenty":4.653517,"median":7.820885,"eighty":11.033759,"marketCap":5262496000},{"date":"2024-06-28","current":8.60693,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5227152000},{"date":"2024-07-05","current":8.246605,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5008320000},{"date":"2024-07-12","current":9.13735,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5549286114},{"date":"2024-07-15","current":9.42711,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5725262933},{"date":"2024-08-02","current":10.270386,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6237400600},{"date":"2024-08-09","current":9.870418,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":5994492426},{"date":"2024-08-16","current":9.896422,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6010285218},{"date":"2024-08-23","current":10.126744,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6150164228},{"date":"2024-08-30","current":10.329824,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6273498409},{"date":"2024-09-06","current":9.765163,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":5930569223},{"date":"2024-09-13","current":10.171323,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6177237585},{"date":"2024-09-20","current":11.098803,"twenty":4.614811,"median":7.788585,"eighty":11.09313,"marketCap":6740513815},{"date":"2024-09-27","current":10.048544,"twenty":4.614811,"median":7.788585,"eighty":11.042846,"marketCap":6176991000},{"date":"2024-10-04","current":9.968652,"twenty":4.614811,"median":7.788585,"eighty":11.0064,"marketCap":6127880000},{"date":"2024-10-11","current":9.5212,"twenty":4.614811,"median":7.788585,"eighty":10.932456,"marketCap":5852824609},{"date":"2024-10-18","current":9.98885,"twenty":4.614811,"median":7.788585,"eighty":10.854973,"marketCap":6140295759},{"date":"2024-10-25","current":9.384007,"twenty":4.614811,"median":7.788585,"eighty":10.801795,"marketCap":5768489960},{"date":"2024-10-31","current":9.349411,"twenty":4.614811,"median":7.788585,"eighty":10.764546,"marketCap":5747222962},{"date":"2024-11-08","current":9.591586,"twenty":4.612998,"median":7.780636,"eighty":10.700348,"marketCap":5896091950},{"date":"2024-11-15","current":9.368498,"twenty":4.612998,"median":7.780636,"eighty":10.649521,"marketCap":5758956478},{"date":"2024-11-22","current":9.280218,"twenty":4.612998,"median":7.780636,"eighty":10.552778,"marketCap":5704688965},{"date":"2024-11-29","current":9.870744,"twenty":4.612998,"median":7.780636,"eighty":10.470251,"marketCap":6067694626},{"date":"2024-12-06","current":9.349411,"twenty":4.612998,"median":7.780636,"eighty":10.4196,"marketCap":5747222962},{"date":"2024-12-13","current":8.772007,"twenty":4.612998,"median":7.780636,"eighty":10.373963,"marketCap":5392284093},{"date":"2024-12-20","current":7.851024,"twenty":4.612998,"median":7.780636,"eighty":10.331767,"marketCap":4826141931},{"date":"2024-12-27","current":7.905901,"twenty":4.612998,"median":7.780636,"eighty":10.305631,"marketCap":4859875790},{"date":"2025-01-03","current":7.711444,"twenty":4.612998,"median":7.780636,"eighty":10.27046,"marketCap":4740340593},{"date":"2025-01-10","current":7.794953,"twenty":4.611186,"median":7.770948,"eighty":10.246403,"marketCap":4791674727},{"date":"2025-01-17","current":7.522923,"twenty":4.611186,"median":7.745013,"eighty":10.193636,"marketCap":4927650000},{"date":"2025-01-24","current":7.464503,"twenty":4.611186,"median":7.718061,"eighty":10.172079,"marketCap":4889384000},{"date":"2025-01-31","current":7.574606,"twenty":4.611186,"median":7.709673,"eighty":10.150146,"marketCap":4961503011},{"date":"2025-02-07","current":7.316831,"twenty":4.611186,"median":7.674365,"eighty":10.126901,"marketCap":4792656050},{"date":"2025-02-14","current":7.068971,"twenty":4.611186,"median":7.648765,"eighty":10.066445,"marketCap":4630303203},{"date":"2025-02-21","current":6.921356,"twenty":4.611186,"median":7.641471,"eighty":10.045287,"marketCap":4533613063},{"date":"2025-02-28","current":6.720865,"twenty":4.611186,"median":7.616002,"eighty":10.0011,"marketCap":4402287649},{"date":"2025-03-07","current":7.097613,"twenty":4.609374,"median":7.591223,"eighty":9.981525,"marketCap":4649063977},{"date":"2025-03-14","current":6.597486,"twenty":4.609374,"median":7.574538,"eighty":9.981525,"marketCap":4321472009},{"date":"2025-03-21","current":6.749507,"twenty":4.656989,"median":7.574538,"eighty":9.981525,"marketCap":4421048422},{"date":"2025-03-28","current":6.782696,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":4245357000},{"date":"2025-04-04","current":6.370304,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":3987237000},{"date":"2025-04-11","current":5.890787,"twenty":4.66434,"median":7.566565,"eighty":9.97895,"marketCap":3687102619},{"date":"2025-04-17","current":5.747529,"twenty":4.66434,"median":7.566565,"eighty":9.97895,"marketCap":3597435727},{"date":"2025-04-25","current":6.219709,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":3892977804},{"date":"2025-05-02","current":6.158967,"twenty":4.664136,"median":7.531643,"eighty":9.981525,"marketCap":3854959042},{"date":"2025-05-09","current":6.230023,"twenty":4.664136,"median":7.507298,"eighty":9.981525,"marketCap":3899433821},{"date":"2025-05-16","current":6.233461,"twenty":4.664136,"median":7.502995,"eighty":9.981525,"marketCap":3901585826},{"date":"2025-05-23","current":5.871304,"twenty":4.664136,"median":7.468847,"eighty":9.981525,"marketCap":3674907922},{"date":"2025-05-30","current":5.934338,"twenty":4.664136,"median":7.431855,"eighty":9.958406,"marketCap":3714361354},{"date":"2025-06-06","current":6.068428,"twenty":4.664136,"median":7.41235,"eighty":9.938524,"marketCap":3798289566},{"date":"2025-06-10","current":6.068428,"twenty":4.664136,"median":7.398386,"eighty":9.927379,"marketCap":3798289566}],"updateTime":1749683285629}}}