US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KB Home

50.61

-2.3800-4.49%

Post-market: 50.750.1400+0.28%19:31 EDT

Volume:1.71M

Turnover:87.64M

Market Cap:3.63B

PE:6.16

High:53.72

Open:52.96

Low:50.55

Close:52.99

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

KB Home Unveils Newest Customizable Community in Kissimmee, Florida, Offering Energy-Efficient Living

KB Home to Release 2025 Second Quarter Earnings

KB Home Announces Grand Opening of Pivot Pointe Community in Meridian, Idaho, Featuring Personalized, Energy-Efficient Homes

Wells Fargo Remains a Sell on KB Home (KBH)

KB Home Unveils Survey Insights and Expands Educational Efforts to Empower Future Homebuyers During National Homeownership Month

Director Arthur Reginald Collins Reports Disposal of KB Home Common Shares

KB Home Announces Grand Opening of Stafford Glen Townhomes in Tustin, California

KB Home Unveils Wildflower Community in Windler, Offering Customizable, Energy-Efficient Homes with Resort-Style Amenities

KB Home (KBH) Laps the Stock Market: Here's Why

UFP Industries Q1 Earnings & Sales Miss Estimates, Down Y/Y

KB Home (NYSE:KBH) Will Pay A Dividend Of $0.25

Simply Wall St.

Weyerhaeuser Q1 Earnings Meet, Sales Beat Estimates, Both Fall Y/Y

KB Home Announces the Grand Opening of Its Newest Community Within Entrada del Oro, a Desirable Gold Canyon Master Plan

KB Home Announces the Grand Opening of a New Community at Summerlin, a Premier Las Vegas Master Plan

United Rentals' Q1 Earnings & Revenues Beat Estimates, Stock Up

Meritage Homes' Q1 Earnings Lag Estimates, Revenues Decline Y/Y

KB Home Announces the Grand Opening of Its Newest Community Within a Highly Desirable Master Plan in Aledo, Texas

Watsco's Q1 Earnings & Revenues Miss Estimates, Stock Sinks 11%

KB Home (KBH) Stock Falls Amid Market Uptick: What Investors Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KBH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBH\",,,,,undefined,":{"symbol":"KBH","market":"US","secType":"STK","nameCN":"KB Home","latestPrice":50.61,"timestamp":1750190400000,"preClose":52.99,"halted":0,"volume":1709830,"hourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.61,"latestTime":"19:31 EDT","volume":107677,"amount":5449651.9626,"timestamp":1750203068497},"delay":0,"floatShares":68910628,"shares":71733514,"eps":8.217154,"marketStatus":"Closed","change":-2.38,"latestTime":"06-17 16:00:00 EDT","open":52.96,"high":53.72,"low":50.55,"amount":87636921.16131,"amplitude":0.059823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.217154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":523166400000,"exchange":"NYSE","adjPreClose":52.99,"dividendRate":0.019759,"preHourTrading":{"tag":"盘前","latestPrice":52.58,"preClose":53.01,"latestTime":"08:47 EDT","volume":30,"amount":1577.3999999999999,"timestamp":1750164424022},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.61,"latestTime":"19:31 EDT","volume":107677,"amount":5449651.9626,"timestamp":1750203068497},"volumeRatio":1.421786,"impliedVol":0.4925,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBH\",,,,,undefined,":{"symbol":"KBH","floatShares":68910628,"roa":"7.17%","roe":"15.70%","lyrEps":8.697844,"volumeRatio":1.421786,"shares":71733514,"dividePrice":1,"high":53.72,"amplitude":0.059823,"preClose":52.99,"low":50.55,"week52Low":48.9,"pbRate":"0.89","psRate":"0.53","week52High":89.7,"institutionHeld":0.7389,"latestPrice":50.61,"eps":8.217154,"divideRate":0.019759,"volume":1709830,"delay":0,"ttmEps":8.217154,"open":52.96,"prevYearClose":65.72,"prevWeekClose":52.44,"prevMonthClose":51.58,"prevQuarterClose":58.12,"fiveDayClose":54.74,"twentyDayClose":53.96,"sixtyDayClose":59.75,"earningDate":1750608000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543675374","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675374?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:00","pubTimestamp":1750068000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Beyond Air Inc.                                 4Q      (.12)  4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","XAIR","LU2133065610.SGD","KR","LU0154245756.USD","FDS","DRI","APOG","BK4082","LU0648001328.SGD","LU2210149790.SGD","CMC","IE0004445015.USD","LU1169589451.USD","LZB","BK4007","LU2249611893.SGD","ACB","MEI","AMC","BK4145","BK4559","BK4567","VTGN","LU0345770308.USD","ACN","BK4157","LEN","LU0868494617.USD","LU0545039389.USD","KMX","LU1571399168.USD","RNW","KBH","BK4088","LU1989772840.SGD","BK4139","BK4588","JBL","LU0267386448.USD","LU2294711713.HKD","AIOT","SG9999014898.SGD","BK4112","KFY","SG9999004303.SGD","LU0289739343.SGD","GMS","LU2095319765.USD","LEN.B"],"gpt_icon":0},{"id":"2542164311","title":"KB Home Unveils Newest Customizable Community in Kissimmee, Florida, Offering Energy-Efficient Living","url":"https://stock-news.laohu8.com/highlight/detail?id=2542164311","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542164311?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:04","pubTimestamp":1749557058,"startTime":"0","endTime":"0","summary":"KB Home has announced the grand opening of its latest community in Kissimmee, Florida. This new development emphasizes the company's commitment to personalized homebuilding, allowing customers to tailor their homes from floor plans to exterior styles. Each home is uniquely designed in the KB Home Design Studio, where buyers receive expert guidance and a variety of design choices that align with their individual styles and budgets. The homes are engineered for energy and water efficiency and are designed to meet the ENERGY STAR certification, ensuring enhanced comfort and cost savings. KB Home continues to lead in customer satisfaction, being the #1 customer-ranked national homebuilder according to homebuyer satisfaction surveys. For more information, potential buyers can contact 888-KB-HOMES or visit kbhome.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL7Rf11j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","BK4588","BK4585","BK4088"],"gpt_icon":0},{"id":"2542941337","title":"KB Home to Release 2025 Second Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542941337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542941337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:10","pubTimestamp":1749499811,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KB Home published the original content used to generate this news brief via Business Wire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8v9sw0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH"],"gpt_icon":0},{"id":"2541852452","title":"KB Home Announces Grand Opening of Pivot Pointe Community in Meridian, Idaho, Featuring Personalized, Energy-Efficient Homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541852452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541852452?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:00","pubTimestamp":1749211227,"startTime":"0","endTime":"0","summary":"KB Home, a leading national homebuilder, has announced the grand opening of Pivot Pointe, a new residential community located in the sought-after area of Meridian, Idaho. Known for their innovative and energy-efficient designs, KB Home offers buyers the unique opportunity to personalize their homes, ensuring each residence is customized to individual tastes and preferences. The homes in Pivot Pointe are designed to be ENERGY STAR certified, providing enhanced comfort and utility savings. With a focus on creating strong, personal relationships with customers, KB Home continues to be ranked #1 in customer satisfaction by a leading review site. For more information, potential buyers can visit kbhome.com or call 888-KB-HOMES.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3SFQmy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BK4588","BK4585","KBH"],"gpt_icon":0},{"id":"2540776491","title":"Wells Fargo Remains a Sell on KB Home (KBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776491?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:36","pubTimestamp":1748950618,"startTime":"0","endTime":"0","summary":"In a report released today, Sam Reid from Wells Fargo maintained a Sell rating on KB Home (KBH – Research Report), with a price target of $53.00. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-kb-home-kbh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-sell-on-kb-home-kbh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361045086.USD","IE00B7SZLL34.SGD","LU2361044865.SGD","BK4585","KB","LU0072461881.USD","LU0162691827.USD","LU0310799852.SGD","LU0708994859.HKD","LU1267930227.SGD","LU0648001328.SGD","LU0070302665.USD","LU1506573853.SGD","LU1267930490.SGD","LU1201861249.SGD","LU0052756011.USD","LU1363072403.SGD","LU1280957306.USD","LU0154236417.USD","LU0175139822.USD","LU0640476718.USD","BK4207","LU0029864427.USD","LU0289960550.SGD","LU0310800965.SGD","LU1814569148.SGD","LU0130517989.USD","BK4588","BK4559","LU0417517546.SGD","KBH","LU0211327993.USD","LU0742534661.SGD","LU0320765489.SGD","LU0310800379.SGD","LU0980610538.SGD","LU0251142724.SGD","LU0314106906.USD","LU0208291251.USD","LU1668664300.SGD","LU2461242641.AUD","LU1791807156.HKD","LU0256863811.USD","LU0267386448.USD","IE00B19Z3B42.SGD","LU0211328371.USD","LU0106831901.USD","LU0048573561.USD","LU0128525689.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2540760252","title":"KB Home Unveils Survey Insights and Expands Educational Efforts to Empower Future Homebuyers During National Homeownership Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760252?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865646,"startTime":"0","endTime":"0","summary":"KB Home Unveils Survey Insights and Expands Educational Efforts to Empower Future Homebuyers During National Homeownership Month. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KB Home published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5nT2Jy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BK4585","KBH","BK4588"],"gpt_icon":0},{"id":"2536323333","title":"Director Arthur Reginald Collins Reports Disposal of KB Home Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323333","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323333?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:45","pubTimestamp":1747428336,"startTime":"0","endTime":"0","summary":"Arthur Reginald Collins, a Director at KB Home, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KB Home published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2YYqZ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4088","BK4585","KBH"],"gpt_icon":0},{"id":"2535391917","title":"KB Home Announces Grand Opening of Stafford Glen Townhomes in Tustin, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391917?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396855,"startTime":"0","endTime":"0","summary":"KB Home has announced the grand opening of Stafford Glen, a new townhome community located in the desirable area of Tustin, California. This development provides a unique opportunity for homebuyers to own a contemporary townhome in a sought-after location. Known for their innovative design, KB homes are crafted to offer spacious, light-filled living areas with seamless indoor/outdoor transitions. Emphasizing energy and water efficiency, these properties are designed to be ENERGY STAR certified, ensuring reduced utility costs and enhanced comfort. What distinguishes KB Home is their personalized approach, building each home uniquely in collaboration with the buyer, facilitated through the KB Home Design Studio. This focus on customer satisfaction has earned KB Home the distinction of being the #1 customer-ranked national homebuilder based on independent homebuyer surveys.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6mchYg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","BK4585","BK4088","BK4588"],"gpt_icon":0},{"id":"2535976391","title":"KB Home Unveils Wildflower Community in Windler, Offering Customizable, Energy-Efficient Homes with Resort-Style Amenities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535976391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535976391?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:00","pubTimestamp":1747396820,"startTime":"0","endTime":"0","summary":"KB Home has announced the grand opening of Wildflower, a new residential community within the esteemed Windler master plan. Located near Denver, this development offers homebuyers spacious, ENERGY STAR certified homes with a focus on energy and water efficiency. Homeowners will benefit from a personalized design experience at the KB Home Design Studio, where they can tailor their home to fit their style and budget. The Wildflower community promises an elevated lifestyle with planned amenities such as a pool, community center, dog park, sports courts, and over 160 acres of parks and trails. The community's proximity to Denver International Airport adds to its appeal for potential buyers seeking convenience and modern living.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL7rSgf2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","KBH","BK4088"],"gpt_icon":0},{"id":"2532434019","title":"KB Home (KBH) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2532434019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532434019?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049816,"startTime":"0","endTime":"0","summary":"KB Home  closed the most recent trading day at $54.03, moving +1.46% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.15%. Meanwhile, the Dow experienced a rise of 0.35%, and the technology-dominated Nasdaq saw a decrease of 0.09%.Prior to today's trading, shares of the homebuilder had lost 8.77% over the past month. This has lagged the Construction sector's loss of 1.54% and the S&P 500's loss of 0.21% in that time.The upcoming earnings release of KB Home will be of great interest to investors. The company's upcoming EPS is projected at $1.59, signifying a 26.05% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $1.58 billion, indicating a 7.52% decline compared to the corresponding quarter of the prior year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-kbh-laps-stock-215016237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","KB","BK4585","BK4088","BK4588","KBH"],"gpt_icon":0},{"id":"2531779520","title":"UFP Industries Q1 Earnings & Sales Miss Estimates, Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779520?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:37","pubTimestamp":1745948220,"startTime":"0","endTime":"0","summary":"UFP Industries, Inc. UFPI reported tepid results for the first quarter of 2025. Both earnings and net sales missed the Zacks Consensus Estimate and declined year over year.The quarterly results were affected by softer demand and broad-based pricing pressures. While economic challenges are expected to persist in 2025, the company noted sequential improvement in business activity throughout the quarter, which continued into April.Despite limited visibility, UFPI remains focused on actions within its control, including cost management and profitability initiatives. The company is on track to achieve $60 million in structural cost savings by the end of 2026 and continues to prioritize investments in higher-growth and higher-margin areas aligned with return on capital goals.UFP Industries reported earnings per share of $1.30, which missed the Zacks Consensus Estimate of $1.59 by 18.2% and declined 33.7% from the year-ago quarter. . UFP Industries, Inc. price-consensus-eps-surprise-chart | U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-industries-q1-earnings-sales-173700605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","DHI","UFPI","LEN"],"gpt_icon":0},{"id":"2530164331","title":"KB Home (NYSE:KBH) Will Pay A Dividend Of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164331?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:40","pubTimestamp":1745606410,"startTime":"0","endTime":"0","summary":"KB Home  will pay a dividend of $0.25 on the 22nd of May. Based on this payment, the dividend yield will be 1.8%, which is fairly typical for the industry.  Our free stock report includes 2 warning signs investors should be aware of before investing in KB Home.KB Home's Payment Could Potentially Have Solid Earnings Coverage. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. Based on the last payment, KB Home was earning enough to cover the dividend, but free cash flows weren't positive. We think that cash flows should take priority over earnings, so this is definitely a worry for the dividend going forward.The next year is set to see EPS grow by 9.2%. Assuming the dividend continues along recent trends, we think the payout ratio could be 13% by next year, which is in a pretty sustainable range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-nyse-kbh-pay-184010455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","BK4588","BK4207","BK4585","KB","NYSE","BK4088"],"gpt_icon":0},{"id":"2530528641","title":"Weyerhaeuser Q1 Earnings Meet, Sales Beat Estimates, Both Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530528641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530528641?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593200,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Company WY reported first-quarter 2025 results, wherein its earnings met the Zacks Consensus Estimate and net sales topped the same.On a year-over-year basis, both metrics declined due to slightly lower export sales volumes, with reduced volumes to China. For oriented strand board, sales volumes were comparable, but unit manufacturing and fiber costs were slightly higher.For engineered wood products, sales realizations were comparable to slightly higher for most products, but sales volumes were lower, primarily for medium density fiberboard  and solid section products. Unit manufacturing costs increased, mainly for MDF, and raw material costs were higher. MDF sales volumes and unit manufacturing costs were also affected by a multi-week operational disruption at the company’s Montana facility in the first quarter. Additionally, distribution results declined compared with the fourth quarter, impacted by lower sales volumes.As of March 31, 2025, Weyerhaeuser had cash and cash","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyerhaeuser-q1-earnings-meet-sales-150000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WY","LEN","DHI","KBH"],"gpt_icon":0},{"id":"2530187486","title":"KB Home Announces the Grand Opening of Its Newest Community Within Entrada del Oro, a Desirable Gold Canyon Master Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187486","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187486?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of Entrada del Oro Classics, a new community situated within a charming master plan in desirable Gold Canyon, Arizona.Entrada del Oro Classics offers personalized, new homes nestled in the beautiful foothills of the Superstition Mountains with stunning views and on-site amenities, priced from the mid $300,000s.Innovative design plays an essential role in every home KB builds. The company’s floor plans inspire contemporary living, with a focus on roomy, light-filled spaces that have easy indoor/outdoor flow. KB homes are engineered to be highly energy and water efficient and include features that support healthier indoor environments. They are also designed to be ENERGY STAR certified — a standard that fewer than 12% of new homes nationwide meet — offering greater comfort, well-being and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-120000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","KBH","KB","BK4585","BK4207","BK4588"],"gpt_icon":0},{"id":"2530187159","title":"KB Home Announces the Grand Opening of a New Community at Summerlin, a Premier Las Vegas Master Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187159","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of Landings at Caldwell Park, a new community within Summerlin, one of Las Vegas’ premier master plans.\"We are pleased to offer Las Vegas–area homebuyers spacious new homes at Summerlin, one of Las Vegas’ premier master-planned communities,\" said Jim McDade, President of KB Home’s Las Vegas division. \"Landings at Caldwell Park is situated within Summerlin West’s new Grand Park Village, which is adjacent to the planned town center and close to schools. Our new homeowners will appreciate the stunning views and access to the master plan’s resort-style amenities, including swimming pools, community centers and parks. At KB Home, we’re here to help you achieve your dream with a personalized new home built uniquely for you and your life.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-120000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","KB","BK4207","BK4588","KBH","BK4088"],"gpt_icon":0},{"id":"2530516049","title":"United Rentals' Q1 Earnings & Revenues Beat Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2530516049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530516049?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:53","pubTimestamp":1745506380,"startTime":"0","endTime":"0","summary":"United Rentals, Inc. URI witnessed a 2.9% rise in its share price during the after-hours trading session yesterday, following the release of the first-quarter 2025 results. The company’s earnings per share  and revenues surpassed the Zacks Consensus Estimate. On a year-over-year basis, the top line increased, but the bottom line declined.The company reported record first-quarter revenues and adjusted EBITDA, driven by strong demand across construction and industrial-end markets. This performance, along with sustained customer activity, supported the reaffirmation of full-year guidance as the company enters its peak season.With a clear focus on its established strategy, the company continues to prioritize disciplined capital deployment and operational efficiency. Backed by a solid balance sheet and a new $1.5 billion share repurchase authorization, the company is positioned to sustain growth, generate strong free cash flow and create long-term value.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-q1-earnings-revenues-145300867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","URI","LEN","KBH"],"gpt_icon":0},{"id":"2529530349","title":"Meritage Homes' Q1 Earnings Lag Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530349?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:53","pubTimestamp":1745502780,"startTime":"0","endTime":"0","summary":"Meritage Homes Corporation MTH reported first-quarter 2025 results, wherein earnings missed the Zacks Consensus Estimate, but total closing revenues topped the same. Revenues beat the consensus estimate for the tenth consecutive quarter.Meritage Homes kicked off 2025 on solid footing, selling nearly 3,900 homes in the first quarter, even as the housing market faced headwinds. Executive chairman, Steven J. Hilton, attributed the strong performance to favorable housing demographics and a persistent shortage of affordable homes. He emphasized that steady demand in the new home market is being driven by these factors. With the strategic focus on affordability and a strong pipeline of move-in-ready homes, Meritage believes it is well-positioned to grow market share in the current environment.Earnings per share  of $1.69 missed the Zacks Consensus Estimate of $1.71. The reported figure decreased 33% from the year-ago quarter’s EPS of $2.53. The decline was largely caused by reduced home clos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-q1-earnings-lag-135300214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN","MTH","DHI","KBH"],"gpt_icon":0},{"id":"2529371079","title":"KB Home Announces the Grand Opening of Its Newest Community Within a Highly Desirable Master Plan in Aledo, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371079?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of Sierra Vista at Kelly Ranch, a new-home community within a premier master plan in Aledo.Sierra Vista at Kelly Ranch offers personalized, new homes in a popular location near top-tier schools and featuring an abundance of planned on-site amenities, priced from the low $400,000s.\"We are pleased to offer homebuyers in the Fort Worth area new one- and two-story homes in a desirable location near top-tier schools and outdoor recreation like Bluejack Ranch and Bear Creek,\" said Marcia Dillon, President of KB Home’s Dallas/Fort Worth division. \"Families will also appreciate Sierra Vista at Kelly Ranch’s extensive planned amenities, which include pools, parks, sports courts and a 19,000-square-foot fitness facility. At KB Home, we’re here to help you achieve your dream with a personalized new home built uniquely for you and your life.\". Innovative design plays an essential role in every home KB builds. The company’s floor plans inspire contemporary living","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-120000133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4207","KBH","KB","BK4585","BK4088"],"gpt_icon":0},{"id":"2529986926","title":"Watsco's Q1 Earnings & Revenues Miss Estimates, Stock Sinks 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986926?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:57","pubTimestamp":1745492220,"startTime":"0","endTime":"0","summary":"Watsco, Inc. WSO reported first-quarter 2025 results wherein earnings and revenues missed the Zacks Consensus Estimate and declined year over year.Following the results, WSO stock declined 11.3% during trading hours yesterday. Investors’ sentiments are likely to have been hurt by a mix of challenges across end markets and seasonal factors. Additionally, uncertainty surrounding the ongoing impacts of tariffs and inflationary pressures weighed on investor outlook.Although Watsco has implemented pricing actions using its technology platforms to address cost changes, the timing and extent of tariff effects remain unclear. The company acknowledged the seasonal weakness in the first quarter and stated that HVAC replacement activity is usually stronger in the second and third quarters.As of March 31, 2025, Watsco’s cash and cash equivalents totaled $431.8 million, compared with $526.3 million at the end of 2024. As of the first quarter of 2025, the net cash used in operating activities was $1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watscos-q1-earnings-revenues-miss-105700868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","KBH","WSO","LEN"],"gpt_icon":0},{"id":"2529699504","title":"KB Home (KBH) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699504?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:00","pubTimestamp":1745445616,"startTime":"0","endTime":"0","summary":"KB Home  closed at $53.47 in the latest trading session, marking a -0.35% move from the prior day. The stock's change was less than the S&P 500's daily gain of 1.67%. Meanwhile, the Dow experienced a rise of 1.07%, and the technology-dominated Nasdaq saw an increase of 2.5%.Coming into today, shares of the homebuilder had lost 8.38% in the past month. In that same time, the Construction sector lost 6.62%, while the S&P 500 lost 6.57%.The investment community will be closely monitoring the performance of KB Home in its forthcoming earnings report. On that day, KB Home is projected to report earnings of $1.57 per share, which would represent a year-over-year decline of 26.98%. Simultaneously, our latest consensus estimate expects the revenue to be $1.57 billion, showing an 8.34% drop compared to the year-ago quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-kbh-stock-falls-220016173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4588","BK4088","BK4207","KB","KBH","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBH\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"KBH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.45,"defaultRemindTime":1750708800000,"name":null,"time":"Post Market","dateTimestamp":1750651200000,"actualEps":null},{"date":"2025-05-08","symbol":"KBH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"KB Home","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-03-24","symbol":"KBH","fiscalQuarterEnding":"2025/02","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":1.49},{"date":"2025-02-06","symbol":"KBH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"KB Home","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-13","symbol":"KBH","fiscalQuarterEnding":"2024/11","expectedEps":2.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.025,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.025,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.025,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.025,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBH","date":"2025-06-16","current":6.009978,"percent":0.355285,"low":2.871047,"twenty":4.664136,"median":7.39134,"eighty":9.917271,"high":14.667283,"avg":7.473414,"sd":2.830473,"marketCap":3761705474},"quantilePoints":[{"date":"2020-06-19","current":9.783772,"twenty":4.887341,"median":12.222634,"eighty":19.25826,"marketCap":2920573282},{"date":"2020-06-26","current":8.530261,"twenty":4.887341,"median":12.185246,"eighty":19.154797,"marketCap":2585010356},{"date":"2020-07-02","current":8.766052,"twenty":4.887341,"median":12.158946,"eighty":19.062202,"marketCap":2656464456},{"date":"2020-07-10","current":9.12022,"twenty":4.887341,"median":12.105371,"eighty":19.062202,"marketCap":2763791569},{"date":"2020-07-17","current":9.454798,"twenty":4.887341,"median":12.055011,"eighty":19.062202,"marketCap":2865181892},{"date":"2020-07-24","current":9.920816,"twenty":4.887341,"median":12.018465,"eighty":19.062202,"marketCap":3006404127},{"date":"2020-07-31","current":10.04927,"twenty":4.887341,"median":11.929313,"eighty":19.062202,"marketCap":3045330769},{"date":"2020-08-07","current":10.386835,"twenty":4.887341,"median":11.900296,"eighty":19.062202,"marketCap":3147626362},{"date":"2020-08-14","current":10.802069,"twenty":4.887341,"median":11.857838,"eighty":19.062202,"marketCap":3273458995},{"date":"2020-08-21","current":11.348745,"twenty":4.887341,"median":11.827046,"eighty":19.062202,"marketCap":3439123541},{"date":"2020-08-28","current":10.942472,"twenty":4.887341,"median":11.798018,"eighty":19.062202,"marketCap":3316006720},{"date":"2020-09-04","current":10.333063,"twenty":4.887341,"median":11.772924,"eighty":19.062202,"marketCap":3131331489},{"date":"2020-09-11","current":10.969358,"twenty":4.887341,"median":11.725066,"eighty":19.062202,"marketCap":3324154157},{"date":"2020-09-18","current":11.647474,"twenty":4.887341,"median":11.680771,"eighty":19.062202,"marketCap":3529650615},{"date":"2020-09-25","current":10.517031,"twenty":4.887341,"median":11.640878,"eighty":19.062202,"marketCap":3295185493},{"date":"2020-10-02","current":11.50228,"twenty":4.887341,"median":11.606616,"eighty":19.062202,"marketCap":3603882815},{"date":"2020-10-09","current":11.796348,"twenty":4.887341,"median":11.590429,"eighty":19.062202,"marketCap":3696019877},{"date":"2020-10-16","current":11.805017,"twenty":4.887341,"median":11.590429,"eighty":19.062202,"marketCap":3698736207},{"date":"2020-10-23","current":10.871597,"twenty":4.887341,"median":11.579502,"eighty":19.062202,"marketCap":3406277995},{"date":"2020-10-30","current":9.31975,"twenty":4.887341,"median":11.561702,"eighty":19.062202,"marketCap":2920054900},{"date":"2020-11-06","current":9.816804,"twenty":4.887341,"median":11.512101,"eighty":19.062202,"marketCap":3075791161},{"date":"2020-11-13","current":9.741668,"twenty":4.887341,"median":11.470426,"eighty":19.062202,"marketCap":3052249633},{"date":"2020-11-20","current":10.469909,"twenty":4.887341,"median":11.424809,"eighty":19.062202,"marketCap":3280421365},{"date":"2020-11-27","current":10.316747,"twenty":4.887341,"median":11.399141,"eighty":19.062202,"marketCap":3232432866},{"date":"2020-12-04","current":9.981525,"twenty":4.887341,"median":11.247591,"eighty":19.062202,"marketCap":3127401434},{"date":"2020-12-11","current":9.848592,"twenty":4.887341,"median":11.202585,"eighty":19.062202,"marketCap":3085751039},{"date":"2020-12-18","current":10.27051,"twenty":4.887341,"median":11.158775,"eighty":19.062202,"marketCap":3217945772},{"date":"2020-12-24","current":10.365874,"twenty":4.887341,"median":11.110426,"eighty":19.062202,"marketCap":3247825404},{"date":"2020-12-31","current":9.686761,"twenty":4.887341,"median":11.091415,"eighty":19.062202,"marketCap":3035046209},{"date":"2021-01-08","current":9.548048,"twenty":4.887341,"median":11.083457,"eighty":19.062202,"marketCap":2991584927},{"date":"2021-01-15","current":10.929762,"twenty":4.887341,"median":11.083457,"eighty":19.062202,"marketCap":3237865526},{"date":"2021-01-22","current":13.056951,"twenty":4.887341,"median":11.091415,"eighty":19.062202,"marketCap":3868030313},{"date":"2021-01-29","current":12.880631,"twenty":4.887341,"median":11.128563,"eighty":19.062202,"marketCap":3815796784},{"date":"2021-02-05","current":13.162124,"twenty":4.887341,"median":11.177608,"eighty":19.062202,"marketCap":3899187156},{"date":"2021-02-12","current":13.629217,"twenty":4.887341,"median":11.218827,"eighty":19.062202,"marketCap":4037560190},{"date":"2021-02-19","current":13.119121,"twenty":4.887341,"median":11.275763,"eighty":19.062202,"marketCap":3886447906},{"date":"2021-02-26","current":12.502953,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":3703912355},{"date":"2021-03-05","current":13.199626,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":3910296773},{"date":"2021-03-12","current":13.602148,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":4029541103},{"date":"2021-03-19","current":13.679556,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":4052472705},{"date":"2021-03-26","current":12.922427,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":4310223911},{"date":"2021-04-01","current":13.13968,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":4382687774},{"date":"2021-04-09","current":13.536699,"twenty":4.909157,"median":11.398754,"eighty":19.063984,"marketCap":4515111653},{"date":"2021-04-16","current":13.702251,"twenty":5.454118,"median":11.426747,"eighty":19.063984,"marketCap":4570331119},{"date":"2021-04-23","current":13.197315,"twenty":6.029639,"median":11.482733,"eighty":19.063984,"marketCap":4401911748},{"date":"2021-04-30","current":13.307684,"twenty":6.178714,"median":11.521923,"eighty":19.063984,"marketCap":4438724725},{"date":"2021-05-07","current":14.025079,"twenty":6.655089,"median":11.566712,"eighty":19.063984,"marketCap":4678009077},{"date":"2021-05-14","current":12.957264,"twenty":7.431909,"median":11.581095,"eighty":19.063984,"marketCap":4321843523},{"date":"2021-05-21","current":12.013613,"twenty":7.695041,"median":11.601512,"eighty":19.063984,"marketCap":4007092568},{"date":"2021-05-28","current":12.922282,"twenty":7.794343,"median":11.638327,"eighty":19.063984,"marketCap":4310175626},{"date":"2021-06-04","current":12.698675,"twenty":7.845992,"median":11.667486,"eighty":19.063984,"marketCap":4235592370},{"date":"2021-06-11","current":12.094108,"twenty":7.91924,"median":11.701078,"eighty":19.063984,"marketCap":4033941341},{"date":"2021-06-18","current":11.726951,"twenty":8.059279,"median":11.725066,"eighty":19.063984,"marketCap":3911477475},{"date":"2021-06-25","current":8.682953,"twenty":8.083043,"median":11.726951,"eighty":19.063984,"marketCap":3689569266},{"date":"2021-07-02","current":8.984159,"twenty":8.181202,"median":11.726951,"eighty":19.063984,"marketCap":3817557818},{"date":"2021-07-09","current":8.63704,"twenty":8.199167,"median":11.726951,"eighty":19.063984,"marketCap":3670059473},{"date":"2021-07-16","current":8.441877,"twenty":8.245359,"median":11.726951,"eighty":19.063984,"marketCap":3587130688},{"date":"2021-07-23","current":8.994838,"twenty":8.31144,"median":11.726008,"eighty":19.062202,"marketCap":3822095580},{"date":"2021-07-30","current":9.203012,"twenty":8.34031,"median":11.726008,"eighty":19.062202,"marketCap":3910552951},{"date":"2021-08-06","current":9.079409,"twenty":8.401259,"median":11.726008,"eighty":19.062202,"marketCap":3858031387},{"date":"2021-08-13","current":9.493588,"twenty":8.420506,"median":11.726008,"eighty":19.062202,"marketCap":4034024699},{"date":"2021-08-20","current":9.085914,"twenty":8.450994,"median":11.726008,"eighty":19.062202,"marketCap":3860795680},{"date":"2021-08-27","current":9.424196,"twenty":8.475038,"median":11.726008,"eighty":19.062202,"marketCap":4004538908},{"date":"2021-09-03","current":9.369984,"twenty":8.514215,"median":11.726008,"eighty":19.062202,"marketCap":3981503134},{"date":"2021-09-10","current":9.00568,"twenty":8.530261,"median":11.726008,"eighty":19.062202,"marketCap":3826702735},{"date":"2021-09-17","current":9.224696,"twenty":8.593727,"median":11.726008,"eighty":19.062202,"marketCap":3919767261},{"date":"2021-09-24","current":7.251077,"twenty":8.625805,"median":11.726008,"eighty":19.062202,"marketCap":3600906652},{"date":"2021-10-01","current":6.839044,"twenty":8.625805,"median":11.726008,"eighty":19.062202,"marketCap":3396289809},{"date":"2021-10-08","current":6.852314,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3402879923},{"date":"2021-10-15","current":7.026705,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3489482780},{"date":"2021-10-22","current":7.239849,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3595330716},{"date":"2021-10-29","current":7.072505,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3512226964},{"date":"2021-11-05","current":7.468847,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3709051639},{"date":"2021-11-12","current":7.512885,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3730921047},{"date":"2021-11-19","current":7.660852,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3804402259},{"date":"2021-11-26","current":7.431855,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3690681336},{"date":"2021-12-03","current":7.435378,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3692430888},{"date":"2021-12-10","current":7.858143,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3902377208},{"date":"2021-12-17","current":7.393101,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3671436257},{"date":"2021-12-23","current":7.648522,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3798278824},{"date":"2021-12-31","current":7.879281,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3912874524},{"date":"2022-01-07","current":7.003805,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3478110688},{"date":"2022-01-14","current":7.596164,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":4289903122},{"date":"2022-01-21","current":6.339137,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3580002011},{"date":"2022-01-28","current":6.435989,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3634698937},{"date":"2022-02-04","current":6.064201,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3424733319},{"date":"2022-02-11","current":6.02671,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3403560315},{"date":"2022-02-18","current":5.925171,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3346216764},{"date":"2022-02-25","current":5.989244,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3382401671},{"date":"2022-03-04","current":6.079896,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3433596686},{"date":"2022-03-11","current":5.922037,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3344446746},{"date":"2022-03-18","current":6.000185,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3388580380},{"date":"2022-03-25","current":4.940135,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":2973724225},{"date":"2022-04-01","current":4.800832,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":2889870321},{"date":"2022-04-08","current":4.566906,"twenty":8.532415,"median":11.70136,"eighty":19.052872,"marketCap":2749058441},{"date":"2022-04-14","current":4.887856,"twenty":8.516016,"median":11.683644,"eighty":19.052872,"marketCap":2942254682},{"date":"2022-04-22","current":4.764187,"twenty":8.485304,"median":11.640878,"eighty":18.967738,"marketCap":2867812094},{"date":"2022-04-29","current":4.774493,"twenty":8.452266,"median":11.617024,"eighty":18.862579,"marketCap":2874015643},{"date":"2022-05-06","current":4.889328,"twenty":8.430771,"median":11.587405,"eighty":18.758406,"marketCap":2943140904},{"date":"2022-05-13","current":4.906995,"twenty":8.403825,"median":11.566804,"eighty":18.532818,"marketCap":2953775559},{"date":"2022-05-20","current":4.861356,"twenty":8.355708,"median":11.532917,"eighty":18.447697,"marketCap":2926302699},{"date":"2022-05-27","current":5.124888,"twenty":8.314006,"median":11.498426,"eighty":18.316153,"marketCap":3084936310},{"date":"2022-06-03","current":4.954107,"twenty":8.271022,"median":11.456581,"eighty":18.250718,"marketCap":2982134640},{"date":"2022-06-10","current":4.593407,"twenty":8.206865,"median":11.406753,"eighty":18.07913,"marketCap":2765010424},{"date":"2022-06-17","current":3.701218,"twenty":8.181202,"median":11.304706,"eighty":17.910452,"marketCap":2227955854},{"date":"2022-06-24","current":3.803076,"twenty":8.095233,"median":11.229253,"eighty":17.578912,"marketCap":2545239082},{"date":"2022-07-01","current":3.861685,"twenty":8.061012,"median":11.180408,"eighty":17.285179,"marketCap":2584463657},{"date":"2022-07-08","current":3.98802,"twenty":7.967002,"median":11.141218,"eighty":17.15867,"marketCap":2669014407},{"date":"2022-07-15","current":3.960669,"twenty":7.912054,"median":11.094824,"eighty":16.976904,"marketCap":2650709606},{"date":"2022-07-22","current":4.222456,"twenty":7.854692,"median":11.08728,"eighty":16.770795,"marketCap":2825912707},{"date":"2022-07-29","current":4.25111,"twenty":7.814027,"median":11.035078,"eighty":16.286074,"marketCap":2845089166},{"date":"2022-08-05","current":4.128682,"twenty":7.777113,"median":11.005205,"eighty":15.247846,"marketCap":2763153387},{"date":"2022-08-12","current":4.357908,"twenty":7.736351,"median":10.969358,"eighty":14.903693,"marketCap":2916565058},{"date":"2022-08-19","current":3.990625,"twenty":7.714423,"median":10.929762,"eighty":14.671229,"marketCap":2670757722},{"date":"2022-08-26","current":3.847358,"twenty":7.648706,"median":10.889749,"eighty":14.397584,"marketCap":2574875427},{"date":"2022-09-02","current":3.676741,"twenty":7.630069,"median":10.838893,"eighty":14.125235,"marketCap":2460688332},{"date":"2022-09-09","current":3.846056,"twenty":7.595264,"median":10.820406,"eighty":14.050538,"marketCap":2574003770},{"date":"2022-09-16","current":3.694975,"twenty":7.499382,"median":10.78611,"eighty":13.963921,"marketCap":2472891533},{"date":"2022-09-23","current":3.06125,"twenty":7.432251,"median":10.751285,"eighty":13.831624,"marketCap":2370907638},{"date":"2022-09-30","current":2.917191,"twenty":7.396272,"median":10.676987,"eighty":13.774304,"marketCap":2259335514},{"date":"2022-10-07","current":3.066485,"twenty":7.324402,"median":10.643742,"eighty":13.680908,"marketCap":2374962049},{"date":"2022-10-14","current":2.93388,"twenty":7.279602,"median":10.595873,"eighty":13.605768,"marketCap":2272260987},{"date":"2022-10-21","current":3.021178,"twenty":7.216597,"median":10.531946,"eighty":13.544648,"marketCap":2339872520},{"date":"2022-10-28","current":3.249922,"twenty":7.142613,"median":10.517031,"eighty":13.488828,"marketCap":2517031851},{"date":"2022-11-04","current":3.118422,"twenty":7.089353,"median":10.44101,"eighty":13.438471,"marketCap":2415186631},{"date":"2022-11-11","current":3.47093,"twenty":7.048548,"median":10.408675,"eighty":13.417883,"marketCap":2688200287},{"date":"2022-11-18","current":3.316224,"twenty":6.969536,"median":10.365874,"eighty":13.342087,"marketCap":2568382382},{"date":"2022-11-25","current":3.410152,"twenty":6.852804,"median":10.329608,"eighty":13.310828,"marketCap":2641128967},{"date":"2022-12-02","current":3.480875,"twenty":6.816506,"median":10.282069,"eighty":13.271928,"marketCap":2695902867},{"date":"2022-12-09","current":3.431148,"twenty":6.679785,"median":10.241297,"eighty":13.228962,"marketCap":2657389968},{"date":"2022-12-16","current":3.553808,"twenty":6.549478,"median":10.21989,"eighty":13.198087,"marketCap":2752388450},{"date":"2022-12-23","current":3.551598,"twenty":6.427004,"median":10.180711,"eighty":13.160161,"marketCap":2750676766},{"date":"2022-12-30","current":3.519551,"twenty":6.277345,"median":10.149136,"eighty":13.122712,"marketCap":2725857343},{"date":"2023-01-06","current":3.817912,"twenty":6.229719,"median":10.12694,"eighty":13.048838,"marketCap":2956934731},{"date":"2023-01-13","current":3.678378,"twenty":6.143165,"median":10.046283,"eighty":13.015362,"marketCap":3004006051},{"date":"2023-01-20","current":3.636616,"twenty":6.103653,"median":9.995974,"eighty":12.998609,"marketCap":2969900508},{"date":"2023-01-27","current":3.854648,"twenty":6.059939,"median":9.958406,"eighty":12.958731,"marketCap":3147960154},{"date":"2023-02-03","current":4.081937,"twenty":5.995809,"median":9.915059,"eighty":12.92234,"marketCap":3333578936},{"date":"2023-02-10","current":3.842307,"twenty":5.923917,"median":9.877491,"eighty":12.881899,"marketCap":3137881306},{"date":"2023-02-17","current":3.667469,"twenty":5.84156,"median":9.816804,"eighty":12.798637,"marketCap":2995097628},{"date":"2023-02-24","current":3.620161,"twenty":5.778975,"median":9.805244,"eighty":12.778214,"marketCap":2956462044},{"date":"2023-03-03","current":3.677754,"twenty":5.530764,"median":9.741668,"eighty":12.745432,"marketCap":3003496668},{"date":"2023-03-10","current":3.480238,"twenty":5.341543,"median":9.669071,"eighty":12.718442,"marketCap":2842191977},{"date":"2023-03-17","current":3.546586,"twenty":5.106043,"median":9.626213,"eighty":12.690409,"marketCap":2896375880},{"date":"2023-03-24","current":4.10632,"twenty":5.028603,"median":9.533599,"eighty":12.666997,"marketCap":3317532577},{"date":"2023-03-31","current":4.082948,"twenty":5.004652,"median":9.493821,"eighty":12.637498,"marketCap":3298650307},{"date":"2023-04-06","current":4.052463,"twenty":4.967063,"median":9.477591,"eighty":12.608329,"marketCap":3274021261},{"date":"2023-04-14","current":4.016793,"twenty":4.929925,"median":9.454798,"eighty":12.585876,"marketCap":3245203493},{"date":"2023-04-21","current":4.23836,"twenty":4.899928,"median":9.398046,"eighty":12.541347,"marketCap":3424209379},{"date":"2023-04-28","current":4.332296,"twenty":4.878728,"median":9.369984,"eighty":12.522344,"marketCap":3500101276},{"date":"2023-05-05","current":4.430317,"twenty":4.851124,"median":9.31975,"eighty":12.496757,"marketCap":3579292820},{"date":"2023-05-12","current":4.689662,"twenty":4.810646,"median":9.244427,"eighty":12.446083,"marketCap":3788820448},{"date":"2023-05-19","current":4.699873,"twenty":4.748023,"median":9.209839,"eighty":12.418925,"marketCap":3797069567},{"date":"2023-05-26","current":4.524253,"twenty":4.694214,"median":9.165446,"eighty":12.381986,"marketCap":3655184717},{"date":"2023-06-02","current":4.475243,"twenty":4.666382,"median":9.134704,"eighty":12.367684,"marketCap":3615588945},{"date":"2023-06-09","current":4.920419,"twenty":4.664544,"median":9.062114,"eighty":12.328306,"marketCap":3975250542},{"date":"2023-06-16","current":5.144028,"twenty":4.664544,"median":9.040789,"eighty":12.296104,"marketCap":4155906252},{"date":"2023-06-23","current":5.434048,"twenty":4.66434,"median":9.028735,"eighty":12.245825,"marketCap":4139010947},{"date":"2023-06-30","current":5.409803,"twenty":4.664136,"median":9.002427,"eighty":12.210167,"marketCap":4120543973},{"date":"2023-07-07","current":5.094617,"twenty":4.664136,"median":8.985162,"eighty":12.187117,"marketCap":3880473309},{"date":"2023-07-14","current":5.604841,"twenty":4.664136,"median":8.966033,"eighty":12.151574,"marketCap":4269100886},{"date":"2023-07-21","current":5.490543,"twenty":4.664136,"median":8.936574,"eighty":12.094108,"marketCap":4182042182},{"date":"2023-07-28","current":5.614366,"twenty":4.664136,"median":8.888559,"eighty":12.045195,"marketCap":4276355778},{"date":"2023-08-04","current":5.634474,"twenty":4.664136,"median":8.871869,"eighty":11.978408,"marketCap":4291671661},{"date":"2023-08-11","current":5.5805,"twenty":4.664136,"median":8.858742,"eighty":11.933994,"marketCap":4250560607},{"date":"2023-08-18","current":5.129657,"twenty":4.664136,"median":8.828139,"eighty":11.919424,"marketCap":3907162386},{"date":"2023-08-25","current":5.139182,"twenty":4.664136,"median":8.792233,"eighty":11.884304,"marketCap":3914417278},{"date":"2023-09-01","current":5.376245,"twenty":4.664136,"median":8.767544,"eighty":11.85224,"marketCap":4094983478},{"date":"2023-09-08","current":5.367778,"twenty":4.664136,"median":8.744539,"eighty":11.824247,"marketCap":4088534685},{"date":"2023-09-15","current":5.282055,"twenty":4.664136,"median":8.690537,"eighty":11.80057,"marketCap":4023240658},{"date":"2023-09-22","current":5.65007,"twenty":4.664136,"median":8.651089,"eighty":11.786294,"marketCap":3708055906},{"date":"2023-09-29","current":5.738505,"twenty":4.664136,"median":8.634631,"eighty":11.73467,"marketCap":3766095041},{"date":"2023-10-06","current":5.416697,"twenty":4.664136,"median":8.572518,"eighty":11.712275,"marketCap":3554897075},{"date":"2023-10-13","current":5.219948,"twenty":4.664136,"median":8.518341,"eighty":11.692313,"marketCap":3425773486},{"date":"2023-10-19","current":5.247746,"twenty":4.664136,"median":8.500088,"eighty":11.683644,"marketCap":3444016781},{"date":"2023-10-27","current":5.213905,"twenty":4.658418,"median":8.473434,"eighty":11.683644,"marketCap":3421807553},{"date":"2023-11-03","current":5.905225,"twenty":4.658418,"median":8.450789,"eighty":11.683644,"marketCap":3875510362},{"date":"2023-11-10","current":6.082889,"twenty":4.658418,"median":8.417379,"eighty":11.642409,"marketCap":3992108812},{"date":"2023-11-17","current":6.520403,"twenty":4.658418,"median":8.390031,"eighty":11.63433,"marketCap":4279242408},{"date":"2023-11-24","current":6.414046,"twenty":4.658418,"median":8.349934,"eighty":11.63433,"marketCap":4209441976},{"date":"2023-12-01","current":6.296811,"twenty":4.658418,"median":8.313044,"eighty":11.600566,"marketCap":4132502863},{"date":"2023-12-08","current":6.829804,"twenty":4.659848,"median":8.250492,"eighty":11.594589,"marketCap":4482298211},{"date":"2023-12-15","current":7.591223,"twenty":4.659848,"median":8.199167,"eighty":11.594589,"marketCap":4982005851},{"date":"2023-12-22","current":7.496952,"twenty":4.659848,"median":8.173504,"eighty":11.594589,"marketCap":4920137286},{"date":"2023-12-29","current":7.608144,"twenty":4.658418,"median":8.093308,"eighty":11.595685,"marketCap":4993110465},{"date":"2024-01-05","current":7.36038,"twenty":4.656989,"median":8.077899,"eighty":11.59678,"marketCap":4830507185},{"date":"2024-01-12","current":8.027554,"twenty":4.656989,"median":8.048399,"eighty":11.581095,"marketCap":4737678000},{"date":"2024-01-19","current":7.860367,"twenty":4.653517,"median":7.934786,"eighty":11.583137,"marketCap":4639008000},{"date":"2024-01-26","current":7.682125,"twenty":4.656989,"median":7.905191,"eighty":11.581095,"marketCap":4533813593},{"date":"2024-02-02","current":7.818388,"twenty":4.656989,"median":7.860367,"eighty":11.581095,"marketCap":4614232642},{"date":"2024-02-09","current":7.79782,"twenty":4.656989,"median":7.823381,"eighty":11.581095,"marketCap":4602093918},{"date":"2024-02-16","current":8.107624,"twenty":4.656989,"median":7.818388,"eighty":11.533957,"marketCap":4784933455},{"date":"2024-02-23","current":8.065203,"twenty":4.656989,"median":7.818388,"eighty":11.494941,"marketCap":4759897336},{"date":"2024-03-01","current":8.539551,"twenty":4.658418,"median":7.820885,"eighty":11.428612,"marketCap":5039846670},{"date":"2024-03-08","current":8.981762,"twenty":4.658418,"median":7.820885,"eighty":11.288999,"marketCap":5300829246},{"date":"2024-03-15","current":8.573375,"twenty":4.658418,"median":7.820885,"eighty":11.142788,"marketCap":5059808832},{"date":"2024-03-22","current":8.632348,"twenty":4.658418,"median":7.820885,"eighty":11.037468,"marketCap":5208258000},{"date":"2024-03-28","current":8.721053,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5261777580},{"date":"2024-04-05","current":8.327377,"twenty":4.656989,"median":7.849515,"eighty":11.033429,"marketCap":5024256280},{"date":"2024-04-12","current":8.154686,"twenty":4.656989,"median":7.849515,"eighty":11.033429,"marketCap":4920064436},{"date":"2024-04-19","current":7.601058,"twenty":4.656989,"median":7.828672,"eighty":11.033429,"marketCap":4586037534},{"date":"2024-04-26","current":8.086741,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":4879070225},{"date":"2024-05-03","current":8.318258,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5018754202},{"date":"2024-05-10","current":8.842946,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5335320607},{"date":"2024-05-17","current":9.156249,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5524349467},{"date":"2024-05-24","current":8.705797,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5252573033},{"date":"2024-05-31","current":8.797649,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5307991133},{"date":"2024-06-07","current":8.795132,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5306472829},{"date":"2024-06-14","current":8.741028,"twenty":4.656989,"median":7.823381,"eighty":11.033429,"marketCap":5273829291},{"date":"2024-06-21","current":8.665127,"twenty":4.653517,"median":7.820885,"eighty":11.033759,"marketCap":5262496000},{"date":"2024-06-28","current":8.60693,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5227152000},{"date":"2024-07-05","current":8.246605,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5008320000},{"date":"2024-07-12","current":9.13735,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5549286114},{"date":"2024-07-15","current":9.42711,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5725262933},{"date":"2024-08-02","current":10.270386,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6237400600},{"date":"2024-08-09","current":9.870418,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":5994492426},{"date":"2024-08-16","current":9.896422,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6010285218},{"date":"2024-08-23","current":10.126744,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6150164228},{"date":"2024-08-30","current":10.329824,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6273498409},{"date":"2024-09-06","current":9.765163,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":5930569223},{"date":"2024-09-13","current":10.171323,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6177237585},{"date":"2024-09-20","current":11.098803,"twenty":4.614811,"median":7.788585,"eighty":11.09313,"marketCap":6740513815},{"date":"2024-09-27","current":10.048544,"twenty":4.614811,"median":7.788585,"eighty":11.042846,"marketCap":6176991000},{"date":"2024-10-04","current":9.968652,"twenty":4.614811,"median":7.788585,"eighty":11.0064,"marketCap":6127880000},{"date":"2024-10-11","current":9.5212,"twenty":4.614811,"median":7.788585,"eighty":10.932456,"marketCap":5852824609},{"date":"2024-10-18","current":9.98885,"twenty":4.614811,"median":7.788585,"eighty":10.854973,"marketCap":6140295759},{"date":"2024-10-25","current":9.384007,"twenty":4.614811,"median":7.788585,"eighty":10.801795,"marketCap":5768489960},{"date":"2024-10-31","current":9.349411,"twenty":4.614811,"median":7.788585,"eighty":10.764546,"marketCap":5747222962},{"date":"2024-11-08","current":9.591586,"twenty":4.612998,"median":7.780636,"eighty":10.700348,"marketCap":5896091950},{"date":"2024-11-15","current":9.368498,"twenty":4.612998,"median":7.780636,"eighty":10.649521,"marketCap":5758956478},{"date":"2024-11-22","current":9.280218,"twenty":4.612998,"median":7.780636,"eighty":10.552778,"marketCap":5704688965},{"date":"2024-11-29","current":9.870744,"twenty":4.612998,"median":7.780636,"eighty":10.470251,"marketCap":6067694626},{"date":"2024-12-06","current":9.349411,"twenty":4.612998,"median":7.780636,"eighty":10.4196,"marketCap":5747222962},{"date":"2024-12-13","current":8.772007,"twenty":4.612998,"median":7.780636,"eighty":10.373963,"marketCap":5392284093},{"date":"2024-12-20","current":7.851024,"twenty":4.612998,"median":7.780636,"eighty":10.331767,"marketCap":4826141931},{"date":"2024-12-27","current":7.905901,"twenty":4.612998,"median":7.780636,"eighty":10.305631,"marketCap":4859875790},{"date":"2025-01-03","current":7.711444,"twenty":4.612998,"median":7.780636,"eighty":10.27046,"marketCap":4740340593},{"date":"2025-01-10","current":7.794953,"twenty":4.611186,"median":7.770948,"eighty":10.246403,"marketCap":4791674727},{"date":"2025-01-17","current":7.522923,"twenty":4.611186,"median":7.745013,"eighty":10.193636,"marketCap":4927650000},{"date":"2025-01-24","current":7.464503,"twenty":4.611186,"median":7.718061,"eighty":10.172079,"marketCap":4889384000},{"date":"2025-01-31","current":7.574606,"twenty":4.611186,"median":7.709673,"eighty":10.150146,"marketCap":4961503011},{"date":"2025-02-07","current":7.316831,"twenty":4.611186,"median":7.674365,"eighty":10.126901,"marketCap":4792656050},{"date":"2025-02-14","current":7.068971,"twenty":4.611186,"median":7.648765,"eighty":10.066445,"marketCap":4630303203},{"date":"2025-02-21","current":6.921356,"twenty":4.611186,"median":7.641471,"eighty":10.045287,"marketCap":4533613063},{"date":"2025-02-28","current":6.720865,"twenty":4.611186,"median":7.616002,"eighty":10.0011,"marketCap":4402287649},{"date":"2025-03-07","current":7.097613,"twenty":4.609374,"median":7.591223,"eighty":9.981525,"marketCap":4649063977},{"date":"2025-03-14","current":6.597486,"twenty":4.609374,"median":7.574538,"eighty":9.981525,"marketCap":4321472009},{"date":"2025-03-21","current":6.749507,"twenty":4.656989,"median":7.574538,"eighty":9.981525,"marketCap":4421048422},{"date":"2025-03-28","current":6.782696,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":4245357000},{"date":"2025-04-04","current":6.370304,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":3987237000},{"date":"2025-04-11","current":5.890787,"twenty":4.66434,"median":7.566565,"eighty":9.97895,"marketCap":3687102619},{"date":"2025-04-17","current":5.747529,"twenty":4.66434,"median":7.566565,"eighty":9.97895,"marketCap":3597435727},{"date":"2025-04-25","current":6.219709,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":3892977804},{"date":"2025-05-02","current":6.158967,"twenty":4.664136,"median":7.531643,"eighty":9.981525,"marketCap":3854959042},{"date":"2025-05-09","current":6.230023,"twenty":4.664136,"median":7.507298,"eighty":9.981525,"marketCap":3899433821},{"date":"2025-05-16","current":6.233461,"twenty":4.664136,"median":7.502995,"eighty":9.981525,"marketCap":3901585826},{"date":"2025-05-23","current":5.871304,"twenty":4.664136,"median":7.468847,"eighty":9.981525,"marketCap":3674907922},{"date":"2025-05-30","current":5.934338,"twenty":4.664136,"median":7.431855,"eighty":9.958406,"marketCap":3714361354},{"date":"2025-06-06","current":6.068428,"twenty":4.664136,"median":7.41235,"eighty":9.938524,"marketCap":3798289566},{"date":"2025-06-13","current":6.162405,"twenty":4.664136,"median":7.39174,"eighty":9.920816,"marketCap":3857111047},{"date":"2025-06-16","current":6.009978,"twenty":4.664136,"median":7.39134,"eighty":9.917271,"marketCap":3761705474}],"updateTime":1750182821192}}}