US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KB Home

52.44

-1.3300-2.47%

Post-market: 52.40-0.0400-0.08%19:59 EDT

Volume:1.06M

Turnover:55.61M

Market Cap:3.76B

PE:6.38

High:53.54

Open:52.75

Low:52.04

Close:53.77

Loading ...

Overview Company News Filings

KB Home Announces the Grand Opening of Its Newest Community in a Prime East Tucson Neighborhood

KB Home (KBH) Down 4.4% Since Last Earnings Report: Can It Rebound?

KB Home (KBH) Beats Stock Market Upswing: What Investors Need to Know

KB Home Announces the Grand Opening of Its Newest Community in Palmetto, Florida

Why KB Home (KBH) Outpaced the Stock Market Today

KB Home (KBH) is Attracting Investor Attention: Here is What You Should Know

KB Home Announces the Grand Opening of Its Newest Community in Indian Trail, North Carolina

KB Home (NYSE:KBH) Passed Our Checks, And It's About To Pay A US$0.25 Dividend

Simply Wall St.

KB Home Announces the Grand Opening of Its Newest Community Within Whitney Ranch, Rocklin, California’s Premier Master Plan

KB Home Announces the Grand Opening of Its Newest Community in Popular Hollister, California

KB Home Announces a Rare Opportunity to Own a New Single-Family Home in a Prime Carson, California Location Close to Popular Beaches

Eagle Materials Q3 Earnings & Revenues Miss, Adjusted EBITDA Down

United Rentals Stock Down on Q4 Earnings Miss, Revenue Beat

Century Communities Stock Price Increases on Q4 Earnings Beat

Why KB Home (KBH) Dipped More Than Broader Market Today

KB Home Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

KB Home Sets 2024 Incentive Awards for Executives

KB Home Is Maintained at Neutral by B of A Securities

KB Home Launches New Home Community Avellino in Texas

MT Newswires Live

KB Home Announces the Grand Opening of Its Newest Community in Manvel, Texas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KBH/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBH\",,,,,undefined,":{"symbol":"KBH","market":"US","secType":"STK","nameCN":"KB Home","latestPrice":52.44,"timestamp":1749844800000,"preClose":53.77,"halted":0,"volume":1055440,"hourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.44,"latestTime":"19:59 EDT","volume":85518,"amount":4483600.89,"timestamp":1749859140416},"delay":0,"floatShares":68910628,"shares":71733514,"eps":8.217154,"marketStatus":"Market Closed","change":-1.33,"latestTime":"06-13 16:00:00 EDT","open":52.75,"high":53.54,"low":52.0368,"amount":55606004.16159999,"amplitude":0.027956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.217154,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":523166400000,"exchange":"NYSE","adjPreClose":53.77,"dividendRate":0.019069,"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":53.76,"latestTime":"08:00 EDT","volume":1,"amount":51.75,"timestamp":1749816004202},"postHourTrading":{"tag":"盘后","latestPrice":52.4,"preClose":52.44,"latestTime":"19:59 EDT","volume":85518,"amount":4483600.89,"timestamp":1749859140416},"volumeRatio":0.7870772781691597,"impliedVol":0.5036,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBH\",,,,,undefined,":{"symbol":"KBH","floatShares":68910628,"roa":"7.17%","roe":"15.70%","lyrEps":8.697844,"volumeRatio":0.7870772781691597,"shares":71733514,"dividePrice":1,"high":53.54,"amplitude":0.027956,"preClose":53.77,"low":52.0368,"week52Low":48.9,"pbRate":"0.92","psRate":"0.55","week52High":89.7,"institutionHeld":0.7389,"latestPrice":52.44,"eps":8.217154,"divideRate":0.019069,"volume":1055440,"delay":0,"ttmEps":8.217154,"open":52.75,"prevYearClose":65.72,"prevWeekClose":51.62,"prevMonthClose":51.58,"prevQuarterClose":58.12,"fiveDayClose":51.62,"twentyDayClose":54.39,"sixtyDayClose":61.52,"earningDate":1750608000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBH\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511667227","title":"KB Home Announces the Grand Opening of Its Newest Community in a Prime East Tucson Neighborhood","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667227","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667227?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538000,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of Mirador Point in a prime East Tucson neighborhood. . Mirador Point offers personalized, new homes with stunning mountain views, a planned community park and access to award-winning schools, priced from the mid $300,000s.Innovative design plays an essential role in every home KB builds. The company’s floor plans inspire contemporary living, with a focus on roomy, light-filled spaces that have easy indoor/outdoor flow. KB homes are engineered to be highly energy and water efficient and include features that support healthier indoor environments. They are also designed to be ENERGY STAR certified — a standard that fewer than 12% of new homes nationwide meet — offering greater comfort, well-being and u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-130000369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","BK4588","BK4585","BK4207","KB","KBH"],"gpt_icon":0},{"id":"2511336588","title":"KB Home (KBH) Down 4.4% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511336588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511336588?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:30","pubTimestamp":1739377803,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for KB Home . Shares have lost about 4.4% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is KB Home due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.KBH reported adjusted earnings per share  of $2.52, beating the Zacks Consensus Estimate of $2.45 by 2.9% and increasing 36.2% from the year-ago level. Total revenues of $2 billion topped the consensus mark of $1.99 billion by 0.4% and increased 19.5% on a year-over-year basis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-kbh-down-4-163003876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KB","KBH"],"gpt_icon":0},{"id":"2510817772","title":"KB Home (KBH) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817772?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:50","pubTimestamp":1739227815,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with KB Home  standing at $64.08, reflecting a +0.99% shift from the previouse trading day's closing. The stock's change was more than the S&P 500's daily gain of 0.67%. Meanwhile, the Dow experienced a rise of 0.38%, and the technology-dominated Nasdaq saw an increase of 0.98%.Prior to today's trading, shares of the homebuilder had gained 0.41% over the past month. This has lagged the Construction sector's gain of 1.44% and the S&P 500's gain of 2.07% in that time.The investment community will be paying close attention to the earnings performance of KB Home in its upcoming release. The company is expected to report EPS of $1.58, down 10.23% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $1.5 billion, indicating a 2.37% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-kbh-beats-stock-225015844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4207","ISBC","KB","BK4585","BK4088","BK4588","KBH"],"gpt_icon":0},{"id":"2510857653","title":"KB Home Announces the Grand Opening of Its Newest Community in Palmetto, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857653","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857653?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of its newest community in Palmetto, Florida. . TAMPA, Fla., February 10, 2025----KB Home , one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Pepper Grove, a new-home community in Palmetto. These new homes are designed for the way people live today, with popular features like modern kitchens overlooking large great rooms, expansive bedroom suites with walk-in closets, and lofts. The community’s one- and two-story floor plans feature up to six bedrooms and three baths. Pepper Grove offers large homesites with conservation views, and planned community amenities include a pool, cabana and children’s playground.Pepper Grove is situated in a commuter-friendly location off 36th Avenue and convenient to Interstate 75, Interstate 275 and US-301 for easy access downtown Brade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-130000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","KB","KBH","BK4088","BK4588","BK4207"],"gpt_icon":0},{"id":"2509414732","title":"Why KB Home (KBH) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414732?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:50","pubTimestamp":1738709419,"startTime":"0","endTime":"0","summary":"KB Home  closed at $66.50 in the latest trading session, marking a +1.65% move from the prior day. This change outpaced the S&P 500's 0.72% gain on the day. Elsewhere, the Dow gained 0.3%, while the tech-heavy Nasdaq added 1.35%.The homebuilder's shares have seen an increase of 0.54% over the last month, surpassing the Construction sector's loss of 1.03% and falling behind the S&P 500's gain of 1.02%.Analysts and investors alike will be keeping a close eye on the performance of KB Home in its upcoming earnings disclosure. The company is predicted to post an EPS of $1.58, indicating a 10.23% decline compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $1.5 billion, indicating a 2.37% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kb-home-kbh-outpaced-225019637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4088","BK4585","KB","KBH","BK4207"],"gpt_icon":0},{"id":"2508142380","title":"KB Home (KBH) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142380?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591213,"startTime":"0","endTime":"0","summary":"KB Home  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this homebuilder have returned +2.5%, compared to the Zacks S&P 500 composite's +2.7% change. During this period, the Zacks Building Products - Home Builders industry, which KB Home falls in, has lost 0.3%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-kbh-attracting-investor-140013227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4588","BK4585","KB","KBH","BK4088"],"gpt_icon":1},{"id":"2508110234","title":"KB Home Announces the Grand Opening of Its Newest Community in Indian Trail, North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110234","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110234?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of its newest community in Indian Trail, North Carolina. . Sheffield offers personalized, new homes near outdoor recreation, shopping and dining, priced from the low $400,000s.CHARLOTTE, N.C., February 03, 2025----KB Home , one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Sheffield, a new-home community in Indian Trail. These new homes are designed for the way people live today, with popular features like modern kitchens overlooking large great rooms, expansive bedroom suites with walk-in closets, and lofts. The community’s one- and two-story floor plans feature up to five bedrooms and three baths. Sheffield is situated in a serene country setting and offers wooded homesites and a walking trail throughout the community.Sheffield is situated off Indian Trail Fairview Road, which is convenient to Interstate 485 and U.S. Route 74 for easy access to uptown Charlotte and Ballantyne. Residents will also enj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-130000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CARO","BK4088","BK4588","BK4207","KB","KBH"],"gpt_icon":0},{"id":"2508336901","title":"KB Home (NYSE:KBH) Passed Our Checks, And It's About To Pay A US$0.25 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508336901","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508336901?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:52","pubTimestamp":1738500746,"startTime":"0","endTime":"0","summary":"KB Home  is about to trade ex-dividend in the next 3 days. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Meaning, you will need to purchase KB Home's shares before the 6th of February to receive the dividend, which will be paid on the 20th of February.The company's next dividend payment will be US$0.25 per share, and in the last 12 months, the company paid a total of US$1.00 per share. Looking at the last 12 months of distributions, KB Home has a trailing yield of approximately 1.5% on its current stock price of US$67.10. Dividends are an important source of income to many shareholders, but the health of the business is crucial to maintaining those dividends. So we need to check whethe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-nyse-kbh-passed-125226940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4207","KB","BK4585","BK4088","BK4588","KBH"],"gpt_icon":0},{"id":"2507957199","title":"KB Home Announces the Grand Opening of Its Newest Community Within Whitney Ranch, Rocklin, California’s Premier Master Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957199","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957199?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of Westhaven at Whitney Ranch, a new community situated in Rocklin, California’s premier master plan. . Westhaven offers personalized, new homes with family friendly amenities and zoned for the highly ranked Rocklin Unified School District, priced from the $570,000s.Innovative design plays an essential role in every home KB builds. The company’s floor plans inspire contemporary living, with a focus on roomy, light-filled spaces that have easy indoor/outdoor flow. KB homes are engineered to be highly energy and water efficient and include features that support healthier indoor environments. They are also designed to be ENERGY STAR  certified — a standard that fewer than 12% of new homes nationwide meet — offering greater comfort, well-being and utility cost savings than new homes without certif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-130000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4088","BK4585","KB","KBH","BK4207"],"gpt_icon":0},{"id":"2507957192","title":"KB Home Announces the Grand Opening of Its Newest Community in Popular Hollister, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957192","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957192?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of Everglen, a new community of one- and two-story homes in desirable Hollister, California. . Everglen offers personalized, new homes with mountain views and close to schools, priced from the low $700,000s.HOLLISTER, Calif., January 31, 2025----KB Home , one of the largest and most trusted homebuilders in the U.S., today announced the grand opening of Everglen, a new community of one- and two-story homes in desirable Hollister, California. The new homes at Everglen are designed for the way people live today, with popular features like modern kitchens overlooking large great rooms, expansive bedroom suites with walk-in closets, and ample storage space. The community’s floor plans feature up to five bedrooms and three-and-a-half baths with one plan featuring a secondary living space, which includes a private entrance, kitchenette, laundry room and bathroom. Homeowners will appreciate the amazing mountain views and the proximity to schools.Everglen is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-130000973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BPOP","BK4207","KB","KBH","BK4588","BK4585","BK4088"],"gpt_icon":0},{"id":"2507957118","title":"KB Home Announces a Rare Opportunity to Own a New Single-Family Home in a Prime Carson, California Location Close to Popular Beaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957118","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957118?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of Willow, which offers homebuyers a rare opportunity to own a new single-family home in Carson, California, a prime South Bay location close to popular beaches and employment centers. . Willow offers personalized, new homes with private backyards and planned on-site amenities close to schools, priced from the mid $900,000s. Innovative design plays an essential role in every home KB builds. The company’s floor plans inspire contemporary living, with a focus on roomy, light-filled spaces that have easy indoor/outdoor flow. KB homes are engineered to be highly energy and wat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-rare-opportunity-130000455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BPOP","BK4207","KB","KBH","BK4588","BK4585","BK4088"],"gpt_icon":0},{"id":"2507672337","title":"Eagle Materials Q3 Earnings & Revenues Miss, Adjusted EBITDA Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672337?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:11","pubTimestamp":1738257060,"startTime":"0","endTime":"0","summary":"Eagle Materials Inc. EXP reported dismal third-quarter fiscal 2025  results, wherein adjusted earnings and revenues missed the respective Zacks Consensus Estimate and declined year over year.See the Zacks Earnings Calendar to stay ahead of market-making news.The quarter’s performance reflects lower sales volume in the company’s Heavy Materials segment. The decline was due to the adverse weather situation, primarily in the Midwest and Great Plains markets during November. Also, increased Cement maintenance costs marred the bottom-line growth.Although increased contributions from the Light Materials segment and favorable gross sales prices supported the results to some extent, dismal sales trends in the Heavy Materials segment overshadowed the growth during the quarter.Eagle Materials Inc Price, Consensus and EPS Surprise. Eagle Materials currently carries a Zacks Rank #4 .You can see the complete list of today’s Zacks #1 Rank  stocks here.Otis Worldwide Corporation OTIS has reported mix","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-materials-q3-earnings-revenues-171100615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","EXP","DHI","KBH","OTIS"],"gpt_icon":0},{"id":"2507367949","title":"United Rentals Stock Down on Q4 Earnings Miss, Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2507367949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507367949?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:41","pubTimestamp":1738255260,"startTime":"0","endTime":"0","summary":"United Rentals, Inc. URI witnessed a 0.7% dip in its shares during the after-hours trading yesterday, following the release of the mixed fourth-quarter 2024 results. The company’s earnings per share  missed the Zacks Consensus Estimate, but revenues surpassed the same. Nonetheless, both metrics registered improvement on a year-over-year basis.See the Zacks Earnings Calendar to stay ahead of market-making news.The company reported fourth-quarter records in revenues, EBITDA and earnings. A strong focus on safety and productivity for customers supported its 2024 performance and remains a key part of the company’s long-term strategy to create value for shareholders.The company expects growth in 2025, supported by strong demand carried into the new year and customer optimism. It remains focused on driving profitable growth, maintaining strong free cash flow and delivering shareholder returns. The company is also focused on completing the acquisition of H&E.United Rentals, Inc. price-consens","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-stock-down-q4-164100182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI","DHI","KBH"],"gpt_icon":0},{"id":"2507567539","title":"Century Communities Stock Price Increases on Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2507567539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507567539?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:48","pubTimestamp":1738252080,"startTime":"0","endTime":"0","summary":"Century Communities, Inc. CCS reported mixed results in fourth-quarter 2024, wherein earnings topped the Zacks Consensus Estimate but revenues missed the same. Nonetheless, both metrics registered improvements on a year-over-year basis.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company's fourth-quarter performance marked a record in home deliveries. For the year, the company achieved a notable rise in home deliveries compared with the prior year. Additionally, net new home contracts saw substantial year-over-year growth. Owing to the growth in lot and community count in 2024, CCS remains optimistic about the 2025 outlook, wherein it expects the total home deliveries and home sales revenues to increase on a year-over-year basis.Shares of this homebuilding company moved up 3% in yesterday’s after-market trading session.The company reported quarterly adjusted earnings per share  of $3.49, which topped the Zacks Consensus Estimate for earnings of $3.21 by 8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-communities-stock-price-increases-154800323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBH","DHI","CCS"],"gpt_icon":0},{"id":"2507935346","title":"Why KB Home (KBH) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507935346","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507935346?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:50","pubTimestamp":1738191021,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with KB Home  standing at $67.12, reflecting a -1.83% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a loss of 0.47% for the day. Meanwhile, the Dow lost 0.31%, and the Nasdaq, a tech-heavy index, lost 0.51%.Prior to today's trading, shares of the homebuilder had gained 4.03% over the past month. This has outpaced the Construction sector's gain of 0.6% and the S&P 500's gain of 1.67% in that time.Market participants will be closely following the financial results of KB Home in its upcoming release. The company's upcoming EPS is projected at $1.58, signifying a 10.23% drop compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.51 billion, up 2.6% from the year-ago period.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks forming the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kb-home-kbh-dipped-225021753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KB","BK4588","KBH","BK4207","BK4585","BK4088"],"gpt_icon":0},{"id":"2507001656","title":"KB Home Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507001656","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507001656?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:34","pubTimestamp":1738150445,"startTime":"0","endTime":"0","summary":"KB Home ( NYSE:KBH ) Full Year 2024 Results Key Financial Results Revenue: US$6.93b (up 8.1% from FY 2023). Net income...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-kbh/kb-home/news/kb-home-full-year-2024-earnings-in-line-with-expectations-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KB","KBH","CFA.SI"],"gpt_icon":0},{"id":"2506253373","title":"KB Home Sets 2024 Incentive Awards for Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2506253373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506253373?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:17","pubTimestamp":1738016243,"startTime":"0","endTime":"0","summary":"KB Home ( ($KBH) ) has provided an announcement. On January 23, 2025, KB Home’s board of directors determined the 2024 fiscal year incentive awards...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kb-home-sets-2024-incentive-awards-for-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kb-home-sets-2024-incentive-awards-for-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4588","BK4088","BK4585","KB","KBH"],"gpt_icon":0},{"id":"2506583798","title":"KB Home Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583798?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:01","pubTimestamp":1738000860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KBH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 13:01 ET (18:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBH","KB","CFA.SI"],"gpt_icon":0},{"id":"2505657578","title":"KB Home Launches New Home Community Avellino in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2505657578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505657578?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:22","pubTimestamp":1737728521,"startTime":"0","endTime":"0","summary":"KB Home  said Friday it has launched Avellino, the company's new-home community in Manvel, Texas.The development offers one- and two-story floor plans with up to five bedrooms and four-and-a-half bathrooms, with pricing starting at $290,000, the company said.Community amenities include a pool, splash pad, recreation center, playground, parks, lakes and green space, it added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","NWHM","KBH","BK4207","BK4088","KB","CFA.SI","BK4588"],"gpt_icon":0},{"id":"2505852123","title":"KB Home Announces the Grand Opening of Its Newest Community in Manvel, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852123","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852123?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:00","pubTimestamp":1737723600,"startTime":"0","endTime":"0","summary":"KB Home announces the grand opening of its newest community in Manvel, Texas. . Avellino offers personalized, new homes with a variety of community amenities near local schools and outdoor recreation, affordably priced from the $290,000s.What sets KB Home apart is the company’s focus on building strong, personal relationships with every customer, so they have a real partner in the homebuying process. Every KB home is uniquely built for each customer, so no two KB homes are the same. Homebuyers have the ability to personalize their new home, from floor plans to exterior styles to where they live in the community. Their home comes to life in the KB Home Design Studio, a one-of-a-kind experience where customers get both expert advice and the opportunity to select from a wide range of design choices that fit their style and their budget. Reflecting the company's commitment to creating an exceptional homebuying experience, KB Home is the #1 customer-ranked national homebuilder based on home","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kb-home-announces-grand-opening-130000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","BK4588","BK4585","KBH","KB","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBH\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"KBH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.45,"defaultRemindTime":1750708800000,"name":null,"time":"Post Market","dateTimestamp":1750651200000,"actualEps":null},{"date":"2025-05-08","symbol":"KBH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"KB Home","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-03-24","symbol":"KBH","fiscalQuarterEnding":"2025/02","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":1.49},{"date":"2025-02-06","symbol":"KBH","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"KB Home","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-13","symbol":"KBH","fiscalQuarterEnding":"2024/11","expectedEps":2.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.025,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.025,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.025,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.025,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBH","date":"2025-06-12","current":6.122293,"percent":0.368293,"low":2.871047,"twenty":4.664136,"median":7.393101,"eighty":9.920816,"high":14.667283,"avg":7.47983,"sd":2.831833,"marketCap":3832004317},"quantilePoints":[{"date":"2020-06-19","current":9.783772,"twenty":4.887341,"median":12.222634,"eighty":19.25826,"marketCap":2920573282},{"date":"2020-06-26","current":8.530261,"twenty":4.887341,"median":12.185246,"eighty":19.154797,"marketCap":2585010356},{"date":"2020-07-02","current":8.766052,"twenty":4.887341,"median":12.158946,"eighty":19.062202,"marketCap":2656464456},{"date":"2020-07-10","current":9.12022,"twenty":4.887341,"median":12.105371,"eighty":19.062202,"marketCap":2763791569},{"date":"2020-07-17","current":9.454798,"twenty":4.887341,"median":12.055011,"eighty":19.062202,"marketCap":2865181892},{"date":"2020-07-24","current":9.920816,"twenty":4.887341,"median":12.018465,"eighty":19.062202,"marketCap":3006404127},{"date":"2020-07-31","current":10.04927,"twenty":4.887341,"median":11.929313,"eighty":19.062202,"marketCap":3045330769},{"date":"2020-08-07","current":10.386835,"twenty":4.887341,"median":11.900296,"eighty":19.062202,"marketCap":3147626362},{"date":"2020-08-14","current":10.802069,"twenty":4.887341,"median":11.857838,"eighty":19.062202,"marketCap":3273458995},{"date":"2020-08-21","current":11.348745,"twenty":4.887341,"median":11.827046,"eighty":19.062202,"marketCap":3439123541},{"date":"2020-08-28","current":10.942472,"twenty":4.887341,"median":11.798018,"eighty":19.062202,"marketCap":3316006720},{"date":"2020-09-04","current":10.333063,"twenty":4.887341,"median":11.772924,"eighty":19.062202,"marketCap":3131331489},{"date":"2020-09-11","current":10.969358,"twenty":4.887341,"median":11.725066,"eighty":19.062202,"marketCap":3324154157},{"date":"2020-09-18","current":11.647474,"twenty":4.887341,"median":11.680771,"eighty":19.062202,"marketCap":3529650615},{"date":"2020-09-25","current":10.517031,"twenty":4.887341,"median":11.640878,"eighty":19.062202,"marketCap":3295185493},{"date":"2020-10-02","current":11.50228,"twenty":4.887341,"median":11.606616,"eighty":19.062202,"marketCap":3603882815},{"date":"2020-10-09","current":11.796348,"twenty":4.887341,"median":11.590429,"eighty":19.062202,"marketCap":3696019877},{"date":"2020-10-16","current":11.805017,"twenty":4.887341,"median":11.590429,"eighty":19.062202,"marketCap":3698736207},{"date":"2020-10-23","current":10.871597,"twenty":4.887341,"median":11.579502,"eighty":19.062202,"marketCap":3406277995},{"date":"2020-10-30","current":9.31975,"twenty":4.887341,"median":11.561702,"eighty":19.062202,"marketCap":2920054900},{"date":"2020-11-06","current":9.816804,"twenty":4.887341,"median":11.512101,"eighty":19.062202,"marketCap":3075791161},{"date":"2020-11-13","current":9.741668,"twenty":4.887341,"median":11.470426,"eighty":19.062202,"marketCap":3052249633},{"date":"2020-11-20","current":10.469909,"twenty":4.887341,"median":11.424809,"eighty":19.062202,"marketCap":3280421365},{"date":"2020-11-27","current":10.316747,"twenty":4.887341,"median":11.399141,"eighty":19.062202,"marketCap":3232432866},{"date":"2020-12-04","current":9.981525,"twenty":4.887341,"median":11.247591,"eighty":19.062202,"marketCap":3127401434},{"date":"2020-12-11","current":9.848592,"twenty":4.887341,"median":11.202585,"eighty":19.062202,"marketCap":3085751039},{"date":"2020-12-18","current":10.27051,"twenty":4.887341,"median":11.158775,"eighty":19.062202,"marketCap":3217945772},{"date":"2020-12-24","current":10.365874,"twenty":4.887341,"median":11.110426,"eighty":19.062202,"marketCap":3247825404},{"date":"2020-12-31","current":9.686761,"twenty":4.887341,"median":11.091415,"eighty":19.062202,"marketCap":3035046209},{"date":"2021-01-08","current":9.548048,"twenty":4.887341,"median":11.083457,"eighty":19.062202,"marketCap":2991584927},{"date":"2021-01-15","current":10.929762,"twenty":4.887341,"median":11.083457,"eighty":19.062202,"marketCap":3237865526},{"date":"2021-01-22","current":13.056951,"twenty":4.887341,"median":11.091415,"eighty":19.062202,"marketCap":3868030313},{"date":"2021-01-29","current":12.880631,"twenty":4.887341,"median":11.128563,"eighty":19.062202,"marketCap":3815796784},{"date":"2021-02-05","current":13.162124,"twenty":4.887341,"median":11.177608,"eighty":19.062202,"marketCap":3899187156},{"date":"2021-02-12","current":13.629217,"twenty":4.887341,"median":11.218827,"eighty":19.062202,"marketCap":4037560190},{"date":"2021-02-19","current":13.119121,"twenty":4.887341,"median":11.275763,"eighty":19.062202,"marketCap":3886447906},{"date":"2021-02-26","current":12.502953,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":3703912355},{"date":"2021-03-05","current":13.199626,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":3910296773},{"date":"2021-03-12","current":13.602148,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":4029541103},{"date":"2021-03-19","current":13.679556,"twenty":4.831748,"median":11.348745,"eighty":19.063984,"marketCap":4052472705},{"date":"2021-03-26","current":12.922427,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":4310223911},{"date":"2021-04-01","current":13.13968,"twenty":4.887341,"median":11.373749,"eighty":19.062202,"marketCap":4382687774},{"date":"2021-04-09","current":13.536699,"twenty":4.909157,"median":11.398754,"eighty":19.063984,"marketCap":4515111653},{"date":"2021-04-16","current":13.702251,"twenty":5.454118,"median":11.426747,"eighty":19.063984,"marketCap":4570331119},{"date":"2021-04-23","current":13.197315,"twenty":6.029639,"median":11.482733,"eighty":19.063984,"marketCap":4401911748},{"date":"2021-04-30","current":13.307684,"twenty":6.178714,"median":11.521923,"eighty":19.063984,"marketCap":4438724725},{"date":"2021-05-07","current":14.025079,"twenty":6.655089,"median":11.566712,"eighty":19.063984,"marketCap":4678009077},{"date":"2021-05-14","current":12.957264,"twenty":7.431909,"median":11.581095,"eighty":19.063984,"marketCap":4321843523},{"date":"2021-05-21","current":12.013613,"twenty":7.695041,"median":11.601512,"eighty":19.063984,"marketCap":4007092568},{"date":"2021-05-28","current":12.922282,"twenty":7.794343,"median":11.638327,"eighty":19.063984,"marketCap":4310175626},{"date":"2021-06-04","current":12.698675,"twenty":7.845992,"median":11.667486,"eighty":19.063984,"marketCap":4235592370},{"date":"2021-06-11","current":12.094108,"twenty":7.91924,"median":11.701078,"eighty":19.063984,"marketCap":4033941341},{"date":"2021-06-18","current":11.726951,"twenty":8.059279,"median":11.725066,"eighty":19.063984,"marketCap":3911477475},{"date":"2021-06-25","current":8.682953,"twenty":8.083043,"median":11.726951,"eighty":19.063984,"marketCap":3689569266},{"date":"2021-07-02","current":8.984159,"twenty":8.181202,"median":11.726951,"eighty":19.063984,"marketCap":3817557818},{"date":"2021-07-09","current":8.63704,"twenty":8.199167,"median":11.726951,"eighty":19.063984,"marketCap":3670059473},{"date":"2021-07-16","current":8.441877,"twenty":8.245359,"median":11.726951,"eighty":19.063984,"marketCap":3587130688},{"date":"2021-07-23","current":8.994838,"twenty":8.31144,"median":11.726008,"eighty":19.062202,"marketCap":3822095580},{"date":"2021-07-30","current":9.203012,"twenty":8.34031,"median":11.726008,"eighty":19.062202,"marketCap":3910552951},{"date":"2021-08-06","current":9.079409,"twenty":8.401259,"median":11.726008,"eighty":19.062202,"marketCap":3858031387},{"date":"2021-08-13","current":9.493588,"twenty":8.420506,"median":11.726008,"eighty":19.062202,"marketCap":4034024699},{"date":"2021-08-20","current":9.085914,"twenty":8.450994,"median":11.726008,"eighty":19.062202,"marketCap":3860795680},{"date":"2021-08-27","current":9.424196,"twenty":8.475038,"median":11.726008,"eighty":19.062202,"marketCap":4004538908},{"date":"2021-09-03","current":9.369984,"twenty":8.514215,"median":11.726008,"eighty":19.062202,"marketCap":3981503134},{"date":"2021-09-10","current":9.00568,"twenty":8.530261,"median":11.726008,"eighty":19.062202,"marketCap":3826702735},{"date":"2021-09-17","current":9.224696,"twenty":8.593727,"median":11.726008,"eighty":19.062202,"marketCap":3919767261},{"date":"2021-09-24","current":7.251077,"twenty":8.625805,"median":11.726008,"eighty":19.062202,"marketCap":3600906652},{"date":"2021-10-01","current":6.839044,"twenty":8.625805,"median":11.726008,"eighty":19.062202,"marketCap":3396289809},{"date":"2021-10-08","current":6.852314,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3402879923},{"date":"2021-10-15","current":7.026705,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3489482780},{"date":"2021-10-22","current":7.239849,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3595330716},{"date":"2021-10-29","current":7.072505,"twenty":8.608434,"median":11.725066,"eighty":19.05987,"marketCap":3512226964},{"date":"2021-11-05","current":7.468847,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3709051639},{"date":"2021-11-12","current":7.512885,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3730921047},{"date":"2021-11-19","current":7.660852,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3804402259},{"date":"2021-11-26","current":7.431855,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3690681336},{"date":"2021-12-03","current":7.435378,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3692430888},{"date":"2021-12-10","current":7.858143,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3902377208},{"date":"2021-12-17","current":7.393101,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3671436257},{"date":"2021-12-23","current":7.648522,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3798278824},{"date":"2021-12-31","current":7.879281,"twenty":8.597873,"median":11.725066,"eighty":19.057537,"marketCap":3912874524},{"date":"2022-01-07","current":7.003805,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3478110688},{"date":"2022-01-14","current":7.596164,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":4289903122},{"date":"2022-01-21","current":6.339137,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3580002011},{"date":"2022-01-28","current":6.435989,"twenty":8.588586,"median":11.725066,"eighty":19.055205,"marketCap":3634698937},{"date":"2022-02-04","current":6.064201,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3424733319},{"date":"2022-02-11","current":6.02671,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3403560315},{"date":"2022-02-18","current":5.925171,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3346216764},{"date":"2022-02-25","current":5.989244,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3382401671},{"date":"2022-03-04","current":6.079896,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3433596686},{"date":"2022-03-11","current":5.922037,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3344446746},{"date":"2022-03-18","current":6.000185,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":3388580380},{"date":"2022-03-25","current":4.940135,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":2973724225},{"date":"2022-04-01","current":4.800832,"twenty":8.577532,"median":11.723139,"eighty":19.052872,"marketCap":2889870321},{"date":"2022-04-08","current":4.566906,"twenty":8.532415,"median":11.70136,"eighty":19.052872,"marketCap":2749058441},{"date":"2022-04-14","current":4.887856,"twenty":8.516016,"median":11.683644,"eighty":19.052872,"marketCap":2942254682},{"date":"2022-04-22","current":4.764187,"twenty":8.485304,"median":11.640878,"eighty":18.967738,"marketCap":2867812094},{"date":"2022-04-29","current":4.774493,"twenty":8.452266,"median":11.617024,"eighty":18.862579,"marketCap":2874015643},{"date":"2022-05-06","current":4.889328,"twenty":8.430771,"median":11.587405,"eighty":18.758406,"marketCap":2943140904},{"date":"2022-05-13","current":4.906995,"twenty":8.403825,"median":11.566804,"eighty":18.532818,"marketCap":2953775559},{"date":"2022-05-20","current":4.861356,"twenty":8.355708,"median":11.532917,"eighty":18.447697,"marketCap":2926302699},{"date":"2022-05-27","current":5.124888,"twenty":8.314006,"median":11.498426,"eighty":18.316153,"marketCap":3084936310},{"date":"2022-06-03","current":4.954107,"twenty":8.271022,"median":11.456581,"eighty":18.250718,"marketCap":2982134640},{"date":"2022-06-10","current":4.593407,"twenty":8.206865,"median":11.406753,"eighty":18.07913,"marketCap":2765010424},{"date":"2022-06-17","current":3.701218,"twenty":8.181202,"median":11.304706,"eighty":17.910452,"marketCap":2227955854},{"date":"2022-06-24","current":3.803076,"twenty":8.095233,"median":11.229253,"eighty":17.578912,"marketCap":2545239082},{"date":"2022-07-01","current":3.861685,"twenty":8.061012,"median":11.180408,"eighty":17.285179,"marketCap":2584463657},{"date":"2022-07-08","current":3.98802,"twenty":7.967002,"median":11.141218,"eighty":17.15867,"marketCap":2669014407},{"date":"2022-07-15","current":3.960669,"twenty":7.912054,"median":11.094824,"eighty":16.976904,"marketCap":2650709606},{"date":"2022-07-22","current":4.222456,"twenty":7.854692,"median":11.08728,"eighty":16.770795,"marketCap":2825912707},{"date":"2022-07-29","current":4.25111,"twenty":7.814027,"median":11.035078,"eighty":16.286074,"marketCap":2845089166},{"date":"2022-08-05","current":4.128682,"twenty":7.777113,"median":11.005205,"eighty":15.247846,"marketCap":2763153387},{"date":"2022-08-12","current":4.357908,"twenty":7.736351,"median":10.969358,"eighty":14.903693,"marketCap":2916565058},{"date":"2022-08-19","current":3.990625,"twenty":7.714423,"median":10.929762,"eighty":14.671229,"marketCap":2670757722},{"date":"2022-08-26","current":3.847358,"twenty":7.648706,"median":10.889749,"eighty":14.397584,"marketCap":2574875427},{"date":"2022-09-02","current":3.676741,"twenty":7.630069,"median":10.838893,"eighty":14.125235,"marketCap":2460688332},{"date":"2022-09-09","current":3.846056,"twenty":7.595264,"median":10.820406,"eighty":14.050538,"marketCap":2574003770},{"date":"2022-09-16","current":3.694975,"twenty":7.499382,"median":10.78611,"eighty":13.963921,"marketCap":2472891533},{"date":"2022-09-23","current":3.06125,"twenty":7.432251,"median":10.751285,"eighty":13.831624,"marketCap":2370907638},{"date":"2022-09-30","current":2.917191,"twenty":7.396272,"median":10.676987,"eighty":13.774304,"marketCap":2259335514},{"date":"2022-10-07","current":3.066485,"twenty":7.324402,"median":10.643742,"eighty":13.680908,"marketCap":2374962049},{"date":"2022-10-14","current":2.93388,"twenty":7.279602,"median":10.595873,"eighty":13.605768,"marketCap":2272260987},{"date":"2022-10-21","current":3.021178,"twenty":7.216597,"median":10.531946,"eighty":13.544648,"marketCap":2339872520},{"date":"2022-10-28","current":3.249922,"twenty":7.142613,"median":10.517031,"eighty":13.488828,"marketCap":2517031851},{"date":"2022-11-04","current":3.118422,"twenty":7.089353,"median":10.44101,"eighty":13.438471,"marketCap":2415186631},{"date":"2022-11-11","current":3.47093,"twenty":7.048548,"median":10.408675,"eighty":13.417883,"marketCap":2688200287},{"date":"2022-11-18","current":3.316224,"twenty":6.969536,"median":10.365874,"eighty":13.342087,"marketCap":2568382382},{"date":"2022-11-25","current":3.410152,"twenty":6.852804,"median":10.329608,"eighty":13.310828,"marketCap":2641128967},{"date":"2022-12-02","current":3.480875,"twenty":6.816506,"median":10.282069,"eighty":13.271928,"marketCap":2695902867},{"date":"2022-12-09","current":3.431148,"twenty":6.679785,"median":10.241297,"eighty":13.228962,"marketCap":2657389968},{"date":"2022-12-16","current":3.553808,"twenty":6.549478,"median":10.21989,"eighty":13.198087,"marketCap":2752388450},{"date":"2022-12-23","current":3.551598,"twenty":6.427004,"median":10.180711,"eighty":13.160161,"marketCap":2750676766},{"date":"2022-12-30","current":3.519551,"twenty":6.277345,"median":10.149136,"eighty":13.122712,"marketCap":2725857343},{"date":"2023-01-06","current":3.817912,"twenty":6.229719,"median":10.12694,"eighty":13.048838,"marketCap":2956934731},{"date":"2023-01-13","current":3.678378,"twenty":6.143165,"median":10.046283,"eighty":13.015362,"marketCap":3004006051},{"date":"2023-01-20","current":3.636616,"twenty":6.103653,"median":9.995974,"eighty":12.998609,"marketCap":2969900508},{"date":"2023-01-27","current":3.854648,"twenty":6.059939,"median":9.958406,"eighty":12.958731,"marketCap":3147960154},{"date":"2023-02-03","current":4.081937,"twenty":5.995809,"median":9.915059,"eighty":12.92234,"marketCap":3333578936},{"date":"2023-02-10","current":3.842307,"twenty":5.923917,"median":9.877491,"eighty":12.881899,"marketCap":3137881306},{"date":"2023-02-17","current":3.667469,"twenty":5.84156,"median":9.816804,"eighty":12.798637,"marketCap":2995097628},{"date":"2023-02-24","current":3.620161,"twenty":5.778975,"median":9.805244,"eighty":12.778214,"marketCap":2956462044},{"date":"2023-03-03","current":3.677754,"twenty":5.530764,"median":9.741668,"eighty":12.745432,"marketCap":3003496668},{"date":"2023-03-10","current":3.480238,"twenty":5.341543,"median":9.669071,"eighty":12.718442,"marketCap":2842191977},{"date":"2023-03-17","current":3.546586,"twenty":5.106043,"median":9.626213,"eighty":12.690409,"marketCap":2896375880},{"date":"2023-03-24","current":4.10632,"twenty":5.028603,"median":9.533599,"eighty":12.666997,"marketCap":3317532577},{"date":"2023-03-31","current":4.082948,"twenty":5.004652,"median":9.493821,"eighty":12.637498,"marketCap":3298650307},{"date":"2023-04-06","current":4.052463,"twenty":4.967063,"median":9.477591,"eighty":12.608329,"marketCap":3274021261},{"date":"2023-04-14","current":4.016793,"twenty":4.929925,"median":9.454798,"eighty":12.585876,"marketCap":3245203493},{"date":"2023-04-21","current":4.23836,"twenty":4.899928,"median":9.398046,"eighty":12.541347,"marketCap":3424209379},{"date":"2023-04-28","current":4.332296,"twenty":4.878728,"median":9.369984,"eighty":12.522344,"marketCap":3500101276},{"date":"2023-05-05","current":4.430317,"twenty":4.851124,"median":9.31975,"eighty":12.496757,"marketCap":3579292820},{"date":"2023-05-12","current":4.689662,"twenty":4.810646,"median":9.244427,"eighty":12.446083,"marketCap":3788820448},{"date":"2023-05-19","current":4.699873,"twenty":4.748023,"median":9.209839,"eighty":12.418925,"marketCap":3797069567},{"date":"2023-05-26","current":4.524253,"twenty":4.694214,"median":9.165446,"eighty":12.381986,"marketCap":3655184717},{"date":"2023-06-02","current":4.475243,"twenty":4.666382,"median":9.134704,"eighty":12.367684,"marketCap":3615588945},{"date":"2023-06-09","current":4.920419,"twenty":4.664544,"median":9.062114,"eighty":12.328306,"marketCap":3975250542},{"date":"2023-06-16","current":5.144028,"twenty":4.664544,"median":9.040789,"eighty":12.296104,"marketCap":4155906252},{"date":"2023-06-23","current":5.434048,"twenty":4.66434,"median":9.028735,"eighty":12.245825,"marketCap":4139010947},{"date":"2023-06-30","current":5.409803,"twenty":4.664136,"median":9.002427,"eighty":12.210167,"marketCap":4120543973},{"date":"2023-07-07","current":5.094617,"twenty":4.664136,"median":8.985162,"eighty":12.187117,"marketCap":3880473309},{"date":"2023-07-14","current":5.604841,"twenty":4.664136,"median":8.966033,"eighty":12.151574,"marketCap":4269100886},{"date":"2023-07-21","current":5.490543,"twenty":4.664136,"median":8.936574,"eighty":12.094108,"marketCap":4182042182},{"date":"2023-07-28","current":5.614366,"twenty":4.664136,"median":8.888559,"eighty":12.045195,"marketCap":4276355778},{"date":"2023-08-04","current":5.634474,"twenty":4.664136,"median":8.871869,"eighty":11.978408,"marketCap":4291671661},{"date":"2023-08-11","current":5.5805,"twenty":4.664136,"median":8.858742,"eighty":11.933994,"marketCap":4250560607},{"date":"2023-08-18","current":5.129657,"twenty":4.664136,"median":8.828139,"eighty":11.919424,"marketCap":3907162386},{"date":"2023-08-25","current":5.139182,"twenty":4.664136,"median":8.792233,"eighty":11.884304,"marketCap":3914417278},{"date":"2023-09-01","current":5.376245,"twenty":4.664136,"median":8.767544,"eighty":11.85224,"marketCap":4094983478},{"date":"2023-09-08","current":5.367778,"twenty":4.664136,"median":8.744539,"eighty":11.824247,"marketCap":4088534685},{"date":"2023-09-15","current":5.282055,"twenty":4.664136,"median":8.690537,"eighty":11.80057,"marketCap":4023240658},{"date":"2023-09-22","current":5.65007,"twenty":4.664136,"median":8.651089,"eighty":11.786294,"marketCap":3708055906},{"date":"2023-09-29","current":5.738505,"twenty":4.664136,"median":8.634631,"eighty":11.73467,"marketCap":3766095041},{"date":"2023-10-06","current":5.416697,"twenty":4.664136,"median":8.572518,"eighty":11.712275,"marketCap":3554897075},{"date":"2023-10-13","current":5.219948,"twenty":4.664136,"median":8.518341,"eighty":11.692313,"marketCap":3425773486},{"date":"2023-10-19","current":5.247746,"twenty":4.664136,"median":8.500088,"eighty":11.683644,"marketCap":3444016781},{"date":"2023-10-27","current":5.213905,"twenty":4.658418,"median":8.473434,"eighty":11.683644,"marketCap":3421807553},{"date":"2023-11-03","current":5.905225,"twenty":4.658418,"median":8.450789,"eighty":11.683644,"marketCap":3875510362},{"date":"2023-11-10","current":6.082889,"twenty":4.658418,"median":8.417379,"eighty":11.642409,"marketCap":3992108812},{"date":"2023-11-17","current":6.520403,"twenty":4.658418,"median":8.390031,"eighty":11.63433,"marketCap":4279242408},{"date":"2023-11-24","current":6.414046,"twenty":4.658418,"median":8.349934,"eighty":11.63433,"marketCap":4209441976},{"date":"2023-12-01","current":6.296811,"twenty":4.658418,"median":8.313044,"eighty":11.600566,"marketCap":4132502863},{"date":"2023-12-08","current":6.829804,"twenty":4.659848,"median":8.250492,"eighty":11.594589,"marketCap":4482298211},{"date":"2023-12-15","current":7.591223,"twenty":4.659848,"median":8.199167,"eighty":11.594589,"marketCap":4982005851},{"date":"2023-12-22","current":7.496952,"twenty":4.659848,"median":8.173504,"eighty":11.594589,"marketCap":4920137286},{"date":"2023-12-29","current":7.608144,"twenty":4.658418,"median":8.093308,"eighty":11.595685,"marketCap":4993110465},{"date":"2024-01-05","current":7.36038,"twenty":4.656989,"median":8.077899,"eighty":11.59678,"marketCap":4830507185},{"date":"2024-01-12","current":8.027554,"twenty":4.656989,"median":8.048399,"eighty":11.581095,"marketCap":4737678000},{"date":"2024-01-19","current":7.860367,"twenty":4.653517,"median":7.934786,"eighty":11.583137,"marketCap":4639008000},{"date":"2024-01-26","current":7.682125,"twenty":4.656989,"median":7.905191,"eighty":11.581095,"marketCap":4533813593},{"date":"2024-02-02","current":7.818388,"twenty":4.656989,"median":7.860367,"eighty":11.581095,"marketCap":4614232642},{"date":"2024-02-09","current":7.79782,"twenty":4.656989,"median":7.823381,"eighty":11.581095,"marketCap":4602093918},{"date":"2024-02-16","current":8.107624,"twenty":4.656989,"median":7.818388,"eighty":11.533957,"marketCap":4784933455},{"date":"2024-02-23","current":8.065203,"twenty":4.656989,"median":7.818388,"eighty":11.494941,"marketCap":4759897336},{"date":"2024-03-01","current":8.539551,"twenty":4.658418,"median":7.820885,"eighty":11.428612,"marketCap":5039846670},{"date":"2024-03-08","current":8.981762,"twenty":4.658418,"median":7.820885,"eighty":11.288999,"marketCap":5300829246},{"date":"2024-03-15","current":8.573375,"twenty":4.658418,"median":7.820885,"eighty":11.142788,"marketCap":5059808832},{"date":"2024-03-22","current":8.632348,"twenty":4.658418,"median":7.820885,"eighty":11.037468,"marketCap":5208258000},{"date":"2024-03-28","current":8.721053,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5261777580},{"date":"2024-04-05","current":8.327377,"twenty":4.656989,"median":7.849515,"eighty":11.033429,"marketCap":5024256280},{"date":"2024-04-12","current":8.154686,"twenty":4.656989,"median":7.849515,"eighty":11.033429,"marketCap":4920064436},{"date":"2024-04-19","current":7.601058,"twenty":4.656989,"median":7.828672,"eighty":11.033429,"marketCap":4586037534},{"date":"2024-04-26","current":8.086741,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":4879070225},{"date":"2024-05-03","current":8.318258,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5018754202},{"date":"2024-05-10","current":8.842946,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5335320607},{"date":"2024-05-17","current":9.156249,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5524349467},{"date":"2024-05-24","current":8.705797,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5252573033},{"date":"2024-05-31","current":8.797649,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5307991133},{"date":"2024-06-07","current":8.795132,"twenty":4.658418,"median":7.826027,"eighty":11.031966,"marketCap":5306472829},{"date":"2024-06-14","current":8.741028,"twenty":4.656989,"median":7.823381,"eighty":11.033429,"marketCap":5273829291},{"date":"2024-06-21","current":8.665127,"twenty":4.653517,"median":7.820885,"eighty":11.033759,"marketCap":5262496000},{"date":"2024-06-28","current":8.60693,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5227152000},{"date":"2024-07-05","current":8.246605,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5008320000},{"date":"2024-07-12","current":9.13735,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5549286114},{"date":"2024-07-15","current":9.42711,"twenty":4.643103,"median":7.818388,"eighty":11.034748,"marketCap":5725262933},{"date":"2024-08-02","current":10.270386,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6237400600},{"date":"2024-08-09","current":9.870418,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":5994492426},{"date":"2024-08-16","current":9.896422,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6010285218},{"date":"2024-08-23","current":10.126744,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6150164228},{"date":"2024-08-30","current":10.329824,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6273498409},{"date":"2024-09-06","current":9.765163,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":5930569223},{"date":"2024-09-13","current":10.171323,"twenty":4.614811,"median":7.788585,"eighty":11.066809,"marketCap":6177237585},{"date":"2024-09-20","current":11.098803,"twenty":4.614811,"median":7.788585,"eighty":11.09313,"marketCap":6740513815},{"date":"2024-09-27","current":10.048544,"twenty":4.614811,"median":7.788585,"eighty":11.042846,"marketCap":6176991000},{"date":"2024-10-04","current":9.968652,"twenty":4.614811,"median":7.788585,"eighty":11.0064,"marketCap":6127880000},{"date":"2024-10-11","current":9.5212,"twenty":4.614811,"median":7.788585,"eighty":10.932456,"marketCap":5852824609},{"date":"2024-10-18","current":9.98885,"twenty":4.614811,"median":7.788585,"eighty":10.854973,"marketCap":6140295759},{"date":"2024-10-25","current":9.384007,"twenty":4.614811,"median":7.788585,"eighty":10.801795,"marketCap":5768489960},{"date":"2024-10-31","current":9.349411,"twenty":4.614811,"median":7.788585,"eighty":10.764546,"marketCap":5747222962},{"date":"2024-11-08","current":9.591586,"twenty":4.612998,"median":7.780636,"eighty":10.700348,"marketCap":5896091950},{"date":"2024-11-15","current":9.368498,"twenty":4.612998,"median":7.780636,"eighty":10.649521,"marketCap":5758956478},{"date":"2024-11-22","current":9.280218,"twenty":4.612998,"median":7.780636,"eighty":10.552778,"marketCap":5704688965},{"date":"2024-11-29","current":9.870744,"twenty":4.612998,"median":7.780636,"eighty":10.470251,"marketCap":6067694626},{"date":"2024-12-06","current":9.349411,"twenty":4.612998,"median":7.780636,"eighty":10.4196,"marketCap":5747222962},{"date":"2024-12-13","current":8.772007,"twenty":4.612998,"median":7.780636,"eighty":10.373963,"marketCap":5392284093},{"date":"2024-12-20","current":7.851024,"twenty":4.612998,"median":7.780636,"eighty":10.331767,"marketCap":4826141931},{"date":"2024-12-27","current":7.905901,"twenty":4.612998,"median":7.780636,"eighty":10.305631,"marketCap":4859875790},{"date":"2025-01-03","current":7.711444,"twenty":4.612998,"median":7.780636,"eighty":10.27046,"marketCap":4740340593},{"date":"2025-01-10","current":7.794953,"twenty":4.611186,"median":7.770948,"eighty":10.246403,"marketCap":4791674727},{"date":"2025-01-17","current":7.522923,"twenty":4.611186,"median":7.745013,"eighty":10.193636,"marketCap":4927650000},{"date":"2025-01-24","current":7.464503,"twenty":4.611186,"median":7.718061,"eighty":10.172079,"marketCap":4889384000},{"date":"2025-01-31","current":7.574606,"twenty":4.611186,"median":7.709673,"eighty":10.150146,"marketCap":4961503011},{"date":"2025-02-07","current":7.316831,"twenty":4.611186,"median":7.674365,"eighty":10.126901,"marketCap":4792656050},{"date":"2025-02-14","current":7.068971,"twenty":4.611186,"median":7.648765,"eighty":10.066445,"marketCap":4630303203},{"date":"2025-02-21","current":6.921356,"twenty":4.611186,"median":7.641471,"eighty":10.045287,"marketCap":4533613063},{"date":"2025-02-28","current":6.720865,"twenty":4.611186,"median":7.616002,"eighty":10.0011,"marketCap":4402287649},{"date":"2025-03-07","current":7.097613,"twenty":4.609374,"median":7.591223,"eighty":9.981525,"marketCap":4649063977},{"date":"2025-03-14","current":6.597486,"twenty":4.609374,"median":7.574538,"eighty":9.981525,"marketCap":4321472009},{"date":"2025-03-21","current":6.749507,"twenty":4.656989,"median":7.574538,"eighty":9.981525,"marketCap":4421048422},{"date":"2025-03-28","current":6.782696,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":4245357000},{"date":"2025-04-04","current":6.370304,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":3987237000},{"date":"2025-04-11","current":5.890787,"twenty":4.66434,"median":7.566565,"eighty":9.97895,"marketCap":3687102619},{"date":"2025-04-17","current":5.747529,"twenty":4.66434,"median":7.566565,"eighty":9.97895,"marketCap":3597435727},{"date":"2025-04-25","current":6.219709,"twenty":4.664136,"median":7.574538,"eighty":9.981525,"marketCap":3892977804},{"date":"2025-05-02","current":6.158967,"twenty":4.664136,"median":7.531643,"eighty":9.981525,"marketCap":3854959042},{"date":"2025-05-09","current":6.230023,"twenty":4.664136,"median":7.507298,"eighty":9.981525,"marketCap":3899433821},{"date":"2025-05-16","current":6.233461,"twenty":4.664136,"median":7.502995,"eighty":9.981525,"marketCap":3901585826},{"date":"2025-05-23","current":5.871304,"twenty":4.664136,"median":7.468847,"eighty":9.981525,"marketCap":3674907922},{"date":"2025-05-30","current":5.934338,"twenty":4.664136,"median":7.431855,"eighty":9.958406,"marketCap":3714361354},{"date":"2025-06-06","current":6.068428,"twenty":4.664136,"median":7.41235,"eighty":9.938524,"marketCap":3798289566},{"date":"2025-06-12","current":6.122293,"twenty":4.664136,"median":7.393101,"eighty":9.920816,"marketCap":3832004317}],"updateTime":1749889196457}}}