US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KBR Inc

52.81

-0.0700-0.13%

Post-market: 51.00-1.8100-3.43%16:38 EDT

Volume:966.10K

Turnover:50.83M

Market Cap:6.85B

PE:18.93

High:52.98

Open:52.56

Low:51.86

Close:52.88

Loading ...

Overview Company News Filings

KBR to Hold First Quarter Earnings Conference Call

Is KBR Inc. (KBR) the Best Engineering Stock to Invest in Now?

KBR Up Over 6%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk

3 Value Stocks Trading Below Estimated Worth For Savvy Investors

Simply Wall St.

March 2025 Stocks That May Be Priced Below Estimated Value

Simply Wall St.

Why Is KBR (KBR) Up 6.6% Since Last Earnings Report?

March 2025 Value Equities That Could Be Trading Below Estimated Worth

Simply Wall St.

3 Stocks Estimated To Be Trading At Discounts Of Up To 47%

Simply Wall St.

Three Stocks Trading Below Estimated Value In March 2025

Simply Wall St.

3 Stocks Estimated To Be Trading Below Intrinsic Value By At Least 12.6% With Discounts Up To 48.3%

Simply Wall St.

Discover International Paper Among 3 Stocks Estimated To Be Below Fair Value

Simply Wall St.

KBR Executive Makes a Major Move with Stock Sale!

BUZZ-U.S. STOCKS ON THE MOVE- Block, KBR, Sarepta Therapeutics

BUZZ-KBR climbs after $229 million defense contract

KBR Awarded Estimated $229M Contract for U.S. Army CARGO Helicopter Systems

THOMSON REUTERS

KBR Wins $176 Million Contract From Air Force Research Laboratory in Hawaii

MT Newswires Live

BRIEF-KBR Awarded $176 mln Advanced Space Technology Research And Optimization Contract For Air Force Research Laboratory

KBR Awarded $176M Advanced Space Technology Research and Optimization Contract for Air Force Research Laboratory

THOMSON REUTERS

KBR Awarded $176M Advanced Space Technology Research and Optimization Contract for Air Force Research Laboratory

Here's Why KBR Inc. (KBR) is a Strong Growth Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KBR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBR\",,,,,undefined,":{"symbol":"KBR","market":"US","secType":"STK","nameCN":"KBR Inc","latestPrice":52.81,"timestamp":1746043200000,"preClose":52.88,"halted":0,"volume":966103,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":52.81,"latestTime":"16:38 EDT","volume":53481,"amount":2824324.336584,"timestamp":1746045492699},"delay":0,"floatShares":128120324,"shares":129735164,"eps":2.79,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"04-30 18:09:05 EDT","open":52.56,"high":52.98,"low":51.86,"amount":50832069.68474,"amplitude":0.02118,"askPrice":55.1,"askSize":45,"bidPrice":51,"bidSize":385,"shortable":3,"etf":0,"ttmEps":2.79,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.88,"dividendRate":0.011361,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":52.88,"latestTime":"08:46 EDT","volume":415,"amount":21774.53125,"timestamp":1746017188057},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":52.81,"latestTime":"16:38 EDT","volume":53481,"amount":2824324.336584,"timestamp":1746045492699},"volumeRatio":0.865621,"impliedVol":0.4743,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBR\",,,,,undefined,":{"symbol":"KBR","floatShares":128120324,"roa":"5.66%","roe":"26.63%","lyrEps":2.791044,"volumeRatio":0.865621,"shares":129735164,"dividePrice":0.6,"high":52.98,"amplitude":0.02118,"preClose":52.88,"low":51.86,"week52Low":43.89,"pbRate":"4.72","psRate":"0.88","week52High":72.6,"institutionHeld":0.831,"latestPrice":52.81,"committee":0.790698,"eps":2.79,"divideRate":0.011361,"volume":966103,"delay":0,"ttmEps":2.79,"open":52.56,"prevYearClose":57.93,"prevWeekClose":53.05,"prevMonthClose":49.81,"prevQuarterClose":49.81,"fiveDayClose":51.75,"twentyDayClose":49.93,"sixtyDayClose":53.47,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524239959","title":"KBR to Hold First Quarter Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239959","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239959?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"HOUSTON, April 03, 2025  -- KBR  announced today that it will host a conference call to discuss its first quarter financial results on Tuesday, May 6, 2025, at 7:30 a.m. Central Time . The company plans to issue its first quarter 2025 earnings release and earnings presentation in advance of the call. Both will be available on KBR’s website.We deliver science, technology and engineering solutions to governments and companies around the world. KBR employs approximately 38,000 people performing diverse, complex and mission-critical roles in 29 countries.KBR is proud to work with its customers across the globe to provide technology, value-added services, and long-term operations and maintenance services to ensure consistent delivery with predictable results. At KBR, We Deliver.MediaPhilip IvyVice President, Global Communications and Marketing 713-753-3800MediaRelations@kbr.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-hold-first-quarter-earnings-100000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBR"],"gpt_icon":0},{"id":"2524443029","title":"Is KBR Inc. (KBR) the Best Engineering Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443029","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443029?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:53","pubTimestamp":1743623624,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Engineering Stocks to Invest in Now. In this article, we are going to take a look at where KBR Inc.  stands against other best engineering stocks to invest in now.The global engineering services market was valued at $3.26 trillion in 2023, as reported by Grand View Research. It’s projected to grow at a CAGR of 5.5% from 2024 to 2030, due to several driving factors. Technological advancements, particularly the integration of automation, AI, and IoT, are dramatically enhancing productivity and operational efficiency. Simultaneously, rapid urbanization and substantial government investments are driving increased infrastructure development worldwide. Stringent environmental regulations are also forcing an emphasis on sustainable solutions, which further propels this market expansion.We used the Finviz stock screener to compile an initial list of top engineering stocks. We then selected 11 engineering stocks that were the most popular among elite hedg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-inc-kbr-best-engineering-195344439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBR","LU2362540622.SGD","BK4123","LU0053671581.USD","LU2362541273.HKD","SG9999004303.SGD","LU2362541513.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2524620448","title":"KBR Up Over 6%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620448?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:17","pubTimestamp":1743621420,"startTime":"0","endTime":"0","summary":"KBR, Inc.  is currently at $53.00, up $3.07 or 6.15%. --Would be highest close since Feb. 12, 2025, when it closed at $53.30. --On pace for largest percent increase since Feb. 16, 2023, when it rose 7.42%. --Currently up two consecutive days; up 6.4% over this period. --Best two day stretch since the two days ending Feb. 21, 2024, when it rose 6.42%. --Down 26.41% from its all-time closing high of $72.02 on Nov. 11, 2024. --Down 16.91% from 52 weeks ago , when it closed at $63.79. --Traded as high as $53.73; highest intraday level since Feb. 12, 2025, when it hit $54.76. --Up 7.61% at today's intraday high; largest intraday percent increase since Dec. 19, 2024, when it rose as much as 8.29%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053671581.USD","LU2362541273.HKD","LU2362540622.SGD","KBR","SG9999004303.SGD","SGXZ23171101.USD","BK4123","LU2362541513.USD"],"gpt_icon":0},{"id":"2522457582","title":"3 Value Stocks Trading Below Estimated Worth For Savvy Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522457582","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522457582?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:08","pubTimestamp":1743095290,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates the complexities of tariff news and economic data, investors are closely watching for signs of stability amid fluctuating indices. In this environment, identifying stocks trading below their estimated worth can be a strategic move, offering potential value opportunities in a market marked by uncertainty.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Banc of California, Inc. is a bank holding company for Banc of California, offering a range of banking products and services, with a market cap of approximately $2.45 billion.Overview: Bowhead Specialty Holdings Inc. operates in the United States, offering commercial specialty property and casualty insurance products, with a market cap of approximately $1.34 billion.Bowhead Specialty Holdings is trading at US$40.36, below its estimated fair value of US$48.13, suggesting potential undervaluation based on cash flows. The company's earnings grew 52.7% last year and are projected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-value-stocks-trading-below-170810860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434583.USD","LU2360108059.USD","LU2242652126.USD","BK4023","ISBC","LU0997587240.USD","LU1803068623.USD","LU1878469433.USD","MC","BK4136","LU1861220033.SGD","LU2298321311.HKD","LU2362540622.SGD","SW","LU0048578792.EUR","LU1892829315.USD","LU0385154629.USD","BK4107","BK4585","BK4170","LU0823421416.USD","LU1430597077.USD","LU2362541273.HKD","BOW","LU2360107168.USD","LU1815336091.USD","LU2092937221.SGD","LU0550127509.SGD","LU1559883803.SGD","LU1863844749.USD","LU2362541513.USD","SG9999004303.SGD","BK4123","LU0612318971.USD","LU0053671581.USD","LU0566484027.USD","SGXZ23171101.USD","WK","LU0471298694.HKD","LU2242646821.SGD","LU0612318385.USD","LU1920063259.USD","BANC","LU0823421333.USD","LU0471298777.SGD","PFS","KBR","LU2360106947.USD","BK4127","PSTG"],"gpt_icon":0},{"id":"2522350379","title":"March 2025 Stocks That May Be Priced Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350379","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350379?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:07","pubTimestamp":1743073668,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces turbulence due to impending auto tariffs and a tech sector selloff, investors are increasingly vigilant about identifying opportunities amid uncertainty. In this climate, undervalued stocks—those priced below their estimated intrinsic value—can offer potential for growth as they may be overlooked by the broader market sentiment.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Alkami Technology is trading at US$27.48, below its estimated fair value of US$36.02, suggesting it may be undervalued based on cash flows. Recent partnerships with Greenlight and American Eagle Financial Credit Union enhance its digital banking platform offerings, potentially boosting revenue growth forecasted at 20% annually—significantly above the market average. Despite recent insider selling, Alkami's strategic collaborations and expected profitability within three years highlight its potential for investors focused on cash flow valuation.nCino is currently tr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-stocks-may-priced-110748246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","LU0320765059.SGD","LU0385154629.USD","LU1720051108.HKD","LU2242646821.SGD","BK4195","LU1863844749.USD","LU0963586101.USD","ALKT","LU2108987350.USD","NCNO","BK4588","LU0823421416.USD","SGXZ81514606.USD","LU0048578792.EUR","LU0823434740.USD","LU1863844665.USD","LU0823421333.USD","LU2360107168.USD","LU2362540622.SGD","PFS","LU2290526834.HKD","LU0471298694.HKD","LU0654597011.USD","LU1548497426.USD","LU1119994140.HKD","WK","LU0823434583.USD","LU0566484027.USD","LU2360108059.USD","LU2362541273.HKD","LU1892829315.USD","KBR","LU0354030511.USD","LU2092937221.SGD","LU1803068623.USD","PSTG","LU0354030438.USD","LU0550127509.SGD","SW","LU2380233275.USD","LU1920062954.HKD","LU1861215975.USD","BK4209","CMG","LU0612318971.USD","LU0471298777.SGD","LU2360106947.USD","LU2041044095.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2522335439","title":"Why Is KBR (KBR) Up 6.6% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335439?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003017,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for KBR Inc. . Shares have added about 6.6% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is KBR due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates revision have trended upward during the past month.KBR is part of the Zacks Engineering - R and D Services industry. Over the past month, Quanta Services , a stock from the same industry, has gained 4.5%. The company reported its results for the quarter ended December 2024 more than a month ago.Quanta Services reported revenues of $6.55 billion in the last reported quarter, representing a year-over-year change of +13.3%. EPS of $2.94 for the same period compares with $2.04 a year ago.Quanta Services, Inc.  : Free Stock Analysis R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kbr-kbr-6-6-153017947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR","KBR"],"gpt_icon":0},{"id":"2522755938","title":"March 2025 Value Equities That Could Be Trading Below Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755938?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:07","pubTimestamp":1742987277,"startTime":"0","endTime":"0","summary":"As of March 2025, U.S. stock markets have been experiencing a modest recovery, with major indices like the S&P 500 and Nasdaq Composite showing slight gains after rebounding from a recent selloff driven by tariff concerns and economic uncertainty. In this environment, identifying undervalued stocks can be particularly appealing to investors looking for opportunities that may offer potential growth as the market stabilizes.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Analog Devices is trading at US$213.58, below its estimated fair value of US$260.96, suggesting it may be undervalued based on cash flows. Despite a decrease in profit margins from 24.4% to 16.7%, the company's earnings are forecast to grow significantly at 24.8% annually, outpacing the broader U.S market growth rate of 14%. Recent product innovations and strategic partnerships enhance its competitive edge, though significant insider selling raises caution about potential risks ahead.Overview: Mobiley","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025-value-equities-could-110757571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0997587240.USD","LU1863844749.USD","LU1989763690.USD","BK4157","LU2242646821.SGD","LU0550127509.SGD","SG9999004303.SGD","SGXZ23171101.USD","LU2360108059.USD","LU0053671581.USD","LU0471298694.HKD","LU2401740654.USD","HAE","LU0612318971.USD","SN","LU1803068623.USD","LU2242646235.USD","MBLY","KBR","LU1892829315.USD","LU1169589451.USD","BK4198","LU2092937221.SGD","LU2380233275.USD","LU0997586606.USD","LU0612318385.USD","SW","LU1430597077.USD","LU0654597011.USD","BK4195","LU1119994140.HKD","IE00BLDYK493.USD","LU1863844665.USD","LU0205193047.USD","LU2298321311.HKD","BK4191","LU2242644610.SGD","LU2362541513.USD","PFS","LU1920063259.USD","LU1169590202.USD","LU2041044095.USD","BK4124","BK4123","LU0048578792.EUR","LU1989763427.SGD","BK4153","CSTM","ADI","LU2360106947.USD"],"gpt_icon":0},{"id":"2522011888","title":"3 Stocks Estimated To Be Trading At Discounts Of Up To 47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011888?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:07","pubTimestamp":1742922479,"startTime":"0","endTime":"0","summary":"As the U.S. equities market works to extend its rebound rally, with the S&P 500 and Nasdaq showing slight gains, investors remain cautious amid ongoing concerns about tariffs and economic uncertainty. In this environment, identifying undervalued stocks can be a strategic move for investors looking to capitalize on potential discounts in the market.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Space Systems segment, which accounts for $310.84 million, and its Launch Services segment, contributing $125.38 million.Overview: Evercore Inc. is an independent investment banking firm providing advisory services across the Americas, Europe, Middle East, Africa, and Asia-Pacific with a market cap of approximately $8.58 billion.Operations: The company's revenue is primarily derived from Investment Banking & Equities, which accounts for $2.90 billion, while Investment Management contributes $81.10 million.Evercore is curre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-discounts-170759273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0471298694.HKD","LU1917777945.USD","LU2048586759.USD","IE00B3CCJ633.GBP","LU2023250843.SGD","LU1244550494.USD","LU0654597011.USD","IE00BGHQF417.EUR","LU0997586606.USD","LU1920063259.USD","ALB","LU2362541273.HKD","LU2106854487.HKD","BK4136","LU1803068623.USD","LU1244550221.USD","LU0053671581.USD","LU0048578792.EUR","OC","PFS","LU1244550577.SGD","LU0868494617.USD","LU1548497426.USD","LU1119994140.HKD","LU2041044095.USD","RKLB","KBR","LU2360106947.USD","LU2362540622.SGD","LU0612318385.USD","LU0997587240.USD","BK4548","BK4588","LU1720051108.HKD","LU1861214812.USD","LU2401740654.USD","LU2298321311.HKD","BK4123","BK4195","EVR","LU2242646235.USD","LU0612318971.USD","LU1989763427.SGD","BK4153","LU2023250504.SGD","LU2092937221.SGD","BK4585","CSTM","LU2242646821.SGD","SW","LU2380233275.USD"],"gpt_icon":1},{"id":"2522021482","title":"Three Stocks Trading Below Estimated Value In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021482","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021482?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:07","pubTimestamp":1742900869,"startTime":"0","endTime":"0","summary":"As of March 2025, the U.S. stock market has seen a notable surge, with major indices like the S&P 500 and Nasdaq Composite making significant gains following positive developments around tariff policies. This environment presents an opportunity for investors to explore stocks that are trading below their estimated value, particularly as market conditions continue to evolve and investor sentiment improves.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Ciena Corporation is a network technology company that offers hardware, software, and services to network operators across multiple regions worldwide, with a market cap of approximately $9.32 billion.Overview: Oracle Corporation provides products and services for enterprise information technology environments globally, with a market cap of approximately $426.89 billion.Oracle, trading at US$154.87, is significantly below its estimated fair v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-stocks-trading-below-estimated-110749231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","LU1917777945.USD","LU0154245673.USD","IE00BLSP4452.SGD","LU1642822529.SGD","LU1863844749.USD","LU2242646235.USD","LU0997587240.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0823421333.USD","LU0878866978.SGD","LU1069347547.HKD","LU0208291251.USD","LU0823421416.USD","BK4543","LU0130517989.USD","LU0965509010.AUD","PFS","LU0234570918.USD","LU1861217088.USD","LU2326559502.SGD","LU2380233275.USD","LU0550127509.SGD","BK4211","LU0476273544.USD","SW","LU1935042215.USD","LU0417517546.SGD","LU0433182093.SGD","CSTM","LU0068578508.USD","ALB","BK4109","CIEN","IE00B7SZLL34.SGD","LU0985489474.SGD","LU0348723411.USD","LU0654597011.USD","LU0612318971.USD","LU1064131342.USD","LU1035773651.USD","LU1074936037.SGD","IE0009356076.USD","BK4020","ORCL","BK4545","SCHW","KBR","LU0109392836.USD"],"gpt_icon":1},{"id":"2520345814","title":"3 Stocks Estimated To Be Trading Below Intrinsic Value By At Least 12.6% With Discounts Up To 48.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520345814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520345814?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:08","pubTimestamp":1742468883,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rebound with major indices closing higher, driven by the Federal Reserve's decision to maintain interest rates amidst economic uncertainty, investors are keenly observing potential opportunities within this fluctuating environment. In such conditions, identifying stocks that are trading below their intrinsic value can offer a compelling opportunity for investors seeking to capitalize on market inefficiencies and potentially enhance their portfolios.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Coherent's stock appears undervalued, trading 23.5% below its estimated fair value of US$91.15. Analysts predict a significant price increase, with earnings expected to grow by 87.03% annually over the next three years, surpassing market averages. Recent product innovations in optical and laser technologies could enhance revenue streams and market positioning, despite highly volatile share prices recently observed. Coherent's strategic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-trading-below-110803167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4510","PSTG","BK4204","LU0053671581.USD","BK4503","BK4512","LU0823434583.USD","LU1861215975.USD","LU2362540622.SGD","SG9999004303.SGD","BK4170","LU2290526834.HKD","LU2360107168.USD","LU0963586101.USD","LU2362541273.HKD","LU2362541513.USD","BK4585","LU1861220033.SGD","BK4552","BK4123","BK4157","SGXZ23171101.USD","BK4148","VIK","LU0823421333.USD","COHR","BK4531","BK4211","LU2211815571.USD","LU0348723411.USD","LU0823421416.USD","BK4506","ASB","BK4588","IE00BFMHRM44.USD","GLW","KBR","LU0823434740.USD"],"gpt_icon":1},{"id":"2520590773","title":"Discover International Paper Among 3 Stocks Estimated To Be Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2520590773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520590773?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:08","pubTimestamp":1742382538,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a pause in its recovery amid ongoing concerns about tariffs and potential economic recession, investors are keenly observing the Federal Reserve's upcoming decisions on monetary policy. With major indices like the S&P 500 and Nasdaq Composite having recently faced declines, there is growing interest in identifying stocks that may be undervalued relative to their intrinsic worth. In such a volatile environment, finding stocks estimated to be below fair value can offer opportunities for investors looking to capitalize on potential market mispricings.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: International Paper Company produces and sells renewable fiber-based packaging and pulp products across North America, Latin America, Europe, and North Africa with a market cap of approximately $27.14 billion.Operations: The company's revenue segments include Potassium , Industrial Chemicals , Iodine and Derivatives , Lithium and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-international-paper-among-3-110858307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1487256676.USD","LU0612318385.USD","LU2242646235.USD","PSTG","MNSO","SQM","ASB","BK4539","BK4136","LU1861220033.SGD","LU0072463663.USD","BK4505","LU0654597011.USD","LU2092937221.SGD","SGXZ23171101.USD","LU2290526834.HKD","LU0997586606.USD","LU1861219969.SGD","LU0385154629.USD","LU0997587240.USD","LU1430597077.USD","BK4096","SG9999004303.SGD","BK4211","LU0823434740.USD","BK4166","BK4585","LU2362541273.HKD","LU1481600234.SGD","LU1803068623.USD","LU0550127509.SGD","LU1861214812.USD","LU1046422090.SGD","LU2360107168.USD","LU0823421416.USD","IP","LU2362541513.USD","LU2360107671.USD","KBR","SEMR","TFC","BK4093","LU1861220207.SGD","LU1863844749.USD","LU1920063259.USD","BK4109","LU0471298694.HKD","SW","DFS","LU2360108059.USD"],"gpt_icon":1},{"id":"2520899392","title":"KBR Executive Makes a Major Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520899392","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520899392?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:05","pubTimestamp":1742349952,"startTime":"0","endTime":"0","summary":"New insider activity at KBR ( ($KBR) ) has taken place on March 19, 2025. Chief Digital & Development Officer Gregory Sean Conlon recently executed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/kbr-executive-makes-a-major-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/kbr-executive-makes-a-major-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ23171101.USD","LU2362541513.USD","LU0053671581.USD","LU2362541273.HKD","LU2362540622.SGD","BK4123","KBR","SG9999004303.SGD"],"gpt_icon":0},{"id":"2520671197","title":"BUZZ-U.S. STOCKS ON THE MOVE- Block, KBR, Sarepta Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671197?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:05","pubTimestamp":1742303127,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Block, KBR, Sarepta TherapeuticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL6N3Q10FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048597586.USD","TSYW.SI","01698","LU0516422952.EUR","LU1734074674.USD","LU0173614495.USD","80700","XYZ","LU1429558221.USD","LU1880383366.USD","GENI","SG9999001846.SGD","LU0708995583.HKD","ACOG","LU1105468828.SGD","SG9999015986.USD","ETR","LU0449515922.USD","BTU","SG9999000459.SGD","KBR","SG9999000418.SGD","HROW","SGXZ31699556.SGD","89988","SG9999001903.USD","HK0000306701.USD","LCID","LU0327786744.USD","SRPT","LU0264606111.USD","BK4571","BE","LU0572940350.SGD","IE00BD4GTT62.SGD","IE00B1XK9C88.USD","HBBD.SI","LU1629966141.USD","HTCD.SI","LU1048588211.SGD","TME","LU1629891620.HKD","CNR"],"gpt_icon":1},{"id":"2520787556","title":"BUZZ-KBR climbs after $229 million defense contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2520787556","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520787556?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:23","pubTimestamp":1742300609,"startTime":"0","endTime":"0","summary":"BUZZ-KBR climbs after $229 million defense contract** Shares of military solutions provider KBR Inc KBR.N rise 1.7% to $51.94 premarket** KBR says Department of Defense has awarded it $229 million contract to provide research and analysis for U.S. Army's CH-47 Chinook helicopter systems over period of five years     ** KBR will provide logistics management, testing and life cycle analysis to refine and improve helicopter's sustainability initiatives** CH-47 Chinook helicopter is critical part of U.S. Army fleet, used for troop and cargo transport, medical evacuation, search and rescue, disaster relief and combat operations** KBR gained 3.6% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","SGXZ23171101.USD","LU2362541513.USD","LU2362541273.HKD","SG9999004303.SGD","KBR","LU0053671581.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2520064930","title":"KBR Awarded Estimated $229M Contract for U.S. Army CARGO Helicopter Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2520064930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520064930?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:00","pubTimestamp":1742292002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA41DD8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","LU0053671581.USD","BK4123","SG9999004303.SGD","SGXZ23171101.USD","KBR","LU2362541513.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2520437885","title":"KBR Wins $176 Million Contract From Air Force Research Laboratory in Hawaii","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437885","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437885?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:37","pubTimestamp":1742207827,"startTime":"0","endTime":"0","summary":"KBR  said Monday that it secured a $176 million contract from the Air Force Research Laboratory to provide operations and equipment maintenance support to the Air Force Maui Optical and Supercomputing Site in Hawaii.The advanced space technology research and optimization contract includes multiple task orders that are expected to be performed over seven years, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999004303.SGD","KBR","SGXZ23171101.USD","BK4123","AIRI","LU2362540622.SGD","LU2362541273.HKD","LU0053671581.USD","LU2362541513.USD","BK4187"],"gpt_icon":0},{"id":"2520285510","title":"BRIEF-KBR Awarded $176 mln Advanced Space Technology Research And Optimization Contract For Air Force Research Laboratory","url":"https://stock-news.laohu8.com/highlight/detail?id=2520285510","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520285510?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:15","pubTimestamp":1742206541,"startTime":"0","endTime":"0","summary":"BRIEF-KBR Awarded $176 mln Advanced Space Technology Research And Optimization Contract For Air Force Research LaboratoryMarch 17 (Reuters) - KBR Inc KBR.N:KBR AWARDED $176M ADVANCED SPACE TECHNOLOGY ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY02G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU0053671581.USD","BK4123","SG9999004303.SGD","SGXZ23171101.USD","KBR","LU2362541513.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2520517442","title":"KBR Awarded $176M Advanced Space Technology Research and Optimization Contract for Air Force Research Laboratory","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517442?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:05","pubTimestamp":1742205927,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY02G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","LU2362541513.USD","LU2362541273.HKD","KBR","SG9999004303.SGD","BK4123","LU0053671581.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2520174165","title":"KBR Awarded $176M Advanced Space Technology Research and Optimization Contract for Air Force Research Laboratory","url":"https://stock-news.laohu8.com/highlight/detail?id=2520174165","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520174165?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"HOUSTON, March  17, 2025  (GLOBE NEWSWIRE) -- KBR (NYSE: KBR) announced today it has been awarded a $176M cost plus fixed-fee, indefinite delivery indefinite quantity (IDIQ) contract by the Air Force ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043511/0/en/KBR-Awarded-176M-Advanced-Space-Technology-Research-and-Optimization-Contract-for-Air-Force-Research-Laboratory.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","BK4123","LU2362541273.HKD","SGXZ23171101.USD","AIRI","AEIS","BK4157","IE00B7SZL793.SGD","IE00B19Z4B17.USD","KBR","IE0031619046.USD","IE00B66KJ199.SGD","BK4187","LU0053671581.USD","SG9999004303.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2518291297","title":"Here's Why KBR Inc. (KBR) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518291297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518291297?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700706,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.One analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-kbr-inc-kbr-134506681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","KBR","SG9999004303.SGD","LU0053671581.USD","BK4123","LU2362541273.HKD","LU2362541513.USD","SGXZ23171101.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"KBR","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-24","symbol":"KBR","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-13","symbol":"KBR","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"KBR","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.08,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBR","date":"2025-04-29","current":18.304767,"percent":0.542041,"low":-287.409545,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"high":292.684673,"avg":-27.256084,"sd":109.861484,"marketCap":6864287527},"quantilePoints":[{"date":"2020-05-01","current":48.110036,"twenty":-1.983053,"median":5.844625,"eighty":18.241245,"marketCap":2790382104},{"date":"2020-05-08","current":50.12286,"twenty":-1.983053,"median":5.844625,"eighty":18.379648,"marketCap":2907125891},{"date":"2020-05-15","current":46.295564,"twenty":-1.983053,"median":5.844625,"eighty":18.536365,"marketCap":2685142710},{"date":"2020-05-22","current":51.05515,"twenty":-1.983053,"median":5.844625,"eighty":18.596849,"marketCap":2961198717},{"date":"2020-05-29","current":57.532113,"twenty":-1.983053,"median":5.844625,"eighty":18.641787,"marketCap":3336862562},{"date":"2020-06-05","current":64.597891,"twenty":-1.983053,"median":5.844625,"eighty":18.696372,"marketCap":3746677666},{"date":"2020-06-12","current":60.795129,"twenty":-1.983053,"median":5.844625,"eighty":18.780486,"marketCap":3526117454},{"date":"2020-06-19","current":59.789237,"twenty":-1.983053,"median":5.844625,"eighty":18.851498,"marketCap":3467775721},{"date":"2020-06-26","current":54.318166,"twenty":-1.983053,"median":5.844625,"eighty":18.956353,"marketCap":3150453609},{"date":"2020-07-02","current":55.299524,"twenty":-1.983053,"median":5.844625,"eighty":19.01627,"marketCap":3207372373},{"date":"2020-07-10","current":52.600789,"twenty":-1.983053,"median":5.844625,"eighty":19.068698,"marketCap":3050845771},{"date":"2020-07-17","current":55.005116,"twenty":-1.983053,"median":5.844625,"eighty":19.086358,"marketCap":3190296744},{"date":"2020-07-24","current":54.318166,"twenty":-1.983053,"median":5.844625,"eighty":19.151084,"marketCap":3150453609},{"date":"2020-07-31","current":54.563505,"twenty":-1.983053,"median":5.844625,"eighty":19.178119,"marketCap":3164683300},{"date":"2020-08-07","current":-115.211158,"twenty":-1.986741,"median":5.816485,"eighty":19.263429,"marketCap":3341123577},{"date":"2020-08-14","current":-110.842264,"twenty":-1.994657,"median":5.786938,"eighty":19.263429,"marketCap":3214425666},{"date":"2020-08-21","current":-117.76377,"twenty":-2.016576,"median":5.685635,"eighty":19.263429,"marketCap":3415149323},{"date":"2020-08-28","current":-120.905446,"twenty":-2.029153,"median":5.672972,"eighty":19.263429,"marketCap":3506257934},{"date":"2020-09-04","current":-120.75818,"twenty":-2.054335,"median":5.636334,"eighty":19.263429,"marketCap":3501987218},{"date":"2020-09-11","current":-120.070938,"twenty":-2.065122,"median":5.626542,"eighty":19.263429,"marketCap":3482057209},{"date":"2020-09-18","current":-118.941898,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3449315052},{"date":"2020-09-25","current":-109.12416,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3164600644},{"date":"2020-10-02","current":-110.105934,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3193072085},{"date":"2020-10-09","current":-119.62914,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3469245061},{"date":"2020-10-16","current":-122.329018,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3547541523},{"date":"2020-10-23","current":-121.641776,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3527611515},{"date":"2020-10-30","current":-96.270546,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3176928011},{"date":"2020-11-06","current":-103.785609,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3424925083},{"date":"2020-11-13","current":-112.855512,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3724231894},{"date":"2020-11-20","current":-116.008383,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3828276643},{"date":"2020-11-27","current":-122.054985,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4027814517},{"date":"2020-12-04","current":-124.775956,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4117606561},{"date":"2020-12-11","current":-122.616456,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4046343034},{"date":"2020-12-18","current":-127.280977,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4200272251},{"date":"2020-12-24","current":-128.403918,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4237329285},{"date":"2020-12-31","current":-133.58672,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4408361749},{"date":"2021-01-08","current":-137.387441,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4533785555},{"date":"2021-01-15","current":-136.178121,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4493877981},{"date":"2021-01-22","current":-132.291019,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4365603633},{"date":"2021-01-29","current":-125.466997,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4140410889},{"date":"2021-02-05","current":-131.340839,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4334247681},{"date":"2021-02-12","current":-137.862531,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4549463531},{"date":"2021-02-19","current":-139.330992,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4597922729},{"date":"2021-02-26","current":-69.304074,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4366156684},{"date":"2021-03-05","current":-69.348787,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4368973559},{"date":"2021-03-12","current":-75.273167,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4742209533},{"date":"2021-03-19","current":-72.433936,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4563337953},{"date":"2021-03-26","current":-82.918972,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":5223895206},{"date":"2021-04-01","current":-83.120177,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":5236571145},{"date":"2021-04-09","current":-86.257912,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5434248457},{"date":"2021-04-16","current":-89.373777,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5630547972},{"date":"2021-04-23","current":-90.046266,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5672914774},{"date":"2021-04-30","current":69.032786,"twenty":-2.098349,"median":5.622321,"eighty":19.302376,"marketCap":5591655632},{"date":"2021-05-07","current":71.824809,"twenty":-2.098349,"median":5.630763,"eighty":19.362971,"marketCap":5817809550},{"date":"2021-05-14","current":73.883927,"twenty":-2.098349,"median":5.667344,"eighty":19.588481,"marketCap":5984598065},{"date":"2021-05-21","current":71.475806,"twenty":-2.098349,"median":5.681414,"eighty":19.766432,"marketCap":5789540311},{"date":"2021-05-28","current":71.091903,"twenty":-2.098349,"median":5.712368,"eighty":20.131194,"marketCap":5758444147},{"date":"2021-06-04","current":70.236846,"twenty":-2.098349,"median":5.799601,"eighty":20.357865,"marketCap":5689184509},{"date":"2021-06-11","current":69.870393,"twenty":-2.098349,"median":5.853067,"eighty":20.813428,"marketCap":5659501807},{"date":"2021-06-18","current":65.193753,"twenty":-2.098349,"median":5.931263,"eighty":21.203699,"marketCap":5280693994},{"date":"2021-06-25","current":67.23542,"twenty":-2.098349,"median":5.965626,"eighty":21.586549,"marketCap":5446069047},{"date":"2021-07-02","current":66.799167,"twenty":-2.098349,"median":5.990951,"eighty":21.689989,"marketCap":5410732497},{"date":"2021-07-09","current":68.42203,"twenty":-2.098349,"median":6.044417,"eighty":21.761122,"marketCap":5542184462},{"date":"2021-07-16","current":67.444822,"twenty":-2.098349,"median":6.140092,"eighty":21.947141,"marketCap":5463030591},{"date":"2021-07-23","current":68.40458,"twenty":-2.096517,"median":9.316251,"eighty":21.999078,"marketCap":5540771000},{"date":"2021-07-30","current":-187.873464,"twenty":-2.133417,"median":9.516978,"eighty":22.088113,"marketCap":5448330467},{"date":"2021-08-06","current":-185.106336,"twenty":-2.170405,"median":9.516978,"eighty":22.088113,"marketCap":5368083739},{"date":"2021-08-13","current":-191.271692,"twenty":-2.180973,"median":9.516978,"eighty":22.088113,"marketCap":5546879080},{"date":"2021-08-20","current":-180.785732,"twenty":-2.200788,"median":9.516978,"eighty":22.088113,"marketCap":5242786216},{"date":"2021-08-27","current":-190.883323,"twenty":-2.210035,"median":9.516978,"eighty":22.088113,"marketCap":5535616381},{"date":"2021-09-03","current":-195.495204,"twenty":-2.224567,"median":9.516978,"eighty":22.088113,"marketCap":5669360927},{"date":"2021-09-10","current":-190.543501,"twenty":-2.229851,"median":9.516978,"eighty":22.088113,"marketCap":5525761520},{"date":"2021-09-17","current":-186.951088,"twenty":-2.244382,"median":9.516978,"eighty":22.088113,"marketCap":5421581557},{"date":"2021-09-24","current":-187.242365,"twenty":-2.258913,"median":9.516978,"eighty":22.088113,"marketCap":5430028581},{"date":"2021-10-01","current":-196.126304,"twenty":-2.262876,"median":9.516978,"eighty":22.088113,"marketCap":5687662813},{"date":"2021-10-08","current":-202.194568,"twenty":-2.276086,"median":9.489378,"eighty":22.085145,"marketCap":5863642479},{"date":"2021-10-15","current":-205.932619,"twenty":-2.29141,"median":9.489378,"eighty":22.085145,"marketCap":5972045953},{"date":"2021-10-22","current":-210.010493,"twenty":-2.298015,"median":9.489378,"eighty":22.085145,"marketCap":6090304289},{"date":"2021-10-29","current":-248.071204,"twenty":-2.317301,"median":9.489378,"eighty":22.085145,"marketCap":5953708895},{"date":"2021-11-05","current":-253.390356,"twenty":-69.044743,"median":9.479342,"eighty":22.082177,"marketCap":6081368535},{"date":"2021-11-12","current":-262.74271,"twenty":-70.506835,"median":9.479342,"eighty":22.082177,"marketCap":6305825044},{"date":"2021-11-19","current":-268.880193,"twenty":-72.133174,"median":9.479342,"eighty":22.082177,"marketCap":6453124628},{"date":"2021-11-26","current":-266.074486,"twenty":-72.881059,"median":9.479342,"eighty":22.082177,"marketCap":6385787675},{"date":"2021-12-03","current":-252.104407,"twenty":-74.987008,"median":9.479342,"eighty":22.082177,"marketCap":6050505765},{"date":"2021-12-10","current":-266.775913,"twenty":-83.509174,"median":9.479342,"eighty":22.082177,"marketCap":6402621913},{"date":"2021-12-17","current":-264.028659,"twenty":-85.666566,"median":9.479342,"eighty":22.082177,"marketCap":6336687814},{"date":"2021-12-23","current":-272.679587,"twenty":-87.481842,"median":9.479342,"eighty":22.082177,"marketCap":6544310084},{"date":"2021-12-31","current":-278.349452,"twenty":-88.916485,"median":9.479342,"eighty":22.082177,"marketCap":6680386843},{"date":"2022-01-07","current":-272.913396,"twenty":-90.548392,"median":9.469306,"eighty":22.07921,"marketCap":6549921497},{"date":"2022-01-14","current":-279.693853,"twenty":-100.183561,"median":9.469306,"eighty":22.07921,"marketCap":6712652466},{"date":"2022-01-21","current":-264.84699,"twenty":-105.273059,"median":9.469306,"eighty":22.07921,"marketCap":6356327758},{"date":"2022-01-28","current":-252.104407,"twenty":-109.8421,"median":9.469306,"eighty":22.07921,"marketCap":6050505765},{"date":"2022-02-04","current":-258.534151,"twenty":-110.802994,"median":9.396542,"eighty":22.076242,"marketCap":6204819615},{"date":"2022-02-11","current":-258.592603,"twenty":-112.187294,"median":9.396542,"eighty":22.076242,"marketCap":6206222468},{"date":"2022-02-18","current":-253.273451,"twenty":-113.736588,"median":9.396542,"eighty":22.076242,"marketCap":6078562828},{"date":"2022-02-25","current":252.031118,"twenty":-113.736588,"median":9.554614,"eighty":22.141534,"marketCap":6804840194},{"date":"2022-03-04","current":285.304599,"twenty":-113.736588,"median":9.597269,"eighty":22.205343,"marketCap":7703224181},{"date":"2022-03-11","current":286.28627,"twenty":-113.736588,"median":9.701282,"eighty":22.309217,"marketCap":7729729298},{"date":"2022-03-18","current":271.509538,"twenty":-113.736588,"median":9.79308,"eighty":22.3938,"marketCap":7330757528},{"date":"2022-03-25","current":288.559614,"twenty":-113.736588,"median":9.879583,"eighty":22.611937,"marketCap":7791109571},{"date":"2022-04-01","current":282.514587,"twenty":-113.736588,"median":9.984233,"eighty":22.683164,"marketCap":7627893846},{"date":"2022-04-08","current":282.483173,"twenty":-113.736588,"median":10.036172,"eighty":22.744005,"marketCap":7627045661},{"date":"2022-04-14","current":292.684673,"twenty":-113.736588,"median":10.209549,"eighty":22.782587,"marketCap":7902486173},{"date":"2022-04-22","current":271.556692,"twenty":-113.736588,"median":10.295014,"eighty":33.63467,"marketCap":7332030696},{"date":"2022-04-29","current":-67.358235,"twenty":-113.736588,"median":10.337747,"eighty":34.424564,"marketCap":6870539981},{"date":"2022-05-06","current":-63.513493,"twenty":-113.736588,"median":10.241598,"eighty":34.424564,"marketCap":6478376314},{"date":"2022-05-13","current":-61.857928,"twenty":-113.736588,"median":10.085423,"eighty":34.424564,"marketCap":6309508685},{"date":"2022-05-20","current":-63.540858,"twenty":-113.736588,"median":9.9972,"eighty":34.424564,"marketCap":6481167514},{"date":"2022-05-27","current":-68.220223,"twenty":-113.736588,"median":9.89836,"eighty":34.424564,"marketCap":6958462796},{"date":"2022-06-03","current":-69.506365,"twenty":-113.736588,"median":9.847715,"eighty":34.424564,"marketCap":7089649219},{"date":"2022-06-10","current":-67.631882,"twenty":-113.736588,"median":9.781183,"eighty":34.424564,"marketCap":6898451986},{"date":"2022-06-17","current":-60.70861,"twenty":-113.736588,"median":9.642433,"eighty":34.424564,"marketCap":6192278264},{"date":"2022-06-24","current":-65.866858,"twenty":-113.753864,"median":9.564651,"eighty":34.432346,"marketCap":6718419555},{"date":"2022-07-01","current":-67.194047,"twenty":-113.753864,"median":9.489378,"eighty":34.432346,"marketCap":6853792778},{"date":"2022-07-08","current":-66.318376,"twenty":-113.753864,"median":9.190889,"eighty":34.432346,"marketCap":6764474363},{"date":"2022-07-15","current":-65.429023,"twenty":-113.753864,"median":6.092254,"eighty":34.432346,"marketCap":6673760347},{"date":"2022-07-22","current":-69.109577,"twenty":-113.753864,"median":6.010649,"eighty":34.432346,"marketCap":7049176812},{"date":"2022-07-29","current":-72.831177,"twenty":-113.753864,"median":5.982509,"eighty":34.432346,"marketCap":7428780077},{"date":"2022-08-05","current":50.213469,"twenty":-113.753864,"median":5.965626,"eighty":35.058813,"marketCap":7080099144},{"date":"2022-08-12","current":51.998355,"twenty":-113.753864,"median":5.965626,"eighty":36.31541,"marketCap":7331768026},{"date":"2022-08-19","current":51.239039,"twenty":-113.753864,"median":5.965626,"eighty":37.910303,"marketCap":7224704468},{"date":"2022-08-26","current":49.375263,"twenty":-113.753864,"median":5.965626,"eighty":38.398293,"marketCap":6961912100},{"date":"2022-09-02","current":46.90009,"twenty":-113.753864,"median":5.965626,"eighty":38.649612,"marketCap":6612912712},{"date":"2022-09-09","current":48.00455,"twenty":-113.753864,"median":5.965626,"eighty":38.789005,"marketCap":6768641523},{"date":"2022-09-16","current":48.537057,"twenty":-113.753864,"median":5.965626,"eighty":39.028651,"marketCap":6843725056},{"date":"2022-09-23","current":44.089635,"twenty":-113.753864,"median":5.965626,"eighty":39.307895,"marketCap":6216638506},{"date":"2022-09-30","current":42.620309,"twenty":-113.753864,"median":5.965626,"eighty":39.56013,"marketCap":6009463570},{"date":"2022-10-07","current":45.549099,"twenty":-113.753864,"median":5.965626,"eighty":39.950613,"marketCap":6422423006},{"date":"2022-10-14","current":44.346027,"twenty":-113.753864,"median":5.965626,"eighty":40.103281,"marketCap":6252789837},{"date":"2022-10-21","current":47.481904,"twenty":-113.753864,"median":5.965626,"eighty":40.651927,"marketCap":6694948425},{"date":"2022-10-28","current":42.539511,"twenty":-113.753864,"median":5.965626,"eighty":40.978321,"marketCap":6721242768},{"date":"2022-11-04","current":43.555458,"twenty":-113.753864,"median":5.965626,"eighty":41.274045,"marketCap":6881762345},{"date":"2022-11-11","current":42.82606,"twenty":-113.753864,"median":5.965626,"eighty":41.274045,"marketCap":6766517521},{"date":"2022-11-18","current":44.119873,"twenty":-113.753864,"median":5.965626,"eighty":42.534301,"marketCap":6970939887},{"date":"2022-11-25","current":45.587351,"twenty":-113.753864,"median":5.965626,"eighty":42.702757,"marketCap":7202801497},{"date":"2022-12-02","current":46.351482,"twenty":-113.753864,"median":5.965626,"eighty":43.122073,"marketCap":7323534170},{"date":"2022-12-09","current":44.171973,"twenty":-113.753864,"median":5.965626,"eighty":43.350931,"marketCap":6979171660},{"date":"2022-12-16","current":44.415105,"twenty":-113.753864,"median":5.965626,"eighty":44.071308,"marketCap":7017586601},{"date":"2022-12-23","current":45.396319,"twenty":-113.753864,"median":5.965626,"eighty":44.175446,"marketCap":7172618329},{"date":"2022-12-30","current":45.84785,"twenty":-113.753864,"median":5.965626,"eighty":44.389055,"marketCap":7243960363},{"date":"2023-01-06","current":43.87674,"twenty":-113.753864,"median":5.965626,"eighty":44.548828,"marketCap":6932524946},{"date":"2023-01-13","current":44.467205,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":7025818374},{"date":"2023-01-20","current":42.600294,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":6730846504},{"date":"2023-01-27","current":43.399158,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":6857067025},{"date":"2023-02-03","current":44.354322,"twenty":-113.753864,"median":5.965626,"eighty":44.614821,"marketCap":7007982866},{"date":"2023-02-10","current":45.387635,"twenty":-113.753864,"median":5.965626,"eighty":44.732914,"marketCap":7171246367},{"date":"2023-02-17","current":39.914932,"twenty":-113.753864,"median":5.965626,"eighty":44.809327,"marketCap":7583836996},{"date":"2023-02-24","current":39.914932,"twenty":-113.753864,"median":5.982509,"eighty":44.809327,"marketCap":7583836996},{"date":"2023-03-03","current":39.828676,"twenty":-113.753864,"median":6.010649,"eighty":44.809327,"marketCap":7567448369},{"date":"2023-03-10","current":38.125121,"twenty":-113.753864,"median":6.092254,"eighty":44.809327,"marketCap":7243772992},{"date":"2023-03-17","current":36.601266,"twenty":-113.753864,"median":9.190889,"eighty":44.809327,"marketCap":6954240587},{"date":"2023-03-24","current":37.621961,"twenty":-113.753864,"median":9.544578,"eighty":44.809327,"marketCap":7148172670},{"date":"2023-03-31","current":39.569908,"twenty":-113.736588,"median":9.572178,"eighty":44.807591,"marketCap":7518282489},{"date":"2023-04-06","current":39.20332,"twenty":-113.736588,"median":9.642433,"eighty":44.807591,"marketCap":7448630826},{"date":"2023-04-14","current":41.002675,"twenty":-113.753864,"median":9.781236,"eighty":44.809327,"marketCap":7790508169},{"date":"2023-04-21","current":41.038554,"twenty":-113.77114,"median":9.847715,"eighty":44.811064,"marketCap":7797325204},{"date":"2023-04-28","current":40.557773,"twenty":-113.77114,"median":9.961422,"eighty":44.811064,"marketCap":7705976929},{"date":"2023-05-05","current":22.556471,"twenty":-113.77114,"median":10.056308,"eighty":44.811064,"marketCap":7827095467},{"date":"2023-05-12","current":23.119698,"twenty":-113.77114,"median":10.675479,"eighty":44.811064,"marketCap":8022535340},{"date":"2023-05-19","current":23.088408,"twenty":-113.788416,"median":11.149771,"eighty":44.8128,"marketCap":8011677570},{"date":"2023-05-25","current":22.603407,"twenty":-113.788416,"median":11.185007,"eighty":44.8128,"marketCap":7843382123},{"date":"2023-06-02","current":23.252683,"twenty":-113.805692,"median":12.846832,"eighty":44.814537,"marketCap":8068680866},{"date":"2023-06-09","current":24.684219,"twenty":-113.805692,"median":13.496782,"eighty":44.814537,"marketCap":8565423876},{"date":"2023-06-16","current":25.376519,"twenty":-113.853735,"median":13.722198,"eighty":44.824957,"marketCap":8805652053},{"date":"2023-06-23","current":25.212244,"twenty":-113.869749,"median":14.067366,"eighty":44.828431,"marketCap":8748648757},{"date":"2023-06-30","current":25.13793,"twenty":-113.885763,"median":14.567507,"eighty":44.831904,"marketCap":8722861552},{"date":"2023-07-07","current":24.961921,"twenty":-113.885763,"median":14.807012,"eighty":44.831904,"marketCap":8661786591},{"date":"2023-07-14","current":25.333495,"twenty":-113.885763,"median":15.652322,"eighty":44.831904,"marketCap":8790722619},{"date":"2023-07-21","current":25.161397,"twenty":-113.885763,"median":16.75409,"eighty":44.831904,"marketCap":8731004880},{"date":"2023-07-28","current":-84.955954,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8325683453},{"date":"2023-08-04","current":-84.281372,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8259574477},{"date":"2023-08-11","current":-83.648092,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8197512990},{"date":"2023-08-18","current":-81.376542,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":7974901133},{"date":"2023-08-25","current":-83.455354,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8178624711},{"date":"2023-09-01","current":-84.694381,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8300049361},{"date":"2023-09-08","current":-82.698171,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8104420759},{"date":"2023-09-15","current":-83.730694,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8205607967},{"date":"2023-09-22","current":-81.720716,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8008630202},{"date":"2023-09-29","current":-81.872153,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8023470993},{"date":"2023-10-06","current":-79.958545,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":7835937368},{"date":"2023-10-13","current":-84.212537,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8252828664},{"date":"2023-10-19","current":-83.372752,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8170529735},{"date":"2023-10-27","current":-80.288952,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7868317274},{"date":"2023-11-03","current":-35.233641,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":6800092698},{"date":"2023-11-10","current":-36.744976,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7091780291},{"date":"2023-11-17","current":-36.493154,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7043178713},{"date":"2023-11-24","current":-36.563104,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7056679151},{"date":"2023-12-01","current":-36.143402,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":6975676521},{"date":"2023-12-08","current":-36.758966,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7094480379},{"date":"2023-12-15","current":-37.703297,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7276736297},{"date":"2023-12-22","current":-37.850193,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7305087218},{"date":"2023-12-29","current":-38.542702,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7438741558},{"date":"2024-01-05","current":-37.815218,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7298336999},{"date":"2024-01-12","current":-38.088024,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7350988708},{"date":"2024-01-19","current":-37.465465,"twenty":-114.366832,"median":17.021728,"eighty":44.882267,"marketCap":7230834807},{"date":"2024-01-26","current":-36.758966,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7094480379},{"date":"2024-02-02","current":-37.129703,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7166032702},{"date":"2024-02-09","current":-37.528421,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7242985201},{"date":"2024-02-16","current":-38.591668,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7448191865},{"date":"2024-02-23","current":-30.215249,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8007040950},{"date":"2024-03-01","current":-30.597527,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8108344606},{"date":"2024-03-08","current":-31.667905,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8391994842},{"date":"2024-03-15","current":-30.898252,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8188036815},{"date":"2024-03-22","current":-31.479315,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8342018372},{"date":"2024-03-28","current":-32.177609,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8527066383},{"date":"2024-04-05","current":-32.682097,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8660755600},{"date":"2024-04-12","current":-32.356902,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8574578927},{"date":"2024-04-19","current":-31.56932,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8365869798},{"date":"2024-04-26","current":-33.149564,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8784634567},{"date":"2024-05-03","current":-34.615011,"twenty":-114.239201,"median":16.960553,"eighty":44.85969,"marketCap":8930672882},{"date":"2024-05-10","current":-34.630625,"twenty":-114.239201,"median":16.662329,"eighty":44.85969,"marketCap":8934701152},{"date":"2024-05-17","current":-34.27672,"twenty":-114.239201,"median":15.293065,"eighty":44.85969,"marketCap":8843393716},{"date":"2024-05-24","current":-34.32356,"twenty":-114.239201,"median":14.652038,"eighty":44.85969,"marketCap":8855478523},{"date":"2024-05-31","current":-33.751067,"twenty":-114.239201,"median":14.524135,"eighty":44.85969,"marketCap":8707775318},{"date":"2024-06-07","current":-32.777829,"twenty":-114.239201,"median":13.834906,"eighty":44.85969,"marketCap":8456679870},{"date":"2024-06-14","current":-33.204596,"twenty":-114.327561,"median":13.574268,"eighty":44.866637,"marketCap":8566785895},{"date":"2024-06-21","current":-33.360731,"twenty":-114.366832,"median":13.285454,"eighty":44.882267,"marketCap":8607068588},{"date":"2024-06-28","current":-33.412776,"twenty":-114.484645,"median":12.215872,"eighty":44.929157,"marketCap":8620496152},{"date":"2024-07-05","current":-33.511661,"twenty":-114.484645,"median":9.94977,"eighty":44.929157,"marketCap":8646008523},{"date":"2024-07-12","current":-33.688613,"twenty":-114.484645,"median":-29.636735,"eighty":44.929157,"marketCap":8691662241},{"date":"2024-07-15","current":-33.980064,"twenty":-114.484645,"median":-30.103114,"eighty":44.929157,"marketCap":8766856600},{"date":"2024-08-02","current":44.08708,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8773328869},{"date":"2024-08-09","current":42.662975,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8489931985},{"date":"2024-08-16","current":44.120509,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8779981378},{"date":"2024-08-23","current":44.601897,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8875777507},{"date":"2024-08-30","current":45.892283,"twenty":-114.867537,"median":-30.587333,"eighty":45.059406,"marketCap":9132564355},{"date":"2024-09-06","current":44.394633,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8834531952},{"date":"2024-09-13","current":41.178696,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8194560586},{"date":"2024-09-20","current":42.495826,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8456669440},{"date":"2024-09-27","current":43.23128,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8603024638},{"date":"2024-10-04","current":44.367889,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8829209944},{"date":"2024-10-11","current":45.297235,"twenty":-114.867537,"median":-30.587333,"eighty":45.277977,"marketCap":9014149695},{"date":"2024-10-18","current":46.420472,"twenty":-114.867537,"median":-30.587333,"eighty":45.418196,"marketCap":9237673997},{"date":"2024-10-25","current":27.918363,"twenty":-114.867537,"median":-30.587333,"eighty":45.509531,"marketCap":8933876100},{"date":"2024-10-31","current":28.430512,"twenty":-114.867537,"median":-30.587333,"eighty":45.509531,"marketCap":9097763760},{"date":"2024-11-08","current":29.483956,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":9434866020},{"date":"2024-11-15","current":25.049496,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8015838720},{"date":"2024-11-22","current":25.078643,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8025165660},{"date":"2024-11-29","current":25.328471,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8105110860},{"date":"2024-12-06","current":25.149428,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8047816800},{"date":"2024-12-13","current":24.441579,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7821305400},{"date":"2024-12-20","current":23.883629,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7642761120},{"date":"2024-12-27","current":24.000215,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7680068880},{"date":"2025-01-03","current":24.100147,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7712046960},{"date":"2025-01-10","current":23.946086,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7662747420},{"date":"2025-01-17","current":24.899599,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7967871600},{"date":"2025-01-24","current":23.962741,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7668077100},{"date":"2025-01-31","current":23.238238,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7436236020},{"date":"2025-02-07","current":22.65114,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7248364800},{"date":"2025-02-14","current":21.839197,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6988542900},{"date":"2025-02-21","current":21.127185,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6760699080},{"date":"2025-02-28","current":17.054956,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6395608389},{"date":"2025-03-07","current":17.673017,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6627381316},{"date":"2025-03-14","current":17.662422,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6623408066},{"date":"2025-03-21","current":17.673017,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6627381316},{"date":"2025-03-28","current":18.07564,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6778364824},{"date":"2025-04-04","current":18.118021,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6794257824},{"date":"2025-04-11","current":17.288053,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6483019893},{"date":"2025-04-17","current":17.40181,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6525678749},{"date":"2025-04-25","current":18.508883,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6940831274},{"date":"2025-04-29","current":18.304767,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6864287527}],"updateTime":1746027903505}}}