US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KBR Inc

52.54

-0.3400-0.64%

Volume:135.29K

Turnover:7.07M

Market Cap:6.82B

PE:18.83

High:52.63

Open:52.42

Low:51.86

Close:52.88

Loading ...

Overview Company News Filings

KBR Selected by Samsara to Design Enzymatic Recycling Plant

MT Newswires Live

KBR Selected as Key Commercialization Partner for Samsara Eco’s First-of-a-Kind Enzymatic Recycling Plant

KBR Inc Is Maintained at Buy by Citigroup

KBR price target lowered to $69 from $77 at Citi

BUZZ-Citi cuts PTs of US engineering contractors ahead of first-quarter results

2 Volatile Stocks with Solid Fundamentals and 1 to Question

Will KBR (KBR) Beat Estimates Again in Its Next Earnings Report?

KBR, Inc. (KBR): Among Louis Navellier’s New Stock Picks

KBR Wins Second Ammonia Cracking Technology Contract From Hanwha

KBR Inc Is Maintained at Overweight by Keybanc

KBR to Provide Ammonia Cracking Technology for Korean Hydrogen Project

MT Newswires Live

KBR Inc - KBR's Ammonia Cracking Technology Selected by Hanwha for a Hydrogen Project in Korea

THOMSON REUTERS

KBR’s Ammonia Cracking Technology Selected by Hanwha for a Hydrogen Project in Korea

Why KBR Inc. (KBR) is a Top Growth Stock for the Long-Term

KBR Inc Is Maintained at Buy by Truist Securities

Luanda Refinery Upgrade, in Partnership With Eni, Expected to Be Completed by 2028 and Double Output, Executive Says

THOMSON REUTERS

Angola's Sonangol Talking to Chinese and European Banks to Fund Lobito Shortfall, Executive Says

THOMSON REUTERS

Angola's Sonangol Facing $4.8 Bln Funding Gap for New Lobito Refinery, CEO of Refining Division Says

THOMSON REUTERS

3 Market-Beating Stocks to Keep an Eye On

KBR to Hold First Quarter Earnings Conference Call

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBR\",,,,,undefined,":{"symbol":"KBR","market":"US","secType":"STK","nameCN":"KBR Inc","latestPrice":52.54,"timestamp":1746027902468,"preClose":52.88,"halted":0,"volume":135285,"delay":0,"floatShares":128120324,"shares":129735164,"eps":2.79,"marketStatus":"Trading","change":-0.34,"latestTime":"04-30 11:45:03 EDT","open":52.42,"high":52.625,"low":51.86,"amount":7073362.2906450005,"amplitude":0.014467,"askPrice":52.58,"askSize":25,"bidPrice":52.51,"bidSize":15,"shortable":3,"etf":0,"ttmEps":2.79,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.88,"dividendRate":0.01142,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":52.88,"latestTime":"08:46 EDT","volume":415,"amount":21774.53125,"timestamp":1746017188057},"postHourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":52.88,"latestTime":"18:32 EDT","volume":83887,"amount":4435963.01,"timestamp":1745965965699},"volumeRatio":0.3476,"impliedVol":0.43,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBR\",,,,,undefined,":{"symbol":"KBR","floatShares":128120324,"roa":"5.66%","roe":"26.63%","lyrEps":2.791044,"volumeRatio":0.3476,"shares":129735164,"dividePrice":0.6,"high":52.625,"amplitude":0.014467,"preClose":52.88,"low":51.86,"week52Low":43.89,"pbRate":"4.69","psRate":"0.88","week52High":72.6,"institutionHeld":0.831,"latestPrice":52.54,"committee":-0.25,"eps":2.79,"divideRate":0.01142,"volume":135285,"delay":0,"ttmEps":2.79,"open":52.42,"prevYearClose":57.93,"prevWeekClose":53.05,"prevMonthClose":49.81,"prevQuarterClose":49.81,"fiveDayClose":51.75,"twentyDayClose":49.93,"sixtyDayClose":53.47,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531715174","title":"KBR Selected by Samsara to Design Enzymatic Recycling Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715174","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715174?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:59","pubTimestamp":1745963944,"startTime":"0","endTime":"0","summary":"KBR  said late Tuesday it was selected as a commercialization partner by Samsara Eco to design a plastics and textile enzymatic recycling plant.KBR will complete a pre-front-end engineering design by Q2 2025 and deliver a full engineering package for a 20,000 metric ton per year nylon recycling facility.The plant is expected to be completed by early 2028, according to the company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541513.USD","BK4123","BK6520","NEX.SI","KBR","SES.SI","LU2362541273.HKD","SG9999004303.SGD","LU2362540622.SGD","BK6039","SGXZ23171101.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2531790409","title":"KBR Selected as Key Commercialization Partner for Samsara Eco’s First-of-a-Kind Enzymatic Recycling Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790409","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790409?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"HOUSTON, April 29, 2025  -- KBR  announced today it will support biotech innovator, Samsara Eco, to design its first-of-a-kind plastics and textile enzymatic recycling plant, due for completion in early 2028.Under the terms of the agreement, KBR will perform a pre-FEED  of the project by the end of Q2 2025. KBR’s technical and commercial experts will then deliver a FEED engineering package for the process design to build a 20,000 metric tons per year commercial facility for nylon 6,6.“KBR is uniquely equipped to deliver world-class solutions that help our customers bring sustainable technology to market, and we are thrilled to support Samsara Eco on this unique opportunity,” said Jay Ibrahim, President, KBR Sustainable Technology Solutions. “With this award, KBR continues to solidify our commitment to sustainability and technological innovation.”About KBRWe deliver science, technology and engineering solutions to governments and companies around the world. KBR employs approximately 38,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-selected-key-commercialization-partner-203000422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU2362541513.USD","SGXZ23171101.USD","LU2362541273.HKD","LU2362540622.SGD","KBR","BK4123","SG9999004303.SGD"],"gpt_icon":0},{"id":"2530515829","title":"KBR Inc Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530515829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530515829?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:54","pubTimestamp":1745592840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 10:54 ET (14:54 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBR"],"gpt_icon":0},{"id":"2530184465","title":"KBR price target lowered to $69 from $77 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184465?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:53","pubTimestamp":1745582032,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on KBR to $69 from $77 and keeps a Buy rating on the shares. The firm expects Q1 results across its engineerin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kbr-price-target-lowered-to-69-from-77-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kbr-price-target-lowered-to-69-from-77-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBR"],"gpt_icon":0},{"id":"2530718940","title":"BUZZ-Citi cuts PTs of US engineering contractors ahead of first-quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718940?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:31","pubTimestamp":1745580662,"startTime":"0","endTime":"0","summary":"BUZZ-Citi cuts PTs of US engineering contractors ahead of first-quarter results** Citi Research cuts PTs of U.S. engineering & construction firms ahead of their Q1 results CompanyNew PTOld PTAnalyst median - LSEG-compiled dataAECOM ACM.N$116$127$120.50Fluor Corp FLR.N $46$55$45Jacobs Solutions J.N$151$161$150KBR Inc KBR.N $69$77$69MasTec MTZ.N $152$167$158Quanta Services PWR.N $342$366$334** \"With a more uncertain macro and increased concern over federal funding disbursement emerging, we expect a modestly more cautious tone from management teams,\" Citi said** However, brokerage expects most companies to maintain their 2025 guidance given the longer-cycle nature of project work or backlog** Citi says U.S. tariff policy and economic uncertainty  could increase input costs for customers, causing them to re-evaluate projects/capex decisions with cos** As of last close, the S&P 500 Industrials sector .SPLRCI had fallen 2.1% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R30YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","BK4516","LU2362541513.USD","LU1804176565.USD","LU2023250843.SGD","ACM","LU2308191902.HKD","BK4123","KBR","BK4588","BK4111","SG9999004303.SGD","BK4585","LU1093756325.SGD","MTZ","LU2463526074.USD","LU2362540622.SGD","LU1093756168.USD","LU2265009873.SGD","LU0053671581.USD","LU2355687059.USD","BK4532","BK4567","BK4129","FLR","J","LU1261432733.SGD","LU1917777945.USD","NYT","SGXZ23171101.USD","LU1974910355.USD","PWR","LU2362541273.HKD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2529482958","title":"2 Volatile Stocks with Solid Fundamentals and 1 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2529482958","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529482958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:04","pubTimestamp":1745499881,"startTime":"0","endTime":"0","summary":"Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced investors.At StockStory, our job is to help you avoid costly mistakes and stay on the right side of the trade. That said, here are two volatile stocks with massive upside potential and one best left to the gamblers.Founded in 2009 by enterprise software veteran Tom Seibel, C3.ai  provides software that makes it easy for organizations to add artificial intelligence technology to their applications.Long payback periods on sales and marketing expenses limit customer growth and signal the company operates in a highly competitive environment. Demand for the next 12 months is expected to accelerate above its two-year trend as Wall Street forecasts robust revenue growth of 14%. See for yourself in our in-depth research report, it’s free.Market indices reached historic highs following Donald Trump’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-volatile-stocks-solid-fundamentals-130441926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","KBR","BK4543","SGXZ23171101.USD","BK4528","LU2362540622.SGD","LU0053671581.USD","BK4587","LU2362541513.USD","BK4588","SG9999004303.SGD","FRSH","BK4023","AI","BK4551","LU2362541273.HKD","BK4585"],"gpt_icon":0},{"id":"2528724581","title":"Will KBR (KBR) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724581?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:10","pubTimestamp":1744906212,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?KBR Inc. , which belongs to the Zacks Engineering - R and D Services industry, could be a great candidate to consider.This the engineering, construction company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 5.42%.For the most recent quarter, KBR was expected to post earnings of $0.83 per share, but it reported $0.91 per share instead, representing a surprise of 9.64%. For the previous quarter, the consensus estimate was $0.83 per share, while it actually produced $0.84 per share, a surprise of 1.20%.With this earnings history in mind, recent estimates have been moving higher for KBR. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-kbr-beat-estimates-again-161012542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBR"],"gpt_icon":0},{"id":"2528874520","title":"KBR, Inc. (KBR): Among Louis Navellier’s New Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528874520","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528874520?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:08","pubTimestamp":1744895325,"startTime":"0","endTime":"0","summary":"We recently published a list of Louis Navellier’s 10 New Stock Picks. In this article, we are going to take a look at where KBR, Inc.  stands against other Louis Navellier’s new stock picks.Navellier & Associatesis an independent money management firm founded in 1987 by renowned growth analyst Louis Navellier. Based in Reno, Nevada, the firm has more than thirty years of experience serving both individual and institutional clients through a disciplined, style-consistent investment approach. The firm’s mission is to maximize returns while managing excessive risk, offering customized portfolio strategies that incorporate a proprietary blend of quantitative and fundamental analysis. Navellier’s investment philosophy centers around identifying and exploiting inefficiencies in the market to uncover high-potential growth stocks. Unlike market indexes and firms that mimic market indexes, Navellier & Associates focuses on outperforming them, resulting in portfolios with low correlation to benc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-inc-kbr-among-louis-130845390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU2362541513.USD","LU2362541273.HKD","KBR","SG9999004303.SGD","BK4123","LU0053671581.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2528224291","title":"KBR Wins Second Ammonia Cracking Technology Contract From Hanwha","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224291","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224291?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:07","pubTimestamp":1744816020,"startTime":"0","endTime":"0","summary":"KBR, Inc. KBR has been selected for the second time by Hanwha Impact Corporation for an ammonia cracking technology.This new contract win reflects the company’s efficiency in offering its services for energy transition, mainly in areas such as ammonia, gas and green hydrogen.KBR stock inched down 0.7% during Tuesday’s trading hours, moving further down 1.9% in the after-hours trading session.KBR currently carries a Zacks Rank #3 .Here are some better-ranked stocks from the Construction sector.Quanex Building Products Corporation NX currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.The company delivered a trailing four-quarter earnings surprise of 115.2%, on average. The stock has lost 31% year to date. The Zacks Consensus Estimate for Quanex’s fiscal 2025 sale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-wins-second-ammonia-cracking-150700520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBR","LU2362540622.SGD","BK4086","LU2065732104.USD","LU0053671581.USD","BK4123","LU2362541513.USD","SGXZ23171101.USD","SG9999004303.SGD","NX","LU2362541273.HKD","EME","LU0274383776.USD","BK4129","ROCK"],"gpt_icon":0},{"id":"2527521421","title":"KBR Inc Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521421?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:49","pubTimestamp":1744807740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 08:49 ET (12:49 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBR"],"gpt_icon":0},{"id":"2527149334","title":"KBR to Provide Ammonia Cracking Technology for Korean Hydrogen Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149334?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:24","pubTimestamp":1744723447,"startTime":"0","endTime":"0","summary":"KBR  said Tuesday it has won a second contract from Hanwha Impact to provide ammonia cracking technology to the Korean firm's hydrogen power generation facility in the country.Under the contract, KBR said it will provide technology licensing, engineering design and equipment, and services for the hydrogen facility, which has a capacity of 214 metric tons per day.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541273.HKD","KBR","SG9999004303.SGD","SGXZ23171101.USD","LU2362541513.USD","BK4123","LU0053671581.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2527046067","title":"KBR Inc - KBR's Ammonia Cracking Technology Selected by Hanwha for a Hydrogen Project in Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2527046067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527046067?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:03","pubTimestamp":1744711420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU2362541513.USD","SG9999004303.SGD","SGXZ23171101.USD","BK4123","LU2362541273.HKD","KBR","LU2362540622.SGD"],"gpt_icon":0},{"id":"2527460695","title":"KBR’s Ammonia Cracking Technology Selected by Hanwha for a Hydrogen Project in Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460695","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460695?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:00","pubTimestamp":1744711200,"startTime":"0","endTime":"0","summary":"HOUSTON, April 15, 2025  -- KBR  announced today that it has been awarded a second ammonia cracking technology contract by Hanwha Impact Corporation for its clean power generation facility in Korea.Under the terms of the agreement, KBR will provide technology licensing, proprietary engineering design and equipment, and services for a 214 metric tons per day hydrogen facility. The plant will utilize KBR’s proprietary H2ACT ammonia cracking technology to produce clean hydrogen and contribute to Korea’s decarbonization goals.“We are grateful for the trust Hanwa has placed in KBR to support their growth plans,” said Jay Ibrahim, President, KBR Sustainable Technology Solutions. “KBR’s innovative H2ACT technology was previously selected by Hanwha for large-scale, sustainable hydrogen production and this new award utilizes a design intended to further enhance the cost-efficiency of the project.”KBR’s ammonia technology has been used in more than 260 grassroots plants since 1944 and has mainta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-ammonia-cracking-technology-selected-100000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","SGXZ23171101.USD","LU2362541513.USD","LU2362541273.HKD","SG9999004303.SGD","KBR","LU0053671581.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2527191642","title":"Why KBR Inc. (KBR) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191642?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:45","pubTimestamp":1744638306,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Two analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.01 to $3.84 per share for 2025. KBR boasts an avera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kbr-inc-kbr-top-134506890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","SGXZ23171101.USD","LU2362541513.USD","BK4123","LU0053671581.USD","LU2362541273.HKD","KBR","LU2362540622.SGD"],"gpt_icon":0},{"id":"2527163524","title":"KBR Inc Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163524?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:45","pubTimestamp":1744634700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 08:45 ET (12:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBR"],"gpt_icon":0},{"id":"2526552673","title":"Luanda Refinery Upgrade, in Partnership With Eni, Expected to Be Completed by 2028 and Double Output, Executive Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552673?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:08","pubTimestamp":1744193291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QM0VM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU0225284248.USD","BK0175","BK0187","LU0405327494.USD","LU1668664300.SGD","BK0188","LU2495084118.USD","LU0607220059.USD","LU0307460666.USD","LU0171293334.USD","LU0225771236.USD","LU0321505868.SGD","LU0161305163.EUR","LU2293690249.USD","SGXZ23171101.USD","LU0985481810.HKD","LU1997245094.SGD","BK0277","LU0359201612.USD","601117","LU0306807586.USD","LU0405327148.USD","LU0106831901.USD","SG9999004303.SGD","BK0183","LU1496350502.SGD","LU1997245177.USD","SG9999001689.USD","601398","LU2362541513.USD","LU0306806265.USD","LU2539964713.USD","LU0321505439.SGD","LU2289578879.USD","KBR","BK0278","LU2362540622.SGD","BK4123","BK0196","SG9999000327.SGD","LU1997244956.HKD","LU0149534421.HKD","STAN.UK","BK5152","BK0077","LU0211977185.USD","LU0588546209.SGD","LU2362541273.HKD","LU2293690082.USD"],"gpt_icon":0},{"id":"2526552933","title":"Angola's Sonangol Talking to Chinese and European Banks to Fund Lobito Shortfall, Executive Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552933?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:08","pubTimestamp":1744193290,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QM0VM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","BK0277","BK0196","LU0607220059.USD","LU0307460666.USD","KBR","SG9999001689.USD","BK0175","BK0278","LU2362541273.HKD","LU2539964713.USD","LU0211977185.USD","LU0985481810.HKD","BK4123","BK0077","BK5152","LU1997245177.USD","LU0405327494.USD","LU2293690082.USD","LU2362540622.SGD","LU2495084118.USD","LU0306806265.USD","LU1496350502.SGD","LU2362541513.USD","SG9999004303.SGD","LU0106831901.USD","LU1668664300.SGD","LU0225771236.USD","BK0188","LU0171293334.USD","LU0161305163.EUR","601117","LU0225284248.USD","LU1997244956.HKD","SGXZ23171101.USD","LU0359201612.USD","LU0588546209.SGD","LU2293690249.USD","LU0405327148.USD","BK0183","601398","STAN.UK","LU0306807586.USD","LU2289578879.USD","LU0321505868.SGD","LU0321505439.SGD","SG9999000327.SGD","BK0187","LU1997245094.SGD","LU0149534421.HKD"],"gpt_icon":0},{"id":"2526935529","title":"Angola's Sonangol Facing $4.8 Bln Funding Gap for New Lobito Refinery, CEO of Refining Division Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935529?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:08","pubTimestamp":1744193288,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QM0VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985481810.HKD","BK0183","STAN.UK","KBR","LU0225771236.USD","LU1997245094.SGD","LU2293690082.USD","SG9999000327.SGD","LU2539964713.USD","LU2362541273.HKD","LU0053671581.USD","LU2362540622.SGD","LU0161305163.EUR","LU0607220059.USD","LU0106831901.USD","LU0306807586.USD","LU0307460666.USD","BK5152","601398","LU0588546209.SGD","SGXZ23171101.USD","LU0306806265.USD","LU2362541513.USD","BK0278","BK0188","LU0321505439.SGD","BK0187","SG9999004303.SGD","LU1496350502.SGD","LU2293690249.USD","LU0405327494.USD","LU2289578879.USD","LU0149534421.HKD","LU0321505868.SGD","BK0175","BK4123","LU0211977185.USD","LU1668664300.SGD","LU2495084118.USD","BK0277","LU0405327148.USD","LU1997245177.USD","601117","BK0196","LU1997244956.HKD","LU0225284248.USD","SG9999001689.USD","LU0171293334.USD","LU0359201612.USD","BK0077"],"gpt_icon":0},{"id":"2525136887","title":"3 Market-Beating Stocks to Keep an Eye On","url":"https://stock-news.laohu8.com/highlight/detail?id=2525136887","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525136887?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:51","pubTimestamp":1743861094,"startTime":"0","endTime":"0","summary":"The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.The bottom line is that over the long term, earnings growth goes hand in hand with the biggest winners. Taking that into account, here are three market-beating stocks that deserve a spot on your list.Founded more than a century ago, PACCAR  designs and manufactures commercial trucks of various weights and sizes for the commercial trucking industry.Operating margin improvement of 6.3 percentage points over the last five years demonstrates its ability to scale efficiently. Industry-leading 30.7% return on capital demonstrates management’s skill in finding high-return investments, and its rising returns show it’s making even more lucrative bets. Performance over the past two years shows its incremental sales were extremely profitable, as its annual earnings per share ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-keep-135134834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","LU2357125470.USD","BK4149","BK4596","LU1983299162.USD","BK4550","BK4588","SG9999004303.SGD","BK4585","LU1571399168.USD","SGXZ23171101.USD","LU2249611893.SGD","LU2506951792.HKD","LU2294711713.HKD","LU2362541513.USD","LU0124384867.USD","PCAR","LU0823414551.USD","LU2362541273.HKD","KBR","NXT","LU1699723380.USD","BK4123","BK4096","LU2298322129.HKD","LU0724618433.USD","LU0053671581.USD","LU1978683503.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2524694239","title":"KBR to Hold First Quarter Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524694239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524694239?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUA6J0BQK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","SG9999004303.SGD","SGXZ23171101.USD","LU2362541513.USD","LU2362541273.HKD","KBR","LU2362540622.SGD","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"KBR","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-24","symbol":"KBR","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-13","symbol":"KBR","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"KBR","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.08,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBR","date":"2025-04-29","current":18.304767,"percent":0.542041,"low":-287.409545,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"high":292.684673,"avg":-27.256084,"sd":109.861484,"marketCap":6864287527},"quantilePoints":[{"date":"2020-05-01","current":48.110036,"twenty":-1.983053,"median":5.844625,"eighty":18.241245,"marketCap":2790382104},{"date":"2020-05-08","current":50.12286,"twenty":-1.983053,"median":5.844625,"eighty":18.379648,"marketCap":2907125891},{"date":"2020-05-15","current":46.295564,"twenty":-1.983053,"median":5.844625,"eighty":18.536365,"marketCap":2685142710},{"date":"2020-05-22","current":51.05515,"twenty":-1.983053,"median":5.844625,"eighty":18.596849,"marketCap":2961198717},{"date":"2020-05-29","current":57.532113,"twenty":-1.983053,"median":5.844625,"eighty":18.641787,"marketCap":3336862562},{"date":"2020-06-05","current":64.597891,"twenty":-1.983053,"median":5.844625,"eighty":18.696372,"marketCap":3746677666},{"date":"2020-06-12","current":60.795129,"twenty":-1.983053,"median":5.844625,"eighty":18.780486,"marketCap":3526117454},{"date":"2020-06-19","current":59.789237,"twenty":-1.983053,"median":5.844625,"eighty":18.851498,"marketCap":3467775721},{"date":"2020-06-26","current":54.318166,"twenty":-1.983053,"median":5.844625,"eighty":18.956353,"marketCap":3150453609},{"date":"2020-07-02","current":55.299524,"twenty":-1.983053,"median":5.844625,"eighty":19.01627,"marketCap":3207372373},{"date":"2020-07-10","current":52.600789,"twenty":-1.983053,"median":5.844625,"eighty":19.068698,"marketCap":3050845771},{"date":"2020-07-17","current":55.005116,"twenty":-1.983053,"median":5.844625,"eighty":19.086358,"marketCap":3190296744},{"date":"2020-07-24","current":54.318166,"twenty":-1.983053,"median":5.844625,"eighty":19.151084,"marketCap":3150453609},{"date":"2020-07-31","current":54.563505,"twenty":-1.983053,"median":5.844625,"eighty":19.178119,"marketCap":3164683300},{"date":"2020-08-07","current":-115.211158,"twenty":-1.986741,"median":5.816485,"eighty":19.263429,"marketCap":3341123577},{"date":"2020-08-14","current":-110.842264,"twenty":-1.994657,"median":5.786938,"eighty":19.263429,"marketCap":3214425666},{"date":"2020-08-21","current":-117.76377,"twenty":-2.016576,"median":5.685635,"eighty":19.263429,"marketCap":3415149323},{"date":"2020-08-28","current":-120.905446,"twenty":-2.029153,"median":5.672972,"eighty":19.263429,"marketCap":3506257934},{"date":"2020-09-04","current":-120.75818,"twenty":-2.054335,"median":5.636334,"eighty":19.263429,"marketCap":3501987218},{"date":"2020-09-11","current":-120.070938,"twenty":-2.065122,"median":5.626542,"eighty":19.263429,"marketCap":3482057209},{"date":"2020-09-18","current":-118.941898,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3449315052},{"date":"2020-09-25","current":-109.12416,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3164600644},{"date":"2020-10-02","current":-110.105934,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3193072085},{"date":"2020-10-09","current":-119.62914,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3469245061},{"date":"2020-10-16","current":-122.329018,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3547541523},{"date":"2020-10-23","current":-121.641776,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3527611515},{"date":"2020-10-30","current":-96.270546,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3176928011},{"date":"2020-11-06","current":-103.785609,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3424925083},{"date":"2020-11-13","current":-112.855512,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3724231894},{"date":"2020-11-20","current":-116.008383,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3828276643},{"date":"2020-11-27","current":-122.054985,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4027814517},{"date":"2020-12-04","current":-124.775956,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4117606561},{"date":"2020-12-11","current":-122.616456,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4046343034},{"date":"2020-12-18","current":-127.280977,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4200272251},{"date":"2020-12-24","current":-128.403918,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4237329285},{"date":"2020-12-31","current":-133.58672,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4408361749},{"date":"2021-01-08","current":-137.387441,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4533785555},{"date":"2021-01-15","current":-136.178121,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4493877981},{"date":"2021-01-22","current":-132.291019,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4365603633},{"date":"2021-01-29","current":-125.466997,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4140410889},{"date":"2021-02-05","current":-131.340839,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4334247681},{"date":"2021-02-12","current":-137.862531,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4549463531},{"date":"2021-02-19","current":-139.330992,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4597922729},{"date":"2021-02-26","current":-69.304074,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4366156684},{"date":"2021-03-05","current":-69.348787,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4368973559},{"date":"2021-03-12","current":-75.273167,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4742209533},{"date":"2021-03-19","current":-72.433936,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4563337953},{"date":"2021-03-26","current":-82.918972,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":5223895206},{"date":"2021-04-01","current":-83.120177,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":5236571145},{"date":"2021-04-09","current":-86.257912,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5434248457},{"date":"2021-04-16","current":-89.373777,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5630547972},{"date":"2021-04-23","current":-90.046266,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5672914774},{"date":"2021-04-30","current":69.032786,"twenty":-2.098349,"median":5.622321,"eighty":19.302376,"marketCap":5591655632},{"date":"2021-05-07","current":71.824809,"twenty":-2.098349,"median":5.630763,"eighty":19.362971,"marketCap":5817809550},{"date":"2021-05-14","current":73.883927,"twenty":-2.098349,"median":5.667344,"eighty":19.588481,"marketCap":5984598065},{"date":"2021-05-21","current":71.475806,"twenty":-2.098349,"median":5.681414,"eighty":19.766432,"marketCap":5789540311},{"date":"2021-05-28","current":71.091903,"twenty":-2.098349,"median":5.712368,"eighty":20.131194,"marketCap":5758444147},{"date":"2021-06-04","current":70.236846,"twenty":-2.098349,"median":5.799601,"eighty":20.357865,"marketCap":5689184509},{"date":"2021-06-11","current":69.870393,"twenty":-2.098349,"median":5.853067,"eighty":20.813428,"marketCap":5659501807},{"date":"2021-06-18","current":65.193753,"twenty":-2.098349,"median":5.931263,"eighty":21.203699,"marketCap":5280693994},{"date":"2021-06-25","current":67.23542,"twenty":-2.098349,"median":5.965626,"eighty":21.586549,"marketCap":5446069047},{"date":"2021-07-02","current":66.799167,"twenty":-2.098349,"median":5.990951,"eighty":21.689989,"marketCap":5410732497},{"date":"2021-07-09","current":68.42203,"twenty":-2.098349,"median":6.044417,"eighty":21.761122,"marketCap":5542184462},{"date":"2021-07-16","current":67.444822,"twenty":-2.098349,"median":6.140092,"eighty":21.947141,"marketCap":5463030591},{"date":"2021-07-23","current":68.40458,"twenty":-2.096517,"median":9.316251,"eighty":21.999078,"marketCap":5540771000},{"date":"2021-07-30","current":-187.873464,"twenty":-2.133417,"median":9.516978,"eighty":22.088113,"marketCap":5448330467},{"date":"2021-08-06","current":-185.106336,"twenty":-2.170405,"median":9.516978,"eighty":22.088113,"marketCap":5368083739},{"date":"2021-08-13","current":-191.271692,"twenty":-2.180973,"median":9.516978,"eighty":22.088113,"marketCap":5546879080},{"date":"2021-08-20","current":-180.785732,"twenty":-2.200788,"median":9.516978,"eighty":22.088113,"marketCap":5242786216},{"date":"2021-08-27","current":-190.883323,"twenty":-2.210035,"median":9.516978,"eighty":22.088113,"marketCap":5535616381},{"date":"2021-09-03","current":-195.495204,"twenty":-2.224567,"median":9.516978,"eighty":22.088113,"marketCap":5669360927},{"date":"2021-09-10","current":-190.543501,"twenty":-2.229851,"median":9.516978,"eighty":22.088113,"marketCap":5525761520},{"date":"2021-09-17","current":-186.951088,"twenty":-2.244382,"median":9.516978,"eighty":22.088113,"marketCap":5421581557},{"date":"2021-09-24","current":-187.242365,"twenty":-2.258913,"median":9.516978,"eighty":22.088113,"marketCap":5430028581},{"date":"2021-10-01","current":-196.126304,"twenty":-2.262876,"median":9.516978,"eighty":22.088113,"marketCap":5687662813},{"date":"2021-10-08","current":-202.194568,"twenty":-2.276086,"median":9.489378,"eighty":22.085145,"marketCap":5863642479},{"date":"2021-10-15","current":-205.932619,"twenty":-2.29141,"median":9.489378,"eighty":22.085145,"marketCap":5972045953},{"date":"2021-10-22","current":-210.010493,"twenty":-2.298015,"median":9.489378,"eighty":22.085145,"marketCap":6090304289},{"date":"2021-10-29","current":-248.071204,"twenty":-2.317301,"median":9.489378,"eighty":22.085145,"marketCap":5953708895},{"date":"2021-11-05","current":-253.390356,"twenty":-69.044743,"median":9.479342,"eighty":22.082177,"marketCap":6081368535},{"date":"2021-11-12","current":-262.74271,"twenty":-70.506835,"median":9.479342,"eighty":22.082177,"marketCap":6305825044},{"date":"2021-11-19","current":-268.880193,"twenty":-72.133174,"median":9.479342,"eighty":22.082177,"marketCap":6453124628},{"date":"2021-11-26","current":-266.074486,"twenty":-72.881059,"median":9.479342,"eighty":22.082177,"marketCap":6385787675},{"date":"2021-12-03","current":-252.104407,"twenty":-74.987008,"median":9.479342,"eighty":22.082177,"marketCap":6050505765},{"date":"2021-12-10","current":-266.775913,"twenty":-83.509174,"median":9.479342,"eighty":22.082177,"marketCap":6402621913},{"date":"2021-12-17","current":-264.028659,"twenty":-85.666566,"median":9.479342,"eighty":22.082177,"marketCap":6336687814},{"date":"2021-12-23","current":-272.679587,"twenty":-87.481842,"median":9.479342,"eighty":22.082177,"marketCap":6544310084},{"date":"2021-12-31","current":-278.349452,"twenty":-88.916485,"median":9.479342,"eighty":22.082177,"marketCap":6680386843},{"date":"2022-01-07","current":-272.913396,"twenty":-90.548392,"median":9.469306,"eighty":22.07921,"marketCap":6549921497},{"date":"2022-01-14","current":-279.693853,"twenty":-100.183561,"median":9.469306,"eighty":22.07921,"marketCap":6712652466},{"date":"2022-01-21","current":-264.84699,"twenty":-105.273059,"median":9.469306,"eighty":22.07921,"marketCap":6356327758},{"date":"2022-01-28","current":-252.104407,"twenty":-109.8421,"median":9.469306,"eighty":22.07921,"marketCap":6050505765},{"date":"2022-02-04","current":-258.534151,"twenty":-110.802994,"median":9.396542,"eighty":22.076242,"marketCap":6204819615},{"date":"2022-02-11","current":-258.592603,"twenty":-112.187294,"median":9.396542,"eighty":22.076242,"marketCap":6206222468},{"date":"2022-02-18","current":-253.273451,"twenty":-113.736588,"median":9.396542,"eighty":22.076242,"marketCap":6078562828},{"date":"2022-02-25","current":252.031118,"twenty":-113.736588,"median":9.554614,"eighty":22.141534,"marketCap":6804840194},{"date":"2022-03-04","current":285.304599,"twenty":-113.736588,"median":9.597269,"eighty":22.205343,"marketCap":7703224181},{"date":"2022-03-11","current":286.28627,"twenty":-113.736588,"median":9.701282,"eighty":22.309217,"marketCap":7729729298},{"date":"2022-03-18","current":271.509538,"twenty":-113.736588,"median":9.79308,"eighty":22.3938,"marketCap":7330757528},{"date":"2022-03-25","current":288.559614,"twenty":-113.736588,"median":9.879583,"eighty":22.611937,"marketCap":7791109571},{"date":"2022-04-01","current":282.514587,"twenty":-113.736588,"median":9.984233,"eighty":22.683164,"marketCap":7627893846},{"date":"2022-04-08","current":282.483173,"twenty":-113.736588,"median":10.036172,"eighty":22.744005,"marketCap":7627045661},{"date":"2022-04-14","current":292.684673,"twenty":-113.736588,"median":10.209549,"eighty":22.782587,"marketCap":7902486173},{"date":"2022-04-22","current":271.556692,"twenty":-113.736588,"median":10.295014,"eighty":33.63467,"marketCap":7332030696},{"date":"2022-04-29","current":-67.358235,"twenty":-113.736588,"median":10.337747,"eighty":34.424564,"marketCap":6870539981},{"date":"2022-05-06","current":-63.513493,"twenty":-113.736588,"median":10.241598,"eighty":34.424564,"marketCap":6478376314},{"date":"2022-05-13","current":-61.857928,"twenty":-113.736588,"median":10.085423,"eighty":34.424564,"marketCap":6309508685},{"date":"2022-05-20","current":-63.540858,"twenty":-113.736588,"median":9.9972,"eighty":34.424564,"marketCap":6481167514},{"date":"2022-05-27","current":-68.220223,"twenty":-113.736588,"median":9.89836,"eighty":34.424564,"marketCap":6958462796},{"date":"2022-06-03","current":-69.506365,"twenty":-113.736588,"median":9.847715,"eighty":34.424564,"marketCap":7089649219},{"date":"2022-06-10","current":-67.631882,"twenty":-113.736588,"median":9.781183,"eighty":34.424564,"marketCap":6898451986},{"date":"2022-06-17","current":-60.70861,"twenty":-113.736588,"median":9.642433,"eighty":34.424564,"marketCap":6192278264},{"date":"2022-06-24","current":-65.866858,"twenty":-113.753864,"median":9.564651,"eighty":34.432346,"marketCap":6718419555},{"date":"2022-07-01","current":-67.194047,"twenty":-113.753864,"median":9.489378,"eighty":34.432346,"marketCap":6853792778},{"date":"2022-07-08","current":-66.318376,"twenty":-113.753864,"median":9.190889,"eighty":34.432346,"marketCap":6764474363},{"date":"2022-07-15","current":-65.429023,"twenty":-113.753864,"median":6.092254,"eighty":34.432346,"marketCap":6673760347},{"date":"2022-07-22","current":-69.109577,"twenty":-113.753864,"median":6.010649,"eighty":34.432346,"marketCap":7049176812},{"date":"2022-07-29","current":-72.831177,"twenty":-113.753864,"median":5.982509,"eighty":34.432346,"marketCap":7428780077},{"date":"2022-08-05","current":50.213469,"twenty":-113.753864,"median":5.965626,"eighty":35.058813,"marketCap":7080099144},{"date":"2022-08-12","current":51.998355,"twenty":-113.753864,"median":5.965626,"eighty":36.31541,"marketCap":7331768026},{"date":"2022-08-19","current":51.239039,"twenty":-113.753864,"median":5.965626,"eighty":37.910303,"marketCap":7224704468},{"date":"2022-08-26","current":49.375263,"twenty":-113.753864,"median":5.965626,"eighty":38.398293,"marketCap":6961912100},{"date":"2022-09-02","current":46.90009,"twenty":-113.753864,"median":5.965626,"eighty":38.649612,"marketCap":6612912712},{"date":"2022-09-09","current":48.00455,"twenty":-113.753864,"median":5.965626,"eighty":38.789005,"marketCap":6768641523},{"date":"2022-09-16","current":48.537057,"twenty":-113.753864,"median":5.965626,"eighty":39.028651,"marketCap":6843725056},{"date":"2022-09-23","current":44.089635,"twenty":-113.753864,"median":5.965626,"eighty":39.307895,"marketCap":6216638506},{"date":"2022-09-30","current":42.620309,"twenty":-113.753864,"median":5.965626,"eighty":39.56013,"marketCap":6009463570},{"date":"2022-10-07","current":45.549099,"twenty":-113.753864,"median":5.965626,"eighty":39.950613,"marketCap":6422423006},{"date":"2022-10-14","current":44.346027,"twenty":-113.753864,"median":5.965626,"eighty":40.103281,"marketCap":6252789837},{"date":"2022-10-21","current":47.481904,"twenty":-113.753864,"median":5.965626,"eighty":40.651927,"marketCap":6694948425},{"date":"2022-10-28","current":42.539511,"twenty":-113.753864,"median":5.965626,"eighty":40.978321,"marketCap":6721242768},{"date":"2022-11-04","current":43.555458,"twenty":-113.753864,"median":5.965626,"eighty":41.274045,"marketCap":6881762345},{"date":"2022-11-11","current":42.82606,"twenty":-113.753864,"median":5.965626,"eighty":41.274045,"marketCap":6766517521},{"date":"2022-11-18","current":44.119873,"twenty":-113.753864,"median":5.965626,"eighty":42.534301,"marketCap":6970939887},{"date":"2022-11-25","current":45.587351,"twenty":-113.753864,"median":5.965626,"eighty":42.702757,"marketCap":7202801497},{"date":"2022-12-02","current":46.351482,"twenty":-113.753864,"median":5.965626,"eighty":43.122073,"marketCap":7323534170},{"date":"2022-12-09","current":44.171973,"twenty":-113.753864,"median":5.965626,"eighty":43.350931,"marketCap":6979171660},{"date":"2022-12-16","current":44.415105,"twenty":-113.753864,"median":5.965626,"eighty":44.071308,"marketCap":7017586601},{"date":"2022-12-23","current":45.396319,"twenty":-113.753864,"median":5.965626,"eighty":44.175446,"marketCap":7172618329},{"date":"2022-12-30","current":45.84785,"twenty":-113.753864,"median":5.965626,"eighty":44.389055,"marketCap":7243960363},{"date":"2023-01-06","current":43.87674,"twenty":-113.753864,"median":5.965626,"eighty":44.548828,"marketCap":6932524946},{"date":"2023-01-13","current":44.467205,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":7025818374},{"date":"2023-01-20","current":42.600294,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":6730846504},{"date":"2023-01-27","current":43.399158,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":6857067025},{"date":"2023-02-03","current":44.354322,"twenty":-113.753864,"median":5.965626,"eighty":44.614821,"marketCap":7007982866},{"date":"2023-02-10","current":45.387635,"twenty":-113.753864,"median":5.965626,"eighty":44.732914,"marketCap":7171246367},{"date":"2023-02-17","current":39.914932,"twenty":-113.753864,"median":5.965626,"eighty":44.809327,"marketCap":7583836996},{"date":"2023-02-24","current":39.914932,"twenty":-113.753864,"median":5.982509,"eighty":44.809327,"marketCap":7583836996},{"date":"2023-03-03","current":39.828676,"twenty":-113.753864,"median":6.010649,"eighty":44.809327,"marketCap":7567448369},{"date":"2023-03-10","current":38.125121,"twenty":-113.753864,"median":6.092254,"eighty":44.809327,"marketCap":7243772992},{"date":"2023-03-17","current":36.601266,"twenty":-113.753864,"median":9.190889,"eighty":44.809327,"marketCap":6954240587},{"date":"2023-03-24","current":37.621961,"twenty":-113.753864,"median":9.544578,"eighty":44.809327,"marketCap":7148172670},{"date":"2023-03-31","current":39.569908,"twenty":-113.736588,"median":9.572178,"eighty":44.807591,"marketCap":7518282489},{"date":"2023-04-06","current":39.20332,"twenty":-113.736588,"median":9.642433,"eighty":44.807591,"marketCap":7448630826},{"date":"2023-04-14","current":41.002675,"twenty":-113.753864,"median":9.781236,"eighty":44.809327,"marketCap":7790508169},{"date":"2023-04-21","current":41.038554,"twenty":-113.77114,"median":9.847715,"eighty":44.811064,"marketCap":7797325204},{"date":"2023-04-28","current":40.557773,"twenty":-113.77114,"median":9.961422,"eighty":44.811064,"marketCap":7705976929},{"date":"2023-05-05","current":22.556471,"twenty":-113.77114,"median":10.056308,"eighty":44.811064,"marketCap":7827095467},{"date":"2023-05-12","current":23.119698,"twenty":-113.77114,"median":10.675479,"eighty":44.811064,"marketCap":8022535340},{"date":"2023-05-19","current":23.088408,"twenty":-113.788416,"median":11.149771,"eighty":44.8128,"marketCap":8011677570},{"date":"2023-05-25","current":22.603407,"twenty":-113.788416,"median":11.185007,"eighty":44.8128,"marketCap":7843382123},{"date":"2023-06-02","current":23.252683,"twenty":-113.805692,"median":12.846832,"eighty":44.814537,"marketCap":8068680866},{"date":"2023-06-09","current":24.684219,"twenty":-113.805692,"median":13.496782,"eighty":44.814537,"marketCap":8565423876},{"date":"2023-06-16","current":25.376519,"twenty":-113.853735,"median":13.722198,"eighty":44.824957,"marketCap":8805652053},{"date":"2023-06-23","current":25.212244,"twenty":-113.869749,"median":14.067366,"eighty":44.828431,"marketCap":8748648757},{"date":"2023-06-30","current":25.13793,"twenty":-113.885763,"median":14.567507,"eighty":44.831904,"marketCap":8722861552},{"date":"2023-07-07","current":24.961921,"twenty":-113.885763,"median":14.807012,"eighty":44.831904,"marketCap":8661786591},{"date":"2023-07-14","current":25.333495,"twenty":-113.885763,"median":15.652322,"eighty":44.831904,"marketCap":8790722619},{"date":"2023-07-21","current":25.161397,"twenty":-113.885763,"median":16.75409,"eighty":44.831904,"marketCap":8731004880},{"date":"2023-07-28","current":-84.955954,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8325683453},{"date":"2023-08-04","current":-84.281372,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8259574477},{"date":"2023-08-11","current":-83.648092,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8197512990},{"date":"2023-08-18","current":-81.376542,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":7974901133},{"date":"2023-08-25","current":-83.455354,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8178624711},{"date":"2023-09-01","current":-84.694381,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8300049361},{"date":"2023-09-08","current":-82.698171,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8104420759},{"date":"2023-09-15","current":-83.730694,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8205607967},{"date":"2023-09-22","current":-81.720716,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8008630202},{"date":"2023-09-29","current":-81.872153,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8023470993},{"date":"2023-10-06","current":-79.958545,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":7835937368},{"date":"2023-10-13","current":-84.212537,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8252828664},{"date":"2023-10-19","current":-83.372752,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8170529735},{"date":"2023-10-27","current":-80.288952,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7868317274},{"date":"2023-11-03","current":-35.233641,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":6800092698},{"date":"2023-11-10","current":-36.744976,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7091780291},{"date":"2023-11-17","current":-36.493154,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7043178713},{"date":"2023-11-24","current":-36.563104,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7056679151},{"date":"2023-12-01","current":-36.143402,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":6975676521},{"date":"2023-12-08","current":-36.758966,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7094480379},{"date":"2023-12-15","current":-37.703297,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7276736297},{"date":"2023-12-22","current":-37.850193,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7305087218},{"date":"2023-12-29","current":-38.542702,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7438741558},{"date":"2024-01-05","current":-37.815218,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7298336999},{"date":"2024-01-12","current":-38.088024,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7350988708},{"date":"2024-01-19","current":-37.465465,"twenty":-114.366832,"median":17.021728,"eighty":44.882267,"marketCap":7230834807},{"date":"2024-01-26","current":-36.758966,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7094480379},{"date":"2024-02-02","current":-37.129703,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7166032702},{"date":"2024-02-09","current":-37.528421,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7242985201},{"date":"2024-02-16","current":-38.591668,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7448191865},{"date":"2024-02-23","current":-30.215249,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8007040950},{"date":"2024-03-01","current":-30.597527,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8108344606},{"date":"2024-03-08","current":-31.667905,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8391994842},{"date":"2024-03-15","current":-30.898252,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8188036815},{"date":"2024-03-22","current":-31.479315,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8342018372},{"date":"2024-03-28","current":-32.177609,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8527066383},{"date":"2024-04-05","current":-32.682097,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8660755600},{"date":"2024-04-12","current":-32.356902,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8574578927},{"date":"2024-04-19","current":-31.56932,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8365869798},{"date":"2024-04-26","current":-33.149564,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8784634567},{"date":"2024-05-03","current":-34.615011,"twenty":-114.239201,"median":16.960553,"eighty":44.85969,"marketCap":8930672882},{"date":"2024-05-10","current":-34.630625,"twenty":-114.239201,"median":16.662329,"eighty":44.85969,"marketCap":8934701152},{"date":"2024-05-17","current":-34.27672,"twenty":-114.239201,"median":15.293065,"eighty":44.85969,"marketCap":8843393716},{"date":"2024-05-24","current":-34.32356,"twenty":-114.239201,"median":14.652038,"eighty":44.85969,"marketCap":8855478523},{"date":"2024-05-31","current":-33.751067,"twenty":-114.239201,"median":14.524135,"eighty":44.85969,"marketCap":8707775318},{"date":"2024-06-07","current":-32.777829,"twenty":-114.239201,"median":13.834906,"eighty":44.85969,"marketCap":8456679870},{"date":"2024-06-14","current":-33.204596,"twenty":-114.327561,"median":13.574268,"eighty":44.866637,"marketCap":8566785895},{"date":"2024-06-21","current":-33.360731,"twenty":-114.366832,"median":13.285454,"eighty":44.882267,"marketCap":8607068588},{"date":"2024-06-28","current":-33.412776,"twenty":-114.484645,"median":12.215872,"eighty":44.929157,"marketCap":8620496152},{"date":"2024-07-05","current":-33.511661,"twenty":-114.484645,"median":9.94977,"eighty":44.929157,"marketCap":8646008523},{"date":"2024-07-12","current":-33.688613,"twenty":-114.484645,"median":-29.636735,"eighty":44.929157,"marketCap":8691662241},{"date":"2024-07-15","current":-33.980064,"twenty":-114.484645,"median":-30.103114,"eighty":44.929157,"marketCap":8766856600},{"date":"2024-08-02","current":44.08708,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8773328869},{"date":"2024-08-09","current":42.662975,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8489931985},{"date":"2024-08-16","current":44.120509,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8779981378},{"date":"2024-08-23","current":44.601897,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8875777507},{"date":"2024-08-30","current":45.892283,"twenty":-114.867537,"median":-30.587333,"eighty":45.059406,"marketCap":9132564355},{"date":"2024-09-06","current":44.394633,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8834531952},{"date":"2024-09-13","current":41.178696,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8194560586},{"date":"2024-09-20","current":42.495826,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8456669440},{"date":"2024-09-27","current":43.23128,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8603024638},{"date":"2024-10-04","current":44.367889,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8829209944},{"date":"2024-10-11","current":45.297235,"twenty":-114.867537,"median":-30.587333,"eighty":45.277977,"marketCap":9014149695},{"date":"2024-10-18","current":46.420472,"twenty":-114.867537,"median":-30.587333,"eighty":45.418196,"marketCap":9237673997},{"date":"2024-10-25","current":27.918363,"twenty":-114.867537,"median":-30.587333,"eighty":45.509531,"marketCap":8933876100},{"date":"2024-10-31","current":28.430512,"twenty":-114.867537,"median":-30.587333,"eighty":45.509531,"marketCap":9097763760},{"date":"2024-11-08","current":29.483956,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":9434866020},{"date":"2024-11-15","current":25.049496,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8015838720},{"date":"2024-11-22","current":25.078643,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8025165660},{"date":"2024-11-29","current":25.328471,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8105110860},{"date":"2024-12-06","current":25.149428,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8047816800},{"date":"2024-12-13","current":24.441579,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7821305400},{"date":"2024-12-20","current":23.883629,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7642761120},{"date":"2024-12-27","current":24.000215,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7680068880},{"date":"2025-01-03","current":24.100147,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7712046960},{"date":"2025-01-10","current":23.946086,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7662747420},{"date":"2025-01-17","current":24.899599,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7967871600},{"date":"2025-01-24","current":23.962741,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7668077100},{"date":"2025-01-31","current":23.238238,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7436236020},{"date":"2025-02-07","current":22.65114,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7248364800},{"date":"2025-02-14","current":21.839197,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6988542900},{"date":"2025-02-21","current":21.127185,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6760699080},{"date":"2025-02-28","current":17.054956,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6395608389},{"date":"2025-03-07","current":17.673017,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6627381316},{"date":"2025-03-14","current":17.662422,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6623408066},{"date":"2025-03-21","current":17.673017,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6627381316},{"date":"2025-03-28","current":18.07564,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6778364824},{"date":"2025-04-04","current":18.118021,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6794257824},{"date":"2025-04-11","current":17.288053,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6483019893},{"date":"2025-04-17","current":17.40181,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6525678749},{"date":"2025-04-25","current":18.508883,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6940831274},{"date":"2025-04-29","current":18.304767,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6864287527}],"updateTime":1746027903505}}}