US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KBR Inc

54.42

+0.24000.44%

Post-market: 54.420.00000.00%19:28 EDT

Volume:4.07M

Turnover:220.51M

Market Cap:7.06B

PE:19.51

High:54.66

Open:54.00

Low:52.78

Close:54.18

Loading ...

Overview Company News Filings

Irenic Has Accumulated a More Than 1% Stake in KBR - WSJ

THOMSON REUTERS

KBR Announces Leadership Changes and Board Restructuring

KBR Inc - CEO Stuart Bradie Appointed as Chair of KBR Board

THOMSON REUTERS

KBR to Provide Ammonia Technology to KazAzot in Kazakhstan

MT Newswires Live

KBR's Market-Leading Ammonia Technology Selected by KazAzot, Kazakhstan

SAIC Boosts Clientele With PRISM Deal: How to Play the Stock

KBR Secures $445M DoD Contract to Boost Test Infrastructure

KBR Wins $88 Million US Air Force Contract

MT Newswires Live

KBR awarded $88M task order contract under DoD IAC MAC vehicle

KBR Providing Rapid Prototyping Capability for Navair With Estimated $88M Contract Win

THOMSON REUTERS

KBR Awarded $445 Million Contract to Support US Joint Mission Environment Test Capability Program

MT Newswires Live

BRIEF-Kbr Inc Awarded About $445 Mln Cost-Plus-Fixed-Fee Contract Under Dod Iac Mac Vehicle

KBR Inc: Awarded an Estimated $445 Mln Cost-Plus-Fixed-Fee Contract Under Dod IAC Mac Vehicle

THOMSON REUTERS

KBR Expanding Capabilities for DoD Joint Mission Environment Test Capability Program with $445M Contract Win

KBR’s Strategic Growth and Diversification Justify Buy Rating

Investors Will Want KBR's (NYSE:KBR) Growth In ROCE To Persist

Simply Wall St.

KBR Board Member Mark E. Baldwin Retires

KBR Inc - on Dec 6, Board Reduces Size From Eleven to Ten Members

THOMSON REUTERS

KBR's Technology to Accelerate Sustainable Agriculture in Angola

3 US Stocks Trading Below Estimated Value In November 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KBR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBR\",,,,,undefined,":{"symbol":"KBR","market":"US","secType":"STK","nameCN":"KBR Inc","latestPrice":54.42,"timestamp":1746648000000,"preClose":54.18,"halted":0,"volume":4066109,"hourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.42,"latestTime":"19:28 EDT","volume":48978,"amount":2665381.9,"timestamp":1746660520114},"delay":0,"floatShares":128120324,"shares":129735164,"eps":2.79,"marketStatus":"Not Yet Opened","change":0.24,"latestTime":"05-07 16:00:00 EDT","open":54,"high":54.66,"low":52.78,"amount":220507856.02412,"amplitude":0.034699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.18,"dividendRate":0.011025,"preHourTrading":{"tag":"盘前","latestPrice":54.18,"preClose":54.18,"latestTime":"08:02 EDT","volume":336,"amount":17999.647680000002,"timestamp":1746619339392},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.42,"latestTime":"19:28 EDT","volume":48978,"amount":2665381.9,"timestamp":1746660520114},"volumeRatio":2.301788,"impliedVol":0.3365,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KBR\",,,,,undefined,":{"symbol":"KBR","floatShares":128120324,"roa":"5.66%","roe":"26.63%","lyrEps":2.791044,"volumeRatio":2.301788,"shares":129735164,"dividePrice":0.6,"high":54.66,"amplitude":0.034699,"preClose":54.18,"low":52.78,"week52Low":43.89,"pbRate":"4.86","psRate":"0.91","week52High":72.6,"institutionHeld":0.831,"latestPrice":54.42,"eps":2.79,"divideRate":0.011025,"volume":4066109,"delay":0,"ttmEps":2.79,"open":54,"prevYearClose":57.93,"prevWeekClose":52.08,"prevMonthClose":52.81,"prevQuarterClose":49.81,"fiveDayClose":52.81,"twentyDayClose":46.75,"sixtyDayClose":55.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KBR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492127964","title":"Irenic Has Accumulated a More Than 1% Stake in KBR - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127964","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127964?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:01","pubTimestamp":1734613314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0FP:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","LU2362541513.USD","LU0053671581.USD","LU2362541273.HKD","LU2362540622.SGD","BK4123","KBR","SG9999004303.SGD"],"gpt_icon":0},{"id":"2492125434","title":"KBR Announces Leadership Changes and Board Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2492125434","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492125434?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:28","pubTimestamp":1734607707,"startTime":"0","endTime":"0","summary":"An announcement from KBR ( ($KBR) ) is now available. KBR announced the retirement of General Lester L. Lyles from its Board of Directors, effectiv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kbr-announces-leadership-changes-and-board-restructuring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kbr-announces-leadership-changes-and-board-restructuring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","LU2362540622.SGD","LU2362541513.USD","SGXZ23171101.USD","LU0053671581.USD","KBR","LU2362541273.HKD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2492123591","title":"KBR Inc - CEO Stuart Bradie Appointed as Chair of KBR Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123591","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123591?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:06","pubTimestamp":1734606410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NJ15I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","LU0053671581.USD","SG9999004303.SGD","KBR","LU2362540622.SGD","LU2362541513.USD","BK4123","LU2362541273.HKD"],"gpt_icon":0},{"id":"2492187278","title":"KBR to Provide Ammonia Technology to KazAzot in Kazakhstan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492187278","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492187278?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:30","pubTimestamp":1734535848,"startTime":"0","endTime":"0","summary":"KBR  said Wednesday that KazAzot has chosen its Purifier ammonia technology for Kazakhstan's first \"world-scale\" fertilizer plant.The firm said it will supply the technology license, engineering design, equipment, and catalysts for KazAzot's 2,000 metric tons per day ammonia plant in Aktau.The project will help meet the food security needs of Kazakhstan and neighboring countries, the company added.Price: 56.48, Change: -0.34, Percent Change: -0.60","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","SGXZ23171101.USD","SG9999004303.SGD","LU2362540622.SGD","KBR","LU2362541513.USD","LU0053671581.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2492390777","title":"KBR's Market-Leading Ammonia Technology Selected by KazAzot, Kazakhstan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492390777","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492390777?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:00","pubTimestamp":1734519600,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec. 18, 2024 /PRNewswire/ -- KBR  announced today that its ammonia technology has been selected by KazAzot for Kazakhstan's first world-scale fertilizer complex.KBR will provide a technology license, proprietary engineering design, equipment, and catalyst solutions for KazAzot's 2,000 metric tons per day ammonia plant to be built in Aktau. Through implementation of this project, KazAzot will address the food security needs of Kazakhstan and other neighboring countries.\"We are excited to support KazAzot in the development of this fertilizer facility in Kazakhstan and offer our innovative solutions for increasing self-reliance,\" said Jay Ibrahim, President, KBR Sustainable Technology Solutions. \"KBR's leading PurifierTM ammonia technology seeks to deliver enhanced operational efficiency and a lower carbon footprint compared to conventional technologies.\". KBR is a world leader in ammonia technology and has been at the forefront of innovation in the ammonia market for decades. S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4CqXv1eetd7rF66Jb5tHXg--~B/aD0yMjE7dz0zNjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2b0b0312d9a898c6705d475076f2c982","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4CqXv1eetd7rF66Jb5tHXg--~B/aD0yMjE7dz0zNjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2b0b0312d9a898c6705d475076f2c982"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kbrs-market-leading-ammonia-technology-110000239.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbrs-market-leading-ammonia-technology-110000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KBR","SG9999004303.SGD","LU2362541273.HKD","LU2362541513.USD","BK4123","SGXZ23171101.USD","LU0053671581.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2492933349","title":"SAIC Boosts Clientele With PRISM Deal: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492933349","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492933349?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:46","pubTimestamp":1734446760,"startTime":"0","endTime":"0","summary":"Science Applications International Corp. SAIC shares have lost 7.8% in the year-to-date period, underperforming the Zacks Computers - IT Services industry, Zacks Computer and Technology sector and the S&P index’s growth of 16.7%, 34.2% and 27.8%, respectively.SAIC stock’s dip in performance can be traced back to the temporary challenges that the company was facing due to contract transitions and improved bid selections creating revenue gaps. SAIC’s cautious outlook of fiscal 2025 revenues of $7.425-$7.475 billion is also a concern for investors. However, Science Applications is now recovering from these headwinds and is getting new contracts.Recently, SAIC secured a prime position on the $1.8 billion Personnel and Readiness Infrastructure Support Management  contract to support the U.S. Department of Defense . In this deal, SAIC has been assigned the task of assisting the Office of the Under Secretary of Defense for Personnel & Readiness for providing services, including technology int","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DjaoyrsXJ03.haOogVGu0Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5586830112f75690a33059b158a3e053","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DjaoyrsXJ03.haOogVGu0Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5586830112f75690a33059b158a3e053"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/saic-boosts-clientele-prism-deal-144600425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","LU2362541513.USD","LU2247934214.USD","LU2362540622.SGD","LU1169589451.USD","LU1169590202.USD","BK4585","KBR","LU0053671581.USD","SAIC","CACI","LU0006061336.USD","LDOS","LU2362541273.HKD","BK4123","SG9999004303.SGD","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2492961254","title":"KBR Secures $445M DoD Contract to Boost Test Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961254","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961254?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:22","pubTimestamp":1734445320,"startTime":"0","endTime":"0","summary":"KBR, Inc. KBR has secured a significant win with a $445 million cost-plus-fixed-fee contract under the Department of Defense Information Analysis Center’s multiple-award contract vehicle. This award underscores KBR’s long-standing partnership with the U.S. military and its expertise in advancing defense capabilities.The contract, spanning five years, supports the Joint Mission Environment Test Capability  program, which plays a pivotal role in the Test Resource Management Center under the Office of the Secretary of Defense. Work will be carried out at multiple Department of Defense locations, focusing on enhancing testing and experimentation environments.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-secures-445m-dod-contract-142200872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","SG9999004303.SGD","LU2065731478.USD","ALTR","LU0053671581.USD","LU2362541513.USD","BK4123","KBR","LU0757428866.USD","SGXZ23171101.USD","BK4129","STRL","BK4516","BK4023","LU2362540622.SGD","LU2308191902.HKD","LU2362541273.HKD","LU1815336091.USD"],"gpt_icon":0},{"id":"2492959112","title":"KBR Wins $88 Million US Air Force Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959112?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:36","pubTimestamp":1734439014,"startTime":"0","endTime":"0","summary":"KBR  said Tuesday it has won a roughly $88 million task order contract from the US Air Force's 774 Enterprise Sourcing Squadron under the Department of Defense Information Analysis Center's multiple-award contract vehicle.The contract is meant to \"promote rapid prototyping\" of new technologies into unmanned aviation platforms and systems, the company said, adding that it will integrate the new technologies into existing platforms.KBR said the contract work will span five years and will be mainly carried out at Naval Air Station Patuxent River.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541273.HKD","BK4123","KBR","SGXZ23171101.USD","LU2362540622.SGD","SG9999004303.SGD","LU0053671581.USD","BK4187","AIRI","LU2362541513.USD"],"gpt_icon":0},{"id":"2492303479","title":"KBR awarded $88M task order contract under DoD IAC MAC vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2492303479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492303479?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:16","pubTimestamp":1734434178,"startTime":"0","endTime":"0","summary":"KBR (KBR) announced it has been awarded an estimated $88M task order contract under the Department of Defense Information Analysis Center’s, or DoD...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kbr-awarded-88m-task-order-contract-under-dod-iac-mac-vehicle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kbr-awarded-88m-task-order-contract-under-dod-iac-mac-vehicle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ23171101.USD","LU2362541513.USD","LU2362541273.HKD","KBR","LU0081259029.USD","BK4551","SG9999004303.SGD","MAC","BK4080","BK4123","BK4231","BK4077","IAC","LU0053671581.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2492937670","title":"KBR Providing Rapid Prototyping Capability for Navair With Estimated $88M Contract Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2492937670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492937670?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:00","pubTimestamp":1734433207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA4YZPHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU2362540622.SGD","KBR","LU2362541273.HKD","SGXZ23171101.USD","LU0053671581.USD","SG9999004303.SGD","BK4123"],"gpt_icon":0},{"id":"2491519693","title":"KBR Awarded $445 Million Contract to Support US Joint Mission Environment Test Capability Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2491519693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491519693?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:58","pubTimestamp":1734353900,"startTime":"0","endTime":"0","summary":"KBR  said Monday that the US Defense Department has awarded the company a $445 million cost-plus-fixed-fee contract to support the Joint Mission Environment Test Capability program.Under the terms of the contract, KBR said it will research, assess and address unique test and experimentation requirements to enhance JMETC's capabilities and integrate work into additional locations.The work will be performed over a period of five years across multiple Defense Department locations, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362541513.USD","LU2362541273.HKD","SGXZ23171101.USD","JYNT","KBR","BK4123","SG9999004303.SGD","LU0053671581.USD","LU2362540622.SGD","BK4185"],"gpt_icon":0},{"id":"2491766736","title":"BRIEF-Kbr Inc Awarded About $445 Mln Cost-Plus-Fixed-Fee Contract Under Dod Iac Mac Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2491766736","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491766736?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:08","pubTimestamp":1734350900,"startTime":"0","endTime":"0","summary":"Dec 16 (Reuters) - KBR Inc   :   * KBR INC:  AWARDED AN ESTIMATED $445 MILLION COST-PLUS-FIXED-FEE CONTRACT UNDER DOD IAC MAC VEHICLESource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Kbr Inc Awarded About $445 Mln Cost-Plus-Fixed-Fee Contract Under Dod Iac Mac Vehicle","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU1571399168.USD","LU2125154778.USD","LU2362540622.SGD","LU0079474960.USD","LU1323610961.USD","SG9999004303.SGD","LU1551013342.USD","LU0820561818.USD","LU0689472784.USD","LU2362541273.HKD","BK4155","BK4596","IE00BKVL7J92.USD","BK4533","BK4588","LU0053671581.USD","BK4123","IE0008368304.USD","LU2360106947.USD","BK4504","LU1496350502.SGD","LU0256863811.USD","KBR","LU0417517546.SGD","LU1066053197.SGD","LU2360032135.SGD","LU1035775433.USD","LU2362541513.USD","LU1551013425.SGD","BK4581","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU0820561909.HKD","LU2095319765.USD","LU0471298777.SGD","BK4585","LU1066051498.USD","IE00B5TLWC47.USD","SGXZ23171101.USD","LU2210150020.SGD","LU0234570918.USD","LU0471298694.HKD","LU2237438978.USD","LU0234572021.USD","LU0943347566.SGD","LU0385154629.USD","LU2125154935.USD","BK4550"],"gpt_icon":0},{"id":"2491662516","title":"KBR Inc:  Awarded an Estimated $445 Mln Cost-Plus-Fixed-Fee Contract Under Dod IAC Mac Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2491662516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491662516?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:03","pubTimestamp":1734346999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0053671581.USD","LU2362541513.USD","LU2362541273.HKD","BK4123","SGXZ23171101.USD","LU2362540622.SGD","KBR","SG9999004303.SGD"],"gpt_icon":0},{"id":"2491666060","title":"KBR Expanding Capabilities for DoD Joint Mission Environment Test Capability Program with $445M Contract Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666060","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666060?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:00","pubTimestamp":1734346800,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec. 16, 2024 /PRNewswire/ -- KBR  announced it has been awarded an estimated $445 million cost-plus-fixed-fee contract under the Department of Defense Information Analysis Center's  multiple-award contract  vehicle. These DoD IAC MAC task orders are awarded by the U.S. Air Force's 774th Enterprise Sourcing Squadron to develop and create new knowledge for the enhancement of the DTIC repository and the R&D and S&T community. This recompete for the Joint Mission Environment Test Capability  program supports the Office of the Secretary of Defense's Test Resource Management Center . The work will be performed over a period of five years across multiple DoD locations.\"Building upon more than 24 years of support to this customer, KBR continues to leverage enhanced capabilities for critical technology areas for the Department of Defense,\" said Stuart Bradie, KBR President and CEO. \"This contract highlights KBR's commitment and support to the United States military through innovation ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4CqXv1eetd7rF66Jb5tHXg--~B/aD0yMjE7dz0zNjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2b0b0312d9a898c6705d475076f2c982","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4CqXv1eetd7rF66Jb5tHXg--~B/aD0yMjE7dz0zNjI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2b0b0312d9a898c6705d475076f2c982"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kbr-expanding-capabilities-dod-joint-110000345.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbr-expanding-capabilities-dod-joint-110000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","BK4551","BK4185","MAC","LU2362541513.USD","SG9999004303.SGD","LU2362540622.SGD","BK4231","BK4123","JYNT","KBR","BK4080","LU2362541273.HKD","LU0053671581.USD"],"gpt_icon":0},{"id":"2490805707","title":"KBR’s Strategic Growth and Diversification Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490805707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490805707?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:56","pubTimestamp":1734000992,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Mariana Perez Mora has maintained their bullish stance on KBR stock, giving a Buy rating on November 26. Mariana...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbrs-strategic-growth-and-diversification-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbrs-strategic-growth-and-diversification-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KBR"],"gpt_icon":0},{"id":"2490566078","title":"Investors Will Want KBR's (NYSE:KBR) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2490566078","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490566078?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:49","pubTimestamp":1733860148,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8031000-choice1-main-header/1585186592389"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-kbr/kbr/news/investors-will-want-kbrs-nysekbr-growth-in-roce-to-persist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","BK4123","SG9999004303.SGD","KBR","LU2362541273.HKD","EBIT","LU0053671581.USD","LU2362540622.SGD","NYSE","BK4211","LU2362541513.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2490081141","title":"KBR Board Member Mark E. Baldwin Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081141?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:19","pubTimestamp":1733782780,"startTime":"0","endTime":"0","summary":"The latest update is out from KBR ( ($KBR) ). Mark E. Baldwin is retiring from KBR’s Board of Directors after a decade of service, having played ke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kbr-board-member-mark-e-baldwin-retires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kbr-board-member-mark-e-baldwin-retires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999004303.SGD","SGXZ23171101.USD","BK4123","LU2362540622.SGD","LU2362541273.HKD","LU0053671581.USD","LU2362541513.USD","KBR"],"gpt_icon":0},{"id":"2490085074","title":"KBR Inc - on Dec 6, Board Reduces Size From Eleven to Ten Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085074?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:46","pubTimestamp":1733780775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KBR","LU2362540622.SGD","BK4123","LU0053671581.USD","LU2362541273.HKD","SG9999004303.SGD","LU2362541513.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2486032539","title":"KBR's Technology to Accelerate Sustainable Agriculture in Angola","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032539?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:57","pubTimestamp":1732546620,"startTime":"0","endTime":"0","summary":"KBR, Inc. KBR has inked a deal with AMUFERT to provide a technology license, proprietary engineering design, equipment and catalyst solutions for the latter’s 2,300 metric tons per day ammonia plant in Soyo, Angola.The new facility will support Angola and nearby countries to accelerate sustainable agriculture with the help of KBR's proprietary technologies and expertise in ammonia. This will support AMUFERT's efforts toward greater food security and self-sufficiency in Angola.KBR is a global leader in ammonia technology, renowned for its decades-long innovation in the ammonia industry. Since 1943, it has licensed, designed, or built more than 260 grassroots ammonia plants across the globe.The demand for KBR’s technologies in ammonia for food productions, olefins for non-single-use plastics, refining for product diversification and more green solutions to meet tighter environmental standards has been going strong.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbrs-technology-accelerate-sustainable-agriculture-145700233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","STRL","KBR","ALTR","LU1815336091.USD","LU2362541513.USD","BK4123","SG9999004303.SGD","AAQC","LU2065731478.USD","ACM","LU0757428866.USD","LU0053671581.USD","LU2362540622.SGD","SGXZ23171101.USD","BK4129","LU2308191902.HKD","LU2362541273.HKD","BK4023"],"gpt_icon":0},{"id":"2486087493","title":"3 US Stocks Trading Below Estimated Value In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087493","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087493?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:03","pubTimestamp":1732543382,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to climb towards record highs, investors are keenly observing opportunities that may be trading below their estimated value. In this environment of rising indices, identifying undervalued stocks can offer potential for growth as these assets might have been overlooked amid the broader market rally.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Teradyne's stock is currently trading at US$108.21, below its estimated fair value of US$123.88, indicating potential undervaluation based on cash flows. The company forecasts significant earnings growth of 21.7% annually, surpassing the U.S. market average, although revenue growth is slower at 14.8%. Recent financial results show improved net income and earnings per share compared to last year, while an expanded buyback plan enhances shareholder value through increased equity repurchases.Operations: The company generates revenue of $1.56 billion from its Internet Software & Services segment","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-trading-below-140302659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","BK4554","TER","IE00B894F039.SGD","BK4123","LU2362541273.HKD","SG9999004303.SGD","BK4211","LU2317271919.USD","BK4508","BK4023","LU2362541513.USD","LU2362540622.SGD","SGXZ23171101.USD","BK4077","BK4551","LU1169589451.USD","BK4534","LU1169590202.USD","BK4548","BK4585","IE00BZ9MQY76.HKD","BK4576","DT","SABK","PINS","LU0053671581.USD","BK4560","BK4588","LU0348723411.USD","KBR","IE00B19Z9P08.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"KBR","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.98},{"date":"2025-03-14","symbol":"KBR","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-24","symbol":"KBR","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-13","symbol":"KBR","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"KBR科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"KBR","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.08,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.08,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.08,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.08,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KBR","date":"2025-05-06","current":17.84118,"percent":0.529796,"low":-287.409545,"twenty":-114.867537,"median":-30.656143,"eighty":45.387635,"high":292.684673,"avg":-27.381561,"sd":109.791917,"marketCap":6690442407},"quantilePoints":[{"date":"2020-05-08","current":50.12286,"twenty":-1.983053,"median":5.844625,"eighty":18.379648,"marketCap":2907125891},{"date":"2020-05-15","current":46.295564,"twenty":-1.983053,"median":5.844625,"eighty":18.536365,"marketCap":2685142710},{"date":"2020-05-22","current":51.05515,"twenty":-1.983053,"median":5.844625,"eighty":18.596849,"marketCap":2961198717},{"date":"2020-05-29","current":57.532113,"twenty":-1.983053,"median":5.844625,"eighty":18.641787,"marketCap":3336862562},{"date":"2020-06-05","current":64.597891,"twenty":-1.983053,"median":5.844625,"eighty":18.696372,"marketCap":3746677666},{"date":"2020-06-12","current":60.795129,"twenty":-1.983053,"median":5.844625,"eighty":18.780486,"marketCap":3526117454},{"date":"2020-06-19","current":59.789237,"twenty":-1.983053,"median":5.844625,"eighty":18.851498,"marketCap":3467775721},{"date":"2020-06-26","current":54.318166,"twenty":-1.983053,"median":5.844625,"eighty":18.956353,"marketCap":3150453609},{"date":"2020-07-02","current":55.299524,"twenty":-1.983053,"median":5.844625,"eighty":19.01627,"marketCap":3207372373},{"date":"2020-07-10","current":52.600789,"twenty":-1.983053,"median":5.844625,"eighty":19.068698,"marketCap":3050845771},{"date":"2020-07-17","current":55.005116,"twenty":-1.983053,"median":5.844625,"eighty":19.086358,"marketCap":3190296744},{"date":"2020-07-24","current":54.318166,"twenty":-1.983053,"median":5.844625,"eighty":19.151084,"marketCap":3150453609},{"date":"2020-07-31","current":54.563505,"twenty":-1.983053,"median":5.844625,"eighty":19.178119,"marketCap":3164683300},{"date":"2020-08-07","current":-115.211158,"twenty":-1.986741,"median":5.816485,"eighty":19.263429,"marketCap":3341123577},{"date":"2020-08-14","current":-110.842264,"twenty":-1.994657,"median":5.786938,"eighty":19.263429,"marketCap":3214425666},{"date":"2020-08-21","current":-117.76377,"twenty":-2.016576,"median":5.685635,"eighty":19.263429,"marketCap":3415149323},{"date":"2020-08-28","current":-120.905446,"twenty":-2.029153,"median":5.672972,"eighty":19.263429,"marketCap":3506257934},{"date":"2020-09-04","current":-120.75818,"twenty":-2.054335,"median":5.636334,"eighty":19.263429,"marketCap":3501987218},{"date":"2020-09-11","current":-120.070938,"twenty":-2.065122,"median":5.626542,"eighty":19.263429,"marketCap":3482057209},{"date":"2020-09-18","current":-118.941898,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3449315052},{"date":"2020-09-25","current":-109.12416,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3164600644},{"date":"2020-10-02","current":-110.105934,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3193072085},{"date":"2020-10-09","current":-119.62914,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3469245061},{"date":"2020-10-16","current":-122.329018,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3547541523},{"date":"2020-10-23","current":-121.641776,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3527611515},{"date":"2020-10-30","current":-96.270546,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3176928011},{"date":"2020-11-06","current":-103.785609,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3424925083},{"date":"2020-11-13","current":-112.855512,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3724231894},{"date":"2020-11-20","current":-116.008383,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":3828276643},{"date":"2020-11-27","current":-122.054985,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4027814517},{"date":"2020-12-04","current":-124.775956,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4117606561},{"date":"2020-12-11","current":-122.616456,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4046343034},{"date":"2020-12-18","current":-127.280977,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4200272251},{"date":"2020-12-24","current":-128.403918,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4237329285},{"date":"2020-12-31","current":-133.58672,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4408361749},{"date":"2021-01-08","current":-137.387441,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4533785555},{"date":"2021-01-15","current":-136.178121,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4493877981},{"date":"2021-01-22","current":-132.291019,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4365603633},{"date":"2021-01-29","current":-125.466997,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4140410889},{"date":"2021-02-05","current":-131.340839,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4334247681},{"date":"2021-02-12","current":-137.862531,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4549463531},{"date":"2021-02-19","current":-139.330992,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4597922729},{"date":"2021-02-26","current":-69.304074,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":4366156684},{"date":"2021-03-05","current":-69.348787,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4368973559},{"date":"2021-03-12","current":-75.273167,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4742209533},{"date":"2021-03-19","current":-72.433936,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":4563337953},{"date":"2021-03-26","current":-82.918972,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":5223895206},{"date":"2021-04-01","current":-83.120177,"twenty":-2.133417,"median":5.613716,"eighty":19.263429,"marketCap":5236571145},{"date":"2021-04-09","current":-86.257912,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5434248457},{"date":"2021-04-16","current":-89.373777,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5630547972},{"date":"2021-04-23","current":-90.046266,"twenty":-2.111224,"median":5.616367,"eighty":19.269792,"marketCap":5672914774},{"date":"2021-04-30","current":69.032786,"twenty":-2.098349,"median":5.622321,"eighty":19.302376,"marketCap":5591655632},{"date":"2021-05-07","current":71.824809,"twenty":-2.098349,"median":5.630763,"eighty":19.362971,"marketCap":5817809550},{"date":"2021-05-14","current":73.883927,"twenty":-2.098349,"median":5.667344,"eighty":19.588481,"marketCap":5984598065},{"date":"2021-05-21","current":71.475806,"twenty":-2.098349,"median":5.681414,"eighty":19.766432,"marketCap":5789540311},{"date":"2021-05-28","current":71.091903,"twenty":-2.098349,"median":5.712368,"eighty":20.131194,"marketCap":5758444147},{"date":"2021-06-04","current":70.236846,"twenty":-2.098349,"median":5.799601,"eighty":20.357865,"marketCap":5689184509},{"date":"2021-06-11","current":69.870393,"twenty":-2.098349,"median":5.853067,"eighty":20.813428,"marketCap":5659501807},{"date":"2021-06-18","current":65.193753,"twenty":-2.098349,"median":5.931263,"eighty":21.203699,"marketCap":5280693994},{"date":"2021-06-25","current":67.23542,"twenty":-2.098349,"median":5.965626,"eighty":21.586549,"marketCap":5446069047},{"date":"2021-07-02","current":66.799167,"twenty":-2.098349,"median":5.990951,"eighty":21.689989,"marketCap":5410732497},{"date":"2021-07-09","current":68.42203,"twenty":-2.098349,"median":6.044417,"eighty":21.761122,"marketCap":5542184462},{"date":"2021-07-16","current":67.444822,"twenty":-2.098349,"median":6.140092,"eighty":21.947141,"marketCap":5463030591},{"date":"2021-07-23","current":68.40458,"twenty":-2.096517,"median":9.316251,"eighty":21.999078,"marketCap":5540771000},{"date":"2021-07-30","current":-187.873464,"twenty":-2.133417,"median":9.516978,"eighty":22.088113,"marketCap":5448330467},{"date":"2021-08-06","current":-185.106336,"twenty":-2.170405,"median":9.516978,"eighty":22.088113,"marketCap":5368083739},{"date":"2021-08-13","current":-191.271692,"twenty":-2.180973,"median":9.516978,"eighty":22.088113,"marketCap":5546879080},{"date":"2021-08-20","current":-180.785732,"twenty":-2.200788,"median":9.516978,"eighty":22.088113,"marketCap":5242786216},{"date":"2021-08-27","current":-190.883323,"twenty":-2.210035,"median":9.516978,"eighty":22.088113,"marketCap":5535616381},{"date":"2021-09-03","current":-195.495204,"twenty":-2.224567,"median":9.516978,"eighty":22.088113,"marketCap":5669360927},{"date":"2021-09-10","current":-190.543501,"twenty":-2.229851,"median":9.516978,"eighty":22.088113,"marketCap":5525761520},{"date":"2021-09-17","current":-186.951088,"twenty":-2.244382,"median":9.516978,"eighty":22.088113,"marketCap":5421581557},{"date":"2021-09-24","current":-187.242365,"twenty":-2.258913,"median":9.516978,"eighty":22.088113,"marketCap":5430028581},{"date":"2021-10-01","current":-196.126304,"twenty":-2.262876,"median":9.516978,"eighty":22.088113,"marketCap":5687662813},{"date":"2021-10-08","current":-202.194568,"twenty":-2.276086,"median":9.489378,"eighty":22.085145,"marketCap":5863642479},{"date":"2021-10-15","current":-205.932619,"twenty":-2.29141,"median":9.489378,"eighty":22.085145,"marketCap":5972045953},{"date":"2021-10-22","current":-210.010493,"twenty":-2.298015,"median":9.489378,"eighty":22.085145,"marketCap":6090304289},{"date":"2021-10-29","current":-248.071204,"twenty":-2.317301,"median":9.489378,"eighty":22.085145,"marketCap":5953708895},{"date":"2021-11-05","current":-253.390356,"twenty":-69.044743,"median":9.479342,"eighty":22.082177,"marketCap":6081368535},{"date":"2021-11-12","current":-262.74271,"twenty":-70.506835,"median":9.479342,"eighty":22.082177,"marketCap":6305825044},{"date":"2021-11-19","current":-268.880193,"twenty":-72.133174,"median":9.479342,"eighty":22.082177,"marketCap":6453124628},{"date":"2021-11-26","current":-266.074486,"twenty":-72.881059,"median":9.479342,"eighty":22.082177,"marketCap":6385787675},{"date":"2021-12-03","current":-252.104407,"twenty":-74.987008,"median":9.479342,"eighty":22.082177,"marketCap":6050505765},{"date":"2021-12-10","current":-266.775913,"twenty":-83.509174,"median":9.479342,"eighty":22.082177,"marketCap":6402621913},{"date":"2021-12-17","current":-264.028659,"twenty":-85.666566,"median":9.479342,"eighty":22.082177,"marketCap":6336687814},{"date":"2021-12-23","current":-272.679587,"twenty":-87.481842,"median":9.479342,"eighty":22.082177,"marketCap":6544310084},{"date":"2021-12-31","current":-278.349452,"twenty":-88.916485,"median":9.479342,"eighty":22.082177,"marketCap":6680386843},{"date":"2022-01-07","current":-272.913396,"twenty":-90.548392,"median":9.469306,"eighty":22.07921,"marketCap":6549921497},{"date":"2022-01-14","current":-279.693853,"twenty":-100.183561,"median":9.469306,"eighty":22.07921,"marketCap":6712652466},{"date":"2022-01-21","current":-264.84699,"twenty":-105.273059,"median":9.469306,"eighty":22.07921,"marketCap":6356327758},{"date":"2022-01-28","current":-252.104407,"twenty":-109.8421,"median":9.469306,"eighty":22.07921,"marketCap":6050505765},{"date":"2022-02-04","current":-258.534151,"twenty":-110.802994,"median":9.396542,"eighty":22.076242,"marketCap":6204819615},{"date":"2022-02-11","current":-258.592603,"twenty":-112.187294,"median":9.396542,"eighty":22.076242,"marketCap":6206222468},{"date":"2022-02-18","current":-253.273451,"twenty":-113.736588,"median":9.396542,"eighty":22.076242,"marketCap":6078562828},{"date":"2022-02-25","current":252.031118,"twenty":-113.736588,"median":9.554614,"eighty":22.141534,"marketCap":6804840194},{"date":"2022-03-04","current":285.304599,"twenty":-113.736588,"median":9.597269,"eighty":22.205343,"marketCap":7703224181},{"date":"2022-03-11","current":286.28627,"twenty":-113.736588,"median":9.701282,"eighty":22.309217,"marketCap":7729729298},{"date":"2022-03-18","current":271.509538,"twenty":-113.736588,"median":9.79308,"eighty":22.3938,"marketCap":7330757528},{"date":"2022-03-25","current":288.559614,"twenty":-113.736588,"median":9.879583,"eighty":22.611937,"marketCap":7791109571},{"date":"2022-04-01","current":282.514587,"twenty":-113.736588,"median":9.984233,"eighty":22.683164,"marketCap":7627893846},{"date":"2022-04-08","current":282.483173,"twenty":-113.736588,"median":10.036172,"eighty":22.744005,"marketCap":7627045661},{"date":"2022-04-14","current":292.684673,"twenty":-113.736588,"median":10.209549,"eighty":22.782587,"marketCap":7902486173},{"date":"2022-04-22","current":271.556692,"twenty":-113.736588,"median":10.295014,"eighty":33.63467,"marketCap":7332030696},{"date":"2022-04-29","current":-67.358235,"twenty":-113.736588,"median":10.337747,"eighty":34.424564,"marketCap":6870539981},{"date":"2022-05-06","current":-63.513493,"twenty":-113.736588,"median":10.241598,"eighty":34.424564,"marketCap":6478376314},{"date":"2022-05-13","current":-61.857928,"twenty":-113.736588,"median":10.085423,"eighty":34.424564,"marketCap":6309508685},{"date":"2022-05-20","current":-63.540858,"twenty":-113.736588,"median":9.9972,"eighty":34.424564,"marketCap":6481167514},{"date":"2022-05-27","current":-68.220223,"twenty":-113.736588,"median":9.89836,"eighty":34.424564,"marketCap":6958462796},{"date":"2022-06-03","current":-69.506365,"twenty":-113.736588,"median":9.847715,"eighty":34.424564,"marketCap":7089649219},{"date":"2022-06-10","current":-67.631882,"twenty":-113.736588,"median":9.781183,"eighty":34.424564,"marketCap":6898451986},{"date":"2022-06-17","current":-60.70861,"twenty":-113.736588,"median":9.642433,"eighty":34.424564,"marketCap":6192278264},{"date":"2022-06-24","current":-65.866858,"twenty":-113.753864,"median":9.564651,"eighty":34.432346,"marketCap":6718419555},{"date":"2022-07-01","current":-67.194047,"twenty":-113.753864,"median":9.489378,"eighty":34.432346,"marketCap":6853792778},{"date":"2022-07-08","current":-66.318376,"twenty":-113.753864,"median":9.190889,"eighty":34.432346,"marketCap":6764474363},{"date":"2022-07-15","current":-65.429023,"twenty":-113.753864,"median":6.092254,"eighty":34.432346,"marketCap":6673760347},{"date":"2022-07-22","current":-69.109577,"twenty":-113.753864,"median":6.010649,"eighty":34.432346,"marketCap":7049176812},{"date":"2022-07-29","current":-72.831177,"twenty":-113.753864,"median":5.982509,"eighty":34.432346,"marketCap":7428780077},{"date":"2022-08-05","current":50.213469,"twenty":-113.753864,"median":5.965626,"eighty":35.058813,"marketCap":7080099144},{"date":"2022-08-12","current":51.998355,"twenty":-113.753864,"median":5.965626,"eighty":36.31541,"marketCap":7331768026},{"date":"2022-08-19","current":51.239039,"twenty":-113.753864,"median":5.965626,"eighty":37.910303,"marketCap":7224704468},{"date":"2022-08-26","current":49.375263,"twenty":-113.753864,"median":5.965626,"eighty":38.398293,"marketCap":6961912100},{"date":"2022-09-02","current":46.90009,"twenty":-113.753864,"median":5.965626,"eighty":38.649612,"marketCap":6612912712},{"date":"2022-09-09","current":48.00455,"twenty":-113.753864,"median":5.965626,"eighty":38.789005,"marketCap":6768641523},{"date":"2022-09-16","current":48.537057,"twenty":-113.753864,"median":5.965626,"eighty":39.028651,"marketCap":6843725056},{"date":"2022-09-23","current":44.089635,"twenty":-113.753864,"median":5.965626,"eighty":39.307895,"marketCap":6216638506},{"date":"2022-09-30","current":42.620309,"twenty":-113.753864,"median":5.965626,"eighty":39.56013,"marketCap":6009463570},{"date":"2022-10-07","current":45.549099,"twenty":-113.753864,"median":5.965626,"eighty":39.950613,"marketCap":6422423006},{"date":"2022-10-14","current":44.346027,"twenty":-113.753864,"median":5.965626,"eighty":40.103281,"marketCap":6252789837},{"date":"2022-10-21","current":47.481904,"twenty":-113.753864,"median":5.965626,"eighty":40.651927,"marketCap":6694948425},{"date":"2022-10-28","current":42.539511,"twenty":-113.753864,"median":5.965626,"eighty":40.978321,"marketCap":6721242768},{"date":"2022-11-04","current":43.555458,"twenty":-113.753864,"median":5.965626,"eighty":41.274045,"marketCap":6881762345},{"date":"2022-11-11","current":42.82606,"twenty":-113.753864,"median":5.965626,"eighty":41.274045,"marketCap":6766517521},{"date":"2022-11-18","current":44.119873,"twenty":-113.753864,"median":5.965626,"eighty":42.534301,"marketCap":6970939887},{"date":"2022-11-25","current":45.587351,"twenty":-113.753864,"median":5.965626,"eighty":42.702757,"marketCap":7202801497},{"date":"2022-12-02","current":46.351482,"twenty":-113.753864,"median":5.965626,"eighty":43.122073,"marketCap":7323534170},{"date":"2022-12-09","current":44.171973,"twenty":-113.753864,"median":5.965626,"eighty":43.350931,"marketCap":6979171660},{"date":"2022-12-16","current":44.415105,"twenty":-113.753864,"median":5.965626,"eighty":44.071308,"marketCap":7017586601},{"date":"2022-12-23","current":45.396319,"twenty":-113.753864,"median":5.965626,"eighty":44.175446,"marketCap":7172618329},{"date":"2022-12-30","current":45.84785,"twenty":-113.753864,"median":5.965626,"eighty":44.389055,"marketCap":7243960363},{"date":"2023-01-06","current":43.87674,"twenty":-113.753864,"median":5.965626,"eighty":44.548828,"marketCap":6932524946},{"date":"2023-01-13","current":44.467205,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":7025818374},{"date":"2023-01-20","current":42.600294,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":6730846504},{"date":"2023-01-27","current":43.399158,"twenty":-113.753864,"median":5.965626,"eighty":44.559248,"marketCap":6857067025},{"date":"2023-02-03","current":44.354322,"twenty":-113.753864,"median":5.965626,"eighty":44.614821,"marketCap":7007982866},{"date":"2023-02-10","current":45.387635,"twenty":-113.753864,"median":5.965626,"eighty":44.732914,"marketCap":7171246367},{"date":"2023-02-17","current":39.914932,"twenty":-113.753864,"median":5.965626,"eighty":44.809327,"marketCap":7583836996},{"date":"2023-02-24","current":39.914932,"twenty":-113.753864,"median":5.982509,"eighty":44.809327,"marketCap":7583836996},{"date":"2023-03-03","current":39.828676,"twenty":-113.753864,"median":6.010649,"eighty":44.809327,"marketCap":7567448369},{"date":"2023-03-10","current":38.125121,"twenty":-113.753864,"median":6.092254,"eighty":44.809327,"marketCap":7243772992},{"date":"2023-03-17","current":36.601266,"twenty":-113.753864,"median":9.190889,"eighty":44.809327,"marketCap":6954240587},{"date":"2023-03-24","current":37.621961,"twenty":-113.753864,"median":9.544578,"eighty":44.809327,"marketCap":7148172670},{"date":"2023-03-31","current":39.569908,"twenty":-113.736588,"median":9.572178,"eighty":44.807591,"marketCap":7518282489},{"date":"2023-04-06","current":39.20332,"twenty":-113.736588,"median":9.642433,"eighty":44.807591,"marketCap":7448630826},{"date":"2023-04-14","current":41.002675,"twenty":-113.753864,"median":9.781236,"eighty":44.809327,"marketCap":7790508169},{"date":"2023-04-21","current":41.038554,"twenty":-113.77114,"median":9.847715,"eighty":44.811064,"marketCap":7797325204},{"date":"2023-04-28","current":40.557773,"twenty":-113.77114,"median":9.961422,"eighty":44.811064,"marketCap":7705976929},{"date":"2023-05-05","current":22.556471,"twenty":-113.77114,"median":10.056308,"eighty":44.811064,"marketCap":7827095467},{"date":"2023-05-12","current":23.119698,"twenty":-113.77114,"median":10.675479,"eighty":44.811064,"marketCap":8022535340},{"date":"2023-05-19","current":23.088408,"twenty":-113.788416,"median":11.149771,"eighty":44.8128,"marketCap":8011677570},{"date":"2023-05-25","current":22.603407,"twenty":-113.788416,"median":11.185007,"eighty":44.8128,"marketCap":7843382123},{"date":"2023-06-02","current":23.252683,"twenty":-113.805692,"median":12.846832,"eighty":44.814537,"marketCap":8068680866},{"date":"2023-06-09","current":24.684219,"twenty":-113.805692,"median":13.496782,"eighty":44.814537,"marketCap":8565423876},{"date":"2023-06-16","current":25.376519,"twenty":-113.853735,"median":13.722198,"eighty":44.824957,"marketCap":8805652053},{"date":"2023-06-23","current":25.212244,"twenty":-113.869749,"median":14.067366,"eighty":44.828431,"marketCap":8748648757},{"date":"2023-06-30","current":25.13793,"twenty":-113.885763,"median":14.567507,"eighty":44.831904,"marketCap":8722861552},{"date":"2023-07-07","current":24.961921,"twenty":-113.885763,"median":14.807012,"eighty":44.831904,"marketCap":8661786591},{"date":"2023-07-14","current":25.333495,"twenty":-113.885763,"median":15.652322,"eighty":44.831904,"marketCap":8790722619},{"date":"2023-07-21","current":25.161397,"twenty":-113.885763,"median":16.75409,"eighty":44.831904,"marketCap":8731004880},{"date":"2023-07-28","current":-84.955954,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8325683453},{"date":"2023-08-04","current":-84.281372,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8259574477},{"date":"2023-08-11","current":-83.648092,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8197512990},{"date":"2023-08-18","current":-81.376542,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":7974901133},{"date":"2023-08-25","current":-83.455354,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8178624711},{"date":"2023-09-01","current":-84.694381,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8300049361},{"date":"2023-09-08","current":-82.698171,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8104420759},{"date":"2023-09-15","current":-83.730694,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8205607967},{"date":"2023-09-22","current":-81.720716,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8008630202},{"date":"2023-09-29","current":-81.872153,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8023470993},{"date":"2023-10-06","current":-79.958545,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":7835937368},{"date":"2023-10-13","current":-84.212537,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8252828664},{"date":"2023-10-19","current":-83.372752,"twenty":-113.885763,"median":16.960553,"eighty":44.831904,"marketCap":8170529735},{"date":"2023-10-27","current":-80.288952,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7868317274},{"date":"2023-11-03","current":-35.233641,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":6800092698},{"date":"2023-11-10","current":-36.744976,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7091780291},{"date":"2023-11-17","current":-36.493154,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7043178713},{"date":"2023-11-24","current":-36.563104,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7056679151},{"date":"2023-12-01","current":-36.143402,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":6975676521},{"date":"2023-12-08","current":-36.758966,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7094480379},{"date":"2023-12-15","current":-37.703297,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7276736297},{"date":"2023-12-22","current":-37.850193,"twenty":-114.150842,"median":17.006434,"eighty":44.852744,"marketCap":7305087218},{"date":"2023-12-29","current":-38.542702,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":7438741558},{"date":"2024-01-05","current":-37.815218,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7298336999},{"date":"2024-01-12","current":-38.088024,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7350988708},{"date":"2024-01-19","current":-37.465465,"twenty":-114.366832,"median":17.021728,"eighty":44.882267,"marketCap":7230834807},{"date":"2024-01-26","current":-36.758966,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7094480379},{"date":"2024-02-02","current":-37.129703,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7166032702},{"date":"2024-02-09","current":-37.528421,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7242985201},{"date":"2024-02-16","current":-38.591668,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":7448191865},{"date":"2024-02-23","current":-30.215249,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8007040950},{"date":"2024-03-01","current":-30.597527,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8108344606},{"date":"2024-03-08","current":-31.667905,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8391994842},{"date":"2024-03-15","current":-30.898252,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8188036815},{"date":"2024-03-22","current":-31.479315,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8342018372},{"date":"2024-03-28","current":-32.177609,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8527066383},{"date":"2024-04-05","current":-32.682097,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8660755600},{"date":"2024-04-12","current":-32.356902,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8574578927},{"date":"2024-04-19","current":-31.56932,"twenty":-114.327561,"median":17.021728,"eighty":44.866637,"marketCap":8365869798},{"date":"2024-04-26","current":-33.149564,"twenty":-114.239201,"median":17.021728,"eighty":44.85969,"marketCap":8784634567},{"date":"2024-05-03","current":-34.615011,"twenty":-114.239201,"median":16.960553,"eighty":44.85969,"marketCap":8930672882},{"date":"2024-05-10","current":-34.630625,"twenty":-114.239201,"median":16.662329,"eighty":44.85969,"marketCap":8934701152},{"date":"2024-05-17","current":-34.27672,"twenty":-114.239201,"median":15.293065,"eighty":44.85969,"marketCap":8843393716},{"date":"2024-05-24","current":-34.32356,"twenty":-114.239201,"median":14.652038,"eighty":44.85969,"marketCap":8855478523},{"date":"2024-05-31","current":-33.751067,"twenty":-114.239201,"median":14.524135,"eighty":44.85969,"marketCap":8707775318},{"date":"2024-06-07","current":-32.777829,"twenty":-114.239201,"median":13.834906,"eighty":44.85969,"marketCap":8456679870},{"date":"2024-06-14","current":-33.204596,"twenty":-114.327561,"median":13.574268,"eighty":44.866637,"marketCap":8566785895},{"date":"2024-06-21","current":-33.360731,"twenty":-114.366832,"median":13.285454,"eighty":44.882267,"marketCap":8607068588},{"date":"2024-06-28","current":-33.412776,"twenty":-114.484645,"median":12.215872,"eighty":44.929157,"marketCap":8620496152},{"date":"2024-07-05","current":-33.511661,"twenty":-114.484645,"median":9.94977,"eighty":44.929157,"marketCap":8646008523},{"date":"2024-07-12","current":-33.688613,"twenty":-114.484645,"median":-29.636735,"eighty":44.929157,"marketCap":8691662241},{"date":"2024-07-15","current":-33.980064,"twenty":-114.484645,"median":-30.103114,"eighty":44.929157,"marketCap":8766856600},{"date":"2024-08-02","current":44.08708,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8773328869},{"date":"2024-08-09","current":42.662975,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8489931985},{"date":"2024-08-16","current":44.120509,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8779981378},{"date":"2024-08-23","current":44.601897,"twenty":-114.867537,"median":-30.587333,"eighty":45.003833,"marketCap":8875777507},{"date":"2024-08-30","current":45.892283,"twenty":-114.867537,"median":-30.587333,"eighty":45.059406,"marketCap":9132564355},{"date":"2024-09-06","current":44.394633,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8834531952},{"date":"2024-09-13","current":41.178696,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8194560586},{"date":"2024-09-20","current":42.495826,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8456669440},{"date":"2024-09-27","current":43.23128,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8603024638},{"date":"2024-10-04","current":44.367889,"twenty":-114.867537,"median":-30.587333,"eighty":45.116716,"marketCap":8829209944},{"date":"2024-10-11","current":45.297235,"twenty":-114.867537,"median":-30.587333,"eighty":45.277977,"marketCap":9014149695},{"date":"2024-10-18","current":46.420472,"twenty":-114.867537,"median":-30.587333,"eighty":45.418196,"marketCap":9237673997},{"date":"2024-10-25","current":27.918363,"twenty":-114.867537,"median":-30.587333,"eighty":45.509531,"marketCap":8933876100},{"date":"2024-10-31","current":28.430512,"twenty":-114.867537,"median":-30.587333,"eighty":45.509531,"marketCap":9097763760},{"date":"2024-11-08","current":29.483956,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":9434866020},{"date":"2024-11-15","current":25.049496,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8015838720},{"date":"2024-11-22","current":25.078643,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8025165660},{"date":"2024-11-29","current":25.328471,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8105110860},{"date":"2024-12-06","current":25.149428,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":8047816800},{"date":"2024-12-13","current":24.441579,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7821305400},{"date":"2024-12-20","current":23.883629,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7642761120},{"date":"2024-12-27","current":24.000215,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7680068880},{"date":"2025-01-03","current":24.100147,"twenty":-114.867537,"median":-30.59243,"eighty":45.52272,"marketCap":7712046960},{"date":"2025-01-10","current":23.946086,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7662747420},{"date":"2025-01-17","current":24.899599,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7967871600},{"date":"2025-01-24","current":23.962741,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7668077100},{"date":"2025-01-31","current":23.238238,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7436236020},{"date":"2025-02-07","current":22.65114,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":7248364800},{"date":"2025-02-14","current":21.839197,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6988542900},{"date":"2025-02-21","current":21.127185,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6760699080},{"date":"2025-02-28","current":17.054956,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6395608389},{"date":"2025-03-07","current":17.673017,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6627381316},{"date":"2025-03-14","current":17.662422,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6623408066},{"date":"2025-03-21","current":17.673017,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6627381316},{"date":"2025-03-28","current":18.07564,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6778364824},{"date":"2025-04-04","current":18.118021,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6794257824},{"date":"2025-04-11","current":17.288053,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6483019893},{"date":"2025-04-17","current":17.40181,"twenty":-114.867537,"median":-30.597527,"eighty":45.53591,"marketCap":6525678749},{"date":"2025-04-25","current":18.508883,"twenty":-114.867537,"median":-30.656143,"eighty":45.549099,"marketCap":6940831274},{"date":"2025-05-02","current":18.169842,"twenty":-114.867537,"median":-30.656143,"eighty":45.451011,"marketCap":6813690813},{"date":"2025-05-06","current":17.84118,"twenty":-114.867537,"median":-30.656143,"eighty":45.387635,"marketCap":6690442407}],"updateTime":1746684443565}}}