US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Capital Markets ETF

146.22

+1.611.11%

Post-market: 146.220.00000.00%16:10 EST

Volume:12.74K

Turnover:1.86M

Market Cap:489.84M

PE:13.81

High:146.58

Open:144.87

Low:143.79

Close:144.61

52wk High:162.25

52wk Low:104.46

Shares:3.35M

Float Shares:3.35M

Volume Ratio:0.59

T/O Rate:0.38%

Dividend:2.45

Dividend Rate:1.67%

EPS(TTM):10.59

EPS(LYR):10.59

ROE:15.15%

ROA:1.15%

PB:0.99

PE(LYR):13.81

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P Capital Markets ETF

Exchange:

ARCA

Establishment Date:

2005

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the capital markets segment of the S&P Total Market Index ("S&P TMI") and tracks the performance of publicly traded companies that do business as broker-dealers, asset managers, trust and custody banks or exchanges.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KCE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCE\",,,,,undefined,":{"symbol":"KCE","market":"US","secType":"STK","nameCN":"SPDR S&P Capital Markets ETF","latestPrice":146.22,"timestamp":1771016400000,"preClose":144.61,"halted":0,"volume":12742,"hourTrading":{"tag":"盘后","latestPrice":146.22,"preClose":146.22,"latestTime":"16:10 EST","volume":16,"amount":2337.93,"timestamp":1771017004826,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01113339326464273,"floatShares":3350000,"shares":3350000,"eps":10.591066,"marketStatus":"Closed","change":1.61,"latestTime":"02-13 16:00:00 EST","open":144.87,"high":146.575,"low":143.79,"amount":1857805.02434,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.591066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":144.61,"sharesOutstanding":3350000,"nav":144.725024,"aum":484828830.38,"dividendRate":0.016735,"bidAskSpread":0.00229,"postHourTrading":{"tag":"盘后","latestPrice":146.22,"preClose":146.22,"latestTime":"16:10 EST","volume":16,"amount":2337.93,"timestamp":1771017004826,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.591029,"impliedVol":0.1682,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCE\",,,,,undefined,":{"symbol":"KCE","floatShares":3350000,"roa":"1.15%","roe":"15.15%","lyrEps":10.591066,"volumeRatio":0.591029,"shares":3350000,"dividePrice":2.447,"high":146.575,"amplitude":0.019259,"preClose":144.61,"low":143.79,"week52Low":104.46,"pbRate":"0.99","psRate":"52.19","week52High":162.25,"institutionHeld":16.2854,"latestPrice":146.22,"eps":10.591066,"divideRate":0.016735,"volume":12742,"delay":0,"ttmEps":10.591066,"open":144.87,"prevYearClose":149.9292,"prevWeekClose":150.57,"prevMonthClose":155.87,"prevQuarterClose":149.9292,"fiveDayClose":150.57,"twentyDayClose":160.94,"sixtyDayClose":139.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KCE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KCE","amount":0.726809,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KCE","amount":0.537674,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"KCE","amount":0.59588,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"KCE","amount":0.579495,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"KCE","amount":0.54365,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KCE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.279608,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.237916,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.227106,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.286677,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.327788,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KCE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25874942,"yearFounded":2005,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0159},{"period":"1month","weight":-0.0744},{"period":"3month","weight":0},{"period":"6month","weight":-0.0631},{"period":"1year","weight":0.023},{"period":"ytd","weight":-0.0355}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the capital markets segment of the S&P Total Market Index (\"S&P TMI\") and tracks the performance of publicly traded companies that do business as broker-dealers, asset managers, trust and custody banks or exchanges.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.003974},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000484},{"month":3,"riseRate":0.45,"avgChangeRate":-0.002842},{"month":4,"riseRate":0.6,"avgChangeRate":0.01638},{"month":5,"riseRate":0.55,"avgChangeRate":0.003999},{"month":6,"riseRate":0.5,"avgChangeRate":-0.011885},{"month":7,"riseRate":0.75,"avgChangeRate":0.032284},{"month":8,"riseRate":0.45,"avgChangeRate":-0.012275},{"month":9,"riseRate":0.45,"avgChangeRate":-0.012208},{"month":10,"riseRate":0.7,"avgChangeRate":0.018975},{"month":11,"riseRate":0.7,"avgChangeRate":0.028832},{"month":12,"riseRate":0.714286,"avgChangeRate":0.009624}],"exchange":"ARCA","name":"SPDR S&P Capital Markets ETF","nameEN":"SPDR S&P Capital Markets ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KCE\",market:\"US\",,,undefined,":null}}