US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kodiak Robotics

1.66

-0.0400-2.35%

Post-market: 1.690.0300+1.81%19:46 EDT

Volume:6.37M

Turnover:10.76M

Market Cap:333.03M

PE:-0.52

High:1.74

Open:1.71

Low:1.65

Close:1.70

52wk High:11.35

52wk Low:1.51

Shares:200.62M

Float Shares:130.00M

Volume Ratio:0.79

T/O Rate:4.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.1623

EPS(LYR):-6.4200

ROE:--

ROA:-75.39%

PB:-1.76

PE(LYR):-0.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cathie Wood’s ARK Investment buys 566K shares of Kodiak AI today

Kodiak AI, Charger USA Partner on Autonomous Trucking Lane Between Dallas and Laredo

Kodiak AI Says On Track for Year-End Driverless Long-Haul Launch

MT Newswires Live

Kodiak AI on Track for Year-End Driverless Long-Haul Launch as Autonomy Readiness Measure Jumps to 96%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/KDK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDK\",,,,,undefined,":{"symbol":"KDK","market":"US","secType":"STK","nameCN":"Kodiak Robotics","latestPrice":1.66,"timestamp":1791489600000,"preClose":1.7,"halted":0,"volume":6370235,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.66,"latestTime":"19:46 EDT","volume":30766,"amount":51378.0325,"timestamp":1791503191968,"change":0.03,"changeRate":0.018072,"amplitude":0.024096},"delay":0,"changeRate":-0.023529411764705903,"floatShares":130000000,"shares":200618170,"eps":-3.162291,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"10-08 16:00:00 EDT","open":1.705,"high":1.74,"low":1.65,"amount":10763830.0341215,"amplitude":0.052941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.162291,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.7,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.7,"latestTime":"09:25 EDT","volume":12810,"amount":21814.263009,"timestamp":1791465933201,"change":0.01,"changeRate":0.005882,"amplitude":0.041176},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.66,"latestTime":"19:46 EDT","volume":30766,"amount":51378.0325,"timestamp":1791503191968,"change":0.03,"changeRate":0.018072,"amplitude":0.024096},"volumeRatio":0.791304,"impliedVol":1.1179,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDK\",,,,,undefined,":{"symbol":"KDK","floatShares":130000000,"roa":"-75.39%","roe":"--","lyrEps":-6.42,"volumeRatio":0.791304,"shares":200618170,"dividePrice":0,"high":1.74,"amplitude":0.052941,"preClose":1.7,"low":1.65,"week52Low":1.51,"pbRate":"-1.76","psRate":"46.56","week52High":11.35,"institutionHeld":0,"latestPrice":1.66,"eps":-3.162291,"divideRate":0,"volume":6370235,"delay":0,"ttmEps":-3.162291,"open":1.705,"prevYearClose":10.92,"prevWeekClose":1.64,"prevMonthClose":1.92,"prevQuarterClose":1.92,"fiveDayClose":1.67,"twentyDayClose":3.8,"sixtyDayClose":4.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"KDK","fiscalQuarterEnding":"2026/06","expectedEps":-0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2026-05-07","symbol":"KDK","fiscalQuarterEnding":"2026/03","expectedEps":-0.2,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-03-10","symbol":"KDK","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-11-12","symbol":"KDK","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-08-12","symbol":"KDK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDK","date":"2026-10-07","current":-0.524936,"percent":0.99187,"low":-24.836153,"twenty":-3.234064,"median":-2.684432,"eighty":-2.190824,"high":-1.079984,"avg":-4.514716,"sd":5.778323,"marketCap":345063252},"quantilePoints":[{"date":"2025-10-17","current":-21.235955,"twenty":-23.693481,"median":-23.479557,"eighty":-22.822129,"marketCap":1475028170},{"date":"2025-10-24","current":-20.375038,"twenty":-23.500428,"median":-21.457706,"eighty":-20.338514,"marketCap":1415229731},{"date":"2025-10-31","current":-24.836153,"twenty":-23.65174,"median":-22.696905,"eighty":-20.43765,"marketCap":1725094371},{"date":"2025-11-07","current":-19.227148,"twenty":-23.56304,"median":-21.796855,"eighty":-20.359385,"marketCap":1335498479},{"date":"2025-11-14","current":-16.99659,"twenty":-23.49521,"median":-21.235955,"eighty":-20.317643,"marketCap":1180566158},{"date":"2025-11-21","current":-2.2453,"twenty":-23.27085,"median":-20.831584,"eighty":-18.781036,"marketCap":1181472195},{"date":"2025-11-28","current":-2.066227,"twenty":-23.140408,"median":-20.596789,"eighty":-2.264665,"marketCap":1087244352},{"date":"2025-12-05","current":-1.994961,"twenty":-22.853435,"median":-20.322861,"eighty":-2.137856,"marketCap":1049744352},{"date":"2025-12-12","current":-2.749721,"twenty":-22.196008,"median":-19.814137,"eighty":-2.137856,"marketCap":1446897631},{"date":"2025-12-19","current":-3.102164,"twenty":-21.783811,"median":-16.99659,"eighty":-2.17918,"marketCap":1632352467},{"date":"2025-12-26","current":-3.471232,"twenty":-21.710763,"median":-3.471232,"eighty":-2.2052,"marketCap":1826555172},{"date":"2026-01-02","current":-3.630829,"twenty":-21.590757,"median":-3.471232,"eighty":-2.231221,"marketCap":1910534720},{"date":"2026-01-09","current":-3.334909,"twenty":-21.162907,"median":-3.464582,"eighty":-2.245771,"marketCap":1754822641},{"date":"2026-01-16","current":-3.152038,"twenty":-20.865499,"median":-3.424683,"eighty":-2.25364,"marketCap":1658596076},{"date":"2026-01-23","current":-3.05229,"twenty":-20.844629,"median":-3.334909,"eighty":-2.277575,"marketCap":1606108858},{"date":"2026-01-30","current":-3.112139,"twenty":-20.81854,"median":-3.275061,"eighty":-2.321061,"marketCap":1637601189},{"date":"2026-02-06","current":-2.902668,"twenty":-20.740275,"median":-3.195262,"eighty":-2.52695,"marketCap":1527378032},{"date":"2026-02-13","current":-2.77632,"twenty":-20.453303,"median":-3.153701,"eighty":-2.736421,"marketCap":1460894223},{"date":"2026-02-20","current":-2.922617,"twenty":-20.390691,"median":-3.127101,"eighty":-2.741741,"marketCap":1537875475},{"date":"2026-02-27","current":-2.759696,"twenty":-20.333296,"median":-3.112139,"eighty":-2.671917,"marketCap":1452146353},{"date":"2026-03-06","current":-2.945892,"twenty":-20.30199,"median":-3.082215,"eighty":-2.683222,"marketCap":1550122493},{"date":"2026-03-13","current":-2.630739,"twenty":-20.21329,"median":-3.05229,"eighty":-2.683222,"marketCap":1540363200},{"date":"2026-03-20","current":-2.397593,"twenty":-19.587168,"median":-3.020703,"eighty":-2.63628,"marketCap":1403850902},{"date":"2026-03-27","current":-2.363298,"twenty":-19.268889,"median":-2.979141,"eighty":-2.580602,"marketCap":1383769810},{"date":"2026-04-02","current":-2.244821,"twenty":-17.888813,"median":-2.965842,"eighty":-2.359556,"marketCap":1314398764},{"date":"2026-04-10","current":-2.428772,"twenty":-8.977133,"median":-2.93758,"eighty":-2.352697,"marketCap":1422106441},{"date":"2026-04-17","current":-3.145867,"twenty":-3.622849,"median":-2.929267,"eighty":-2.352697,"marketCap":1841983824},{"date":"2026-04-24","current":-2.768612,"twenty":-3.607554,"median":-2.929267,"eighty":-2.359556,"marketCap":1621091809},{"date":"2026-05-01","current":-2.66199,"twenty":-3.598909,"median":-2.915968,"eighty":-2.374522,"marketCap":1558661897},{"date":"2026-05-08","current":-2.856617,"twenty":-3.521771,"median":-2.905993,"eighty":-2.391357,"marketCap":1672620667},{"date":"2026-05-15","current":-3.438468,"twenty":-3.471232,"median":-2.915968,"eighty":-2.408817,"marketCap":1481464020},{"date":"2026-05-22","current":-3.387275,"twenty":-3.471232,"median":-2.929267,"eighty":-2.423783,"marketCap":1459407483},{"date":"2026-05-29","current":-3.033948,"twenty":-3.466659,"median":-2.95088,"eighty":-2.436254,"marketCap":1307176450},{"date":"2026-06-05","current":-2.935803,"twenty":-3.459052,"median":-2.945892,"eighty":-2.479267,"marketCap":1264890855},{"date":"2026-06-12","current":-2.620034,"twenty":-3.450146,"median":-2.937937,"eighty":-2.49319,"marketCap":1128841548},{"date":"2026-06-18","current":-2.496286,"twenty":-3.437041,"median":-2.929267,"eighty":-2.502419,"marketCap":1075524927},{"date":"2026-06-26","current":-2.193318,"twenty":-3.430002,"median":-2.915968,"eighty":-2.47495,"marketCap":944991133},{"date":"2026-07-02","current":-2.359737,"twenty":-3.424683,"median":-2.909318,"eighty":-2.4163,"marketCap":1016692794},{"date":"2026-07-10","current":-2.210387,"twenty":-3.408606,"median":-2.891139,"eighty":-2.359737,"marketCap":952345149},{"date":"2026-07-17","current":-1.822076,"twenty":-3.408606,"median":-2.862769,"eighty":-2.329002,"marketCap":785041272},{"date":"2026-07-24","current":-1.822076,"twenty":-3.387275,"median":-2.836418,"eighty":-2.307177,"marketCap":785041272},{"date":"2026-07-31","current":-1.80074,"twenty":-3.385281,"median":-2.801258,"eighty":-2.270127,"marketCap":775848751},{"date":"2026-08-07","current":-1.86048,"twenty":-3.383364,"median":-2.77632,"eighty":-2.243055,"marketCap":801587809},{"date":"2026-08-14","current":-2.696667,"twenty":-3.352293,"median":-2.77409,"eighty":-2.245204,"marketCap":821531406},{"date":"2026-08-21","current":-2.515572,"twenty":-3.33685,"median":-2.759696,"eighty":-2.247185,"marketCap":766361409},{"date":"2026-08-28","current":-2.614351,"twenty":-3.322859,"median":-2.748884,"eighty":-2.265633,"marketCap":796454134},{"date":"2026-09-04","current":-2.423378,"twenty":-3.318597,"median":-2.739471,"eighty":-2.270127,"marketCap":738274865},{"date":"2026-09-11","current":-2.502401,"twenty":-3.3123,"median":-2.732886,"eighty":-2.274596,"marketCap":762349046},{"date":"2026-09-18","current":-2.522157,"twenty":-3.276828,"median":-2.725264,"eighty":-2.282241,"marketCap":768367591},{"date":"2026-09-25","current":-1.830704,"twenty":-3.247423,"median":-2.70362,"eighty":-2.246714,"marketCap":557718512},{"date":"2026-10-02","current":-1.09974,"twenty":-3.238494,"median":-2.693665,"eighty":-2.220775,"marketCap":335032343},{"date":"2026-10-07","current":-1.132666,"twenty":-3.234064,"median":-2.684432,"eighty":-2.190824,"marketCap":345063252}],"updateTime":1791501830987},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674894178","title":"Cathie Wood’s ARK Investment buys 566K shares of Kodiak AI today","url":"https://stock-news.laohu8.com/highlight/detail?id=2674894178","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674894178?lang=en_us&edition=fundamental","pubTime":"2026-10-09 08:30","pubTimestamp":1791505815,"startTime":"0","endTime":"0","summary":"20:25 EDT Cathie Wood’s ARK Investment buys 566K shares of Kodiak AI (KDK) today Published first on TheFly – the ultimate source for real-time, mar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-566k-shares-of-kodiak-ai-today-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-566k-shares-of-kodiak-ai-today-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKF","CHAT","ARKW","BK4124","AIPO","ARKX","AGIX","KDK","ARKK","BK4544","ARTY","SARK","ARKG","BK4585","VTHR","ARKQ","BK4588","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673077079","title":"Kodiak AI, Charger USA Partner on Autonomous Trucking Lane Between Dallas and Laredo","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077079","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077079?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:00","pubTimestamp":1791464459,"startTime":"0","endTime":"0","summary":"Kodiak AI, Charger USA partner on autonomous trucking lane between Dallas and LaredoKodiak AI entered a collaboration with Charger USA to run autonomous freight deliveries between Dallas and Laredo, T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL1lcRJr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00BN0W2W23.USD","KDK","IE00B3QW5Z07.USD","BCDF","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4124","BK4585","IE00B64PRP62.GBP","LU0314104364.USD","SG9999014039.USD","SG9999014005.SGD","SG9999014013.SGD","LU2095319765.USD","IE00BQXX3D17.EUR","LU2210149790.SGD","BK4112","IE00BQXX3C00.GBP","SG9999014021.USD","LU2210150020.SGD","IE00BQXX3F31.USD","BK4588","IE00BKPKM429.USD","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673051202","title":"Kodiak AI Says On Track for Year-End Driverless Long-Haul Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2673051202","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673051202?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:31","pubTimestamp":1791293486,"startTime":"0","endTime":"0","summary":"Kodiak AI  said Tuesday that it remains on track to launch unsupervised driverless long-haul commercial service by the end of this year.The company's Autonomy Readiness Measure for long-haul driverless operations reached 96% at the end of September, up from 93% at the end of August, it said.Kodiak AI said remaining work includes completing a long-haul risk assessment, verifying launch vehicle configuration, and demonstrating the truck's safety at highway speeds.Shares of Kodiak AI were 4.3% higher in recent Tuesday premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","QTOC","CHAT","AGIX","KDK","AIPO","ARTY","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673059020","title":"Kodiak AI on Track for Year-End Driverless Long-Haul Launch as Autonomy Readiness Measure Jumps to 96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059020?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:02","pubTimestamp":1791291738,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nFWN45S13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","KDK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KDK\",params:#limit:6,delay:false,,,undefined,":[]}}