US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimball Electronics

14.34

-0.4900-3.30%

Volume:113.94K

Turnover:1.63M

Market Cap:352.11M

PE:44.79

High:14.61

Open:14.61

Low:14.07

Close:14.83

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KE\",,,,,undefined,":{"symbol":"KE","market":"US","secType":"STK","nameCN":"Kimball Electronics","latestPrice":14.34,"timestamp":1746043200000,"preClose":14.83,"halted":0,"volume":113943,"delay":0,"floatShares":24081425,"shares":24554663,"eps":0.320175,"marketStatus":"Pre-Mkt","change":-0.49,"latestTime":"05-01 09:18:04 EDT","open":14.61,"high":14.61,"low":14.0743,"amount":1633753.3337,"amplitude":0.036123,"askPrice":17.25,"askSize":240,"bidPrice":10.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.320175,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.34,"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.34,"latestTime":"16:21 EDT","volume":7034,"amount":100867.56,"timestamp":1746044519564},"volumeRatio":1.0303071912221697,"impliedVol":0.337,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KE\",,,,,undefined,":{"symbol":"KE","floatShares":24081425,"roa":"3.31%","roe":"1.49%","lyrEps":0.816898,"volumeRatio":1.0303071912221697,"shares":24554663,"dividePrice":0,"high":14.61,"amplitude":0.036123,"preClose":14.83,"low":14.0743,"week52Low":12.41,"pbRate":"0.66","psRate":"0.22","week52High":24.45,"institutionHeld":0,"latestPrice":14.34,"committee":-0.411765,"eps":0.320175,"divideRate":0,"volume":113943,"delay":0,"ttmEps":0.320175,"open":14.61,"prevYearClose":18.73,"prevWeekClose":14.57,"prevMonthClose":14.34,"prevQuarterClose":16.45,"fiveDayClose":13.83,"twentyDayClose":16.23,"sixtyDayClose":17.53,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19342120","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675725000011-KE","pdf_url":"","pub_time":1743566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000011/0001606757-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000011/exhibit991kimballelectroni.htm","primary":true,"translateUrl":"","linkName":"exhibit991kimballelectroni.htm","type":"EX-99.1","id":"NTFILE6MiJ77L7vympDW5n","market":"us","size":10749},{"description":"KIMBALL ELECTRONICS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000011/ke-20250331.htm","primary":false,"translateUrl":"","linkName":"ke-20250331.htm","type":"8-K","id":"NTFILEAAfTp3zSpNgEB6Qr","market":"us","size":32105},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000011/ke-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILEBHRwnRaczLEkUGUW","market":"us","size":702712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-02 12:00","pubTimestamp":1743566400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19289871","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675725000009-KE","pdf_url":"","pub_time":1742961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000009/0001606757-25-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000009/ke-20250324_g1.jpg","primary":true,"translateUrl":"","linkName":"ke-20250324_g1.jpg","type":"GRAPHIC","id":"NTFILEDgpLs2oEYvBgULZa","market":"us","size":702712},{"description":"KIMBALL ELECTRONICS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000009/ke-20250324.htm","primary":false,"translateUrl":"","linkName":"ke-20250324.htm","type":"8-K","id":"NTFILE6nDEWiVB1yh9SZbT","market":"us","size":31864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-26 12:00","pubTimestamp":1742961600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19147026","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675725000006-KE","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000006/0001606757-25-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBALL ELECTRONICS, INC. FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000006/ke-20241231.htm","primary":true,"translateUrl":"","linkName":"ke-20241231.htm","type":"10-Q","id":"NTFILE6xUx3RasPtC3Vjqw","market":"us","size":1240719},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000006/exhibit1022024keemployeepr.htm","primary":false,"translateUrl":"","linkName":"exhibit1022024keemployeepr.htm","type":"EX-10.2","id":"NTFILEE73WrPrm7tH6smpX","market":"us","size":84982},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000006/exhibit103amendmentstothec.htm","primary":false,"translateUrl":"","linkName":"exhibit103amendmentstothec.htm","type":"EX-10.3","id":"NTFILE849fMWuEssukJZMe","market":"us","size":18704},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000006/exhibit31112312024q210q.htm","primary":false,"translateUrl":"","linkName":"exhibit31112312024q210q.htm","type":"EX-31.1","id":"NTFILE49fAisgyySYxWuDb","market":"us","size":11152},{"description":"KIMBALL ELECTRONICS, INC, EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000006/exhibit31212312024q210q.htm","primary":false,"translateUrl":"","linkName":"exhibit31212312024q210q.htm","type":"EX-31.2","id":"NTFILE4ch2cZBiusdFzTDy","market":"us","size":12130},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000006/exhibit32112312024q210q.htm","primary":false,"translateUrl":"","linkName":"exhibit32112312024q210q.htm","type":"EX-32.1","id":"NTFILEFXPX1RsQVAbd8w9r","market":"us","size":5527},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000006/exhibit32212312024q210q.htm","primary":false,"translateUrl":"","linkName":"exhibit32212312024q210q.htm","type":"EX-32.2","id":"NTFILE2e5E6a6FrWRuL49e","market":"us","size":5455},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000006/ke-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE3xZbeS3aPu6UoT4B","market":"us","size":702712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19145134","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675725000004-KE","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000004/0001606757-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000004/exhibit9918k12312024q210q.htm","primary":true,"translateUrl":"","linkName":"exhibit9918k12312024q210q.htm","type":"EX-99.1","id":"NTFILEG5seUGXiQZpVh5AZ","market":"us","size":365565},{"description":"KIMBALL ELECTRONICS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000004/ke-20250204.htm","primary":false,"translateUrl":"","linkName":"ke-20250204.htm","type":"8-K","id":"NTFILEFEJJWe4tiCKaZPJN","market":"us","size":31989},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000004/ke-20250204_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20250204_g1.jpg","type":"GRAPHIC","id":"NTFILEH5pnZfbmyfvSLX6d","market":"us","size":2096715},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000004/marketpct.jpg","primary":false,"translateUrl":"","linkName":"marketpct.jpg","type":"GRAPHIC","id":"NTFILEFBypSaKoG5Dqyo52","market":"us","size":111486},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000004/releaseheadinglogo.jpg","primary":false,"translateUrl":"","linkName":"releaseheadinglogo.jpg","type":"GRAPHIC","id":"NTFILEFf8XsPD8ADagSFAe","market":"us","size":11559},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000004/verticalnetsales.jpg","primary":false,"translateUrl":"","linkName":"verticalnetsales.jpg","type":"GRAPHIC","id":"NTFILEH7jkByP5ToMy5JPH","market":"us","size":75791},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675725000004/webcastdetailsq2.jpg","primary":false,"translateUrl":"","linkName":"webcastdetailsq2.jpg","type":"GRAPHIC","id":"NTFILE972qrwQmC95m6U1A","market":"us","size":38915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18968921","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000075-KE","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000075/0001606757-24-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000075/exhibit101amendedandrestat.htm","primary":true,"translateUrl":"","linkName":"exhibit101amendedandrestat.htm","type":"EX-10.1","id":"NTFILE34VTYHczx9b8Sewk","market":"us","size":1380384},{"description":"KIMBALL ELECTRONICS, INC.. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000075/ke-20241220.htm","primary":false,"translateUrl":"","linkName":"ke-20241220.htm","type":"8-K","id":"NTFILEzSur1pd8TjYafmxh","market":"us","size":44429},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000075/chaselogo1a.jpg","primary":false,"translateUrl":"","linkName":"chaselogo1a.jpg","type":"GRAPHIC","id":"NTFILECXMMBGKaCwh9R85s","market":"us","size":3221},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000075/jpmlogoa.jpg","primary":false,"translateUrl":"","linkName":"jpmlogoa.jpg","type":"GRAPHIC","id":"NTFILE7FUQLXRexTQ5DYyu","market":"us","size":3596},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000075/ke-20241220_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20241220_g1.jpg","type":"GRAPHIC","id":"NTFILEHteBedX9zPCoJSK6","market":"us","size":702712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18854120","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000073-KE","pdf_url":"","pub_time":1732053582000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/0001606757-24-000073-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000073/ke-20241115_g1.jpg","primary":true,"translateUrl":"","linkName":"ke-20241115_g1.jpg","type":"GRAPHIC","id":"NTFILE3SZ81yLQ6EuCKSsT","market":"us","size":702712},{"description":"KIMBALL ELECTRONICS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000073/ke-20241115.htm","primary":false,"translateUrl":"","linkName":"ke-20241115.htm","type":"8-K","id":"NTFILE89vAyKo3tFSKJJd2","market":"us","size":69769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-20 05:59","pubTimestamp":1732053582,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803497","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000056-KE","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000056/0001606757-24-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBALL ELECTRONICS, INC. FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000056/ke-20240930.htm","primary":true,"translateUrl":"","linkName":"ke-20240930.htm","type":"10-Q","id":"NTFILECqsztoPEXf9YyABZ","market":"us","size":982680},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000056/exhibit31109302024q110q.htm","primary":false,"translateUrl":"","linkName":"exhibit31109302024q110q.htm","type":"EX-31.1","id":"NTFILEFUmPch7aKYoQ164q","market":"us","size":11152},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000056/exhibit31209302024q110q.htm","primary":false,"translateUrl":"","linkName":"exhibit31209302024q110q.htm","type":"EX-31.2","id":"NTFILE6ivwzwy7ca6L72jM","market":"us","size":12130},{"description":"KIMBALL ELECTRONCIS, INC. EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000056/exhibit32109302024q110q.htm","primary":false,"translateUrl":"","linkName":"exhibit32109302024q110q.htm","type":"EX-32.1","id":"NTFILE5HXLbLTX18xMZHW4","market":"us","size":5528},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000056/exhibit32209302024q110q.htm","primary":false,"translateUrl":"","linkName":"exhibit32209302024q110q.htm","type":"EX-32.2","id":"NTFILEEshi7rgMyR96737y","market":"us","size":5456},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000056/ke-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEH6EyjiVxxbvh4kjJ","market":"us","size":702712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18793768","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000054-KE","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000054/0001606757-24-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000054/exhibit9918k09302024q110q.htm","primary":true,"translateUrl":"","linkName":"exhibit9918k09302024q110q.htm","type":"EX-99.1","id":"NTFILE9n1dE5M3zBAzaNdz","market":"us","size":270948},{"description":"KIMBALL ELECTRONIS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000054/ke-20241104.htm","primary":false,"translateUrl":"","linkName":"ke-20241104.htm","type":"8-K","id":"NTFILEEpUP9UFg4JaWpnP4","market":"us","size":35721},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000054/ke-20241104_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20241104_g1.jpg","type":"GRAPHIC","id":"NTFILEHzH6BvzWMx4VB7pJ","market":"us","size":2096715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18639345","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000044-KE","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000044/0001606757-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000044/exhibit32amendedandrestate.htm","primary":true,"translateUrl":"","linkName":"exhibit32amendedandrestate.htm","type":"EX-3.2","id":"NTFILE7XHpkoUUTmUGMJBv","market":"us","size":169854},{"description":"KIMBALL ELECTRONICS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000044/ke-20240918.htm","primary":false,"translateUrl":"","linkName":"ke-20240918.htm","type":"8-K","id":"NTFILECspF7Us5KjLjt2LZ","market":"us","size":36094},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000044/ke-20240918_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20240918_g1.jpg","type":"GRAPHIC","id":"NTFILEF9MMC86vCtVPVpsN","market":"us","size":702712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513730","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000024-KE","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/0001606757-24-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBALL ELECTRONICS, INC. FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/ke-20240630.htm","primary":true,"translateUrl":"","linkName":"ke-20240630.htm","type":"10-K","id":"NTFILEGEBiuQRjcRsTyrUr","market":"us","size":1923899},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/exhibit41descriptionofcapi.htm","primary":false,"translateUrl":"","linkName":"exhibit41descriptionofcapi.htm","type":"EX-4.1","id":"NTFILE4FPY2jkEBVQeZHti","market":"us","size":38469},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 10.13","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/exhibit1013formofstockawar.htm","primary":false,"translateUrl":"","linkName":"exhibit1013formofstockawar.htm","type":"EX-10.13","id":"NTFILEFheoLuCtzNzPi85m","market":"us","size":24813},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 10.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/exhibit1014formofstockawar.htm","primary":false,"translateUrl":"","linkName":"exhibit1014formofstockawar.htm","type":"EX-10.14","id":"NTFILEBXuedtj29oBug2T6","market":"us","size":21508},{"description":"KIMBALL EECTRONICS, INC. EXHIBIT 19","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/exhibit1906302024q4insider.htm","primary":false,"translateUrl":"","linkName":"exhibit1906302024q4insider.htm","type":"EX-19","id":"NTFILE7YueQpn9F1cb66QP","market":"us","size":23461},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/a10kexhibit2106302024q410k.htm","primary":false,"translateUrl":"","linkName":"a10kexhibit2106302024q410k.htm","type":"EX-21","id":"NTFILE8QS7T5frV6j5Pxcj","market":"us","size":12256},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/a10kexhibit2306302024q410k.htm","primary":false,"translateUrl":"","linkName":"a10kexhibit2306302024q410k.htm","type":"EX-23","id":"NTFILEGwPBefRm8T3q6Gkx","market":"us","size":2807},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 24","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/a10kexhibit2406302024q410k.htm","primary":false,"translateUrl":"","linkName":"a10kexhibit2406302024q410k.htm","type":"EX-24","id":"NTFILEFm9r2LtMbDXxFZqJ","market":"us","size":7279},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/exhibit31106302024q410k.htm","primary":false,"translateUrl":"","linkName":"exhibit31106302024q410k.htm","type":"EX-31.1","id":"NTFILECW1SXhohzJMZZoAr","market":"us","size":11148},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/exhibit31206302024q410k.htm","primary":false,"translateUrl":"","linkName":"exhibit31206302024q410k.htm","type":"EX-31.2","id":"NTFILEAaBXiuvvk9Dwo3a2","market":"us","size":12127},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/exhibit32106302024q410k.htm","primary":false,"translateUrl":"","linkName":"exhibit32106302024q410k.htm","type":"EX-32.1","id":"NTFILE9nbwEZH1MtiLGUk3","market":"us","size":5520},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/exhibit32206302024q410k.htm","primary":false,"translateUrl":"","linkName":"exhibit32206302024q410k.htm","type":"EX-32.2","id":"NTFILEDVE5A9x89CZd2Cc6","market":"us","size":5448},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 97","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/exhibit9706302024q4executi.htm","primary":false,"translateUrl":"","linkName":"exhibit9706302024q4executi.htm","type":"EX-97","id":"NTFILE5cVVtr1VeZ7ADYmD","market":"us","size":31143},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/ke-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILECCQCb9yreh8ypXt3","market":"us","size":2096715},{"description":"KIMBALL ELECTRONICS, INC. PERFORMANCE CHART","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000024/ke-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"ke-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILEDLrWLBJGaAwerX1X","market":"us","size":124821}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18473680","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000022-KE","pdf_url":"","pub_time":1723595602000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/0001606757-24-000022-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000022/exhibit9918k06302024q410k.htm","primary":true,"translateUrl":"","linkName":"exhibit9918k06302024q410k.htm","type":"EX-99.1","id":"NTFILE7NK8V6btJarxQd5Q","market":"us","size":369293},{"description":"KIMBALL ELECTRONICS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000022/ke-20240813.htm","primary":false,"translateUrl":"","linkName":"ke-20240813.htm","type":"8-K","id":"NTFILE8dW1mBNrB4rwyaMw","market":"us","size":31962},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000022/ke-20240813_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20240813_g1.jpg","type":"GRAPHIC","id":"NTFILE6z57zpU1SPdPcAsG","market":"us","size":2096715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-14 08:33","pubTimestamp":1723595602,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454070","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000020-KE","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000020/0001606757-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000020/exhibit21stockpurchaseagre.htm","primary":true,"translateUrl":"","linkName":"exhibit21stockpurchaseagre.htm","type":"EX-2.1","id":"NTFILEHDwQx1q6rP1EuZHA","market":"us","size":638503},{"description":"KIMBALL ELECTRONICS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000020/ke-20240731.htm","primary":false,"translateUrl":"","linkName":"ke-20240731.htm","type":"8-K","id":"NTFILEDcQdBEgC4shZy74e","market":"us","size":42900},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000020/exhibit101transitionandret.htm","primary":false,"translateUrl":"","linkName":"exhibit101transitionandret.htm","type":"EX-10.1","id":"NTFILE4wM8YwY86VuwU8aK","market":"us","size":86258},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000020/exhibit991kimballelectroni.htm","primary":false,"translateUrl":"","linkName":"exhibit991kimballelectroni.htm","type":"EX-99.1","id":"NTFILEFVwj8Je4sCM12b2x","market":"us","size":7147},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000020/ke-20240731_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20240731_g1.jpg","type":"GRAPHIC","id":"NTFILEwn4EUEzW6cgR1hpQ","market":"us","size":702712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116414","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000014-KE","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000014/0001606757-24-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KIMBALL ELECTRONICS, INC. FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000014/ke-20240331.htm","primary":true,"translateUrl":"","linkName":"ke-20240331.htm","type":"10-Q","id":"NTFILEGGtL3FUtmK4F9Fco","market":"us","size":1266938},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000014/exhibit31103312024q310q.htm","primary":false,"translateUrl":"","linkName":"exhibit31103312024q310q.htm","type":"EX-31.1","id":"NTFILEG9KyJ92gPcSDLJg3","market":"us","size":11147},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000014/exhibit31203312024q310q.htm","primary":false,"translateUrl":"","linkName":"exhibit31203312024q310q.htm","type":"EX-31.2","id":"NTFILE9Vz1M94RZTqs8gVb","market":"us","size":12125},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000014/exhibit32103312024q310q.htm","primary":false,"translateUrl":"","linkName":"exhibit32103312024q310q.htm","type":"EX-32.1","id":"NTFILECG3mY8Hk2byFwjkg","market":"us","size":5519},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000014/exhibit32203312024q310q.htm","primary":false,"translateUrl":"","linkName":"exhibit32203312024q310q.htm","type":"EX-32.2","id":"NTFILE9LzWHQCRMydc7VuY","market":"us","size":5447},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000014/ke-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE7GgE6NXjVs1w3wGA","market":"us","size":702712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110577","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000012-KE","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000012/0001606757-24-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000012/exhibit9918k03312024q310q.htm","primary":true,"translateUrl":"","linkName":"exhibit9918k03312024q310q.htm","type":"EX-99.1","id":"NTFILEBZNHz3QArxPs4QM7","market":"us","size":349891},{"description":"KIMBALL ELECTRONICS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000012/ke-20240507.htm","primary":false,"translateUrl":"","linkName":"ke-20240507.htm","type":"8-K","id":"NTFILEDj9iJoJubGdaWQ6y","market":"us","size":31946},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000012/ke-20240507_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20240507_g1.jpg","type":"GRAPHIC","id":"NTFILEGhLPNQUK2BacyNMu","market":"us","size":2096715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17782741","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000010-KE","pdf_url":"","pub_time":1711638678000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/0001606757-24-000010-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000010/exhibit991kimballelectroni.htm","primary":true,"translateUrl":"","linkName":"exhibit991kimballelectroni.htm","type":"EX-99.1","id":"NTFILEGkDvsz1FSkSgfVU5","market":"us","size":10048},{"description":"KIMBALL ELECTRONICS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000010/ke-20240326.htm","primary":false,"translateUrl":"","linkName":"ke-20240326.htm","type":"8-K","id":"NTFILEAgh2ubSGoUHHhX2k","market":"us","size":32440},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000010/ke-20240326_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20240326_g1.jpg","type":"GRAPHIC","id":"NTFILEFcgWxQVQtqqa8HYg","market":"us","size":702712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-28 23:11","pubTimestamp":1711638678,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583509","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003000-KE","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"KE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/000035420424003000/0000354204-24-003000-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003000/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7PxPLSJnahdHqKmd","market":"us","size":17678}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17570056","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000008-KE","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000008/0001606757-24-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KIMBALL ELECTRONICS, INC. FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000008/ke-20231231.htm","primary":true,"translateUrl":"","linkName":"ke-20231231.htm","type":"10-Q","id":"NTFILEHNEvtEfyZCEwLEVM","market":"us","size":1186869},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000008/exhibit31112312023q210q.htm","primary":false,"translateUrl":"","linkName":"exhibit31112312023q210q.htm","type":"EX-31.1","id":"NTFILECjBR122HeNRu92VB","market":"us","size":11152},{"description":"KIMBALL ELECTRONICS, INC, EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000008/exhibit31212312023q210q.htm","primary":false,"translateUrl":"","linkName":"exhibit31212312023q210q.htm","type":"EX-31.2","id":"NTFILEwzR2j4xYG4LdJMY8","market":"us","size":12130},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000008/exhibit32112312023q210q.htm","primary":false,"translateUrl":"","linkName":"exhibit32112312023q210q.htm","type":"EX-32.1","id":"NTFILE612nJ92c6EB7NyLn","market":"us","size":5527},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000008/exhibit32212312023q210q.htm","primary":false,"translateUrl":"","linkName":"exhibit32212312023q210q.htm","type":"EX-32.2","id":"NTFILEHuHNM2S6ZrLwR8Pe","market":"us","size":5455},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000008/ke-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILECHugQXHnFFuqVqaR","market":"us","size":702712}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17564004","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000006-KE","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000006/0001606757-24-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000006/exhibit9918k12312023q210q.htm","primary":true,"translateUrl":"","linkName":"exhibit9918k12312023q210q.htm","type":"EX-99.1","id":"NTFILE8R5XDYmY3fg3NLpe","market":"us","size":300454},{"description":"KIMBALL ELECTRONICS, INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000006/ke-20240205.htm","primary":false,"translateUrl":"","linkName":"ke-20240205.htm","type":"8-K","id":"NTFILE4rvDAJLvr4o1syR2","market":"us","size":31967},{"description":"KIMBALL ELECTRONICS, INC. LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000006/ke-20240205_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20240205_g1.jpg","type":"GRAPHIC","id":"NTFILE6yka14i12JTYDmqf","market":"us","size":2096715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17428045","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675724000002-KE","pdf_url":"","pub_time":1704430800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000002/0001606757-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000002/ke01052024ex101amendmentto.htm","primary":true,"translateUrl":"","linkName":"ke01052024ex101amendmentto.htm","type":"EX-10.1","id":"NTFILE2G37ZGAuhaeiR1Uj","market":"us","size":66217},{"description":"KIMBALL ELECTRONICS. INC. FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000002/ke-20240105.htm","primary":false,"translateUrl":"","linkName":"ke-20240105.htm","type":"8-K","id":"NTFILEBH8s2zXmjdsZY5c1","market":"us","size":34276},{"description":"KIMBALL ELECTRONICS, INC., LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675724000002/ke-20240105_g1.jpg","primary":false,"translateUrl":"","linkName":"ke-20240105_g1.jpg","type":"GRAPHIC","id":"NTFILEDSyhunxZZZb8DzCC","market":"us","size":702712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-05 13:00","pubTimestamp":1704430800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17357024","market":"us","labels":[],"media":"sec.gov","original_id":"AN160675723000085-KE","pdf_url":"","pub_time":1702672822000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"KE","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1606757/000160675723000085/0001606757-23-000085-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"KIMBALL ELECTRONICS, INC. FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675723000085/ke06302023form11-k.htm","primary":true,"translateUrl":"","linkName":"ke06302023form11-k.htm","type":"11-K","id":"NTFILECHKKRicgRH49z2bT","market":"us","size":178448},{"description":"KIMBALL ELECTRONICS, INC. EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1606757/000160675723000085/exhibit2310630202311-k.htm","primary":false,"translateUrl":"","linkName":"exhibit2310630202311-k.htm","type":"EX-23.1","id":"NTFILE2FP5e53nfiiL5hJq","market":"us","size":3043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-12-16 04:40","pubTimestamp":1702672822,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"KE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"KE","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-11-04","symbol":"KE","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-13","symbol":"KE","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-07","symbol":"KE","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KE","date":"2025-04-30","current":45.218633,"percent":0.966667,"low":8.872587,"twenty":12.00986,"median":14.050693,"eighty":17.330182,"high":56.530914,"avg":16.905489,"sd":9.178351,"marketCap":364145652},"quantilePoints":[{"date":"2020-05-01","current":9.782572,"twenty":13.111354,"median":15.372017,"eighty":24.74291,"marketCap":318755319},{"date":"2020-05-08","current":12.061376,"twenty":13.094079,"median":15.372017,"eighty":24.74291,"marketCap":325584792},{"date":"2020-05-15","current":10.950582,"twenty":13.070565,"median":15.372017,"eighty":24.74291,"marketCap":295600007},{"date":"2020-05-22","current":12.875959,"twenty":13.042478,"median":15.31042,"eighty":24.74291,"marketCap":347573635},{"date":"2020-05-29","current":13.135144,"twenty":13.042478,"median":15.260134,"eighty":24.74291,"marketCap":354570084},{"date":"2020-06-05","current":14.282965,"twenty":13.042478,"median":15.209647,"eighty":24.74291,"marketCap":385554363},{"date":"2020-06-12","current":12.126173,"twenty":13.021185,"median":15.157286,"eighty":24.74291,"marketCap":327333905},{"date":"2020-06-19","current":11.755908,"twenty":12.982856,"median":15.078748,"eighty":24.74291,"marketCap":317338976},{"date":"2020-06-26","current":11.672598,"twenty":12.964889,"median":15.028854,"eighty":24.74291,"marketCap":315090117},{"date":"2020-07-02","current":11.413413,"twenty":12.934039,"median":15.000434,"eighty":24.74291,"marketCap":308093667},{"date":"2020-07-10","current":11.607802,"twenty":12.894687,"median":14.96591,"eighty":24.74291,"marketCap":313341005},{"date":"2020-07-17","current":12.820419,"twenty":12.872755,"median":14.935272,"eighty":24.74291,"marketCap":346074395},{"date":"2020-07-24","current":12.144686,"twenty":12.845603,"median":14.900675,"eighty":24.74291,"marketCap":327833651},{"date":"2020-07-31","current":12.292792,"twenty":12.817708,"median":14.866416,"eighty":24.74291,"marketCap":331831622},{"date":"2020-08-07","current":12.940755,"twenty":12.794815,"median":14.866416,"eighty":24.74291,"marketCap":349322747},{"date":"2020-08-14","current":12.866702,"twenty":12.801283,"median":14.866416,"eighty":24.74291,"marketCap":347323761},{"date":"2020-08-21","current":18.511161,"twenty":12.806383,"median":14.930166,"eighty":24.74291,"marketCap":336829087},{"date":"2020-08-28","current":19.238974,"twenty":12.836557,"median":14.97055,"eighty":24.74291,"marketCap":350072367},{"date":"2020-09-04","current":18.730878,"twenty":12.868779,"median":15.028854,"eighty":24.74291,"marketCap":340827058},{"date":"2020-09-11","current":17.371379,"twenty":12.88431,"median":15.077522,"eighty":24.74291,"marketCap":316089610},{"date":"2020-09-18","current":17.275253,"twenty":12.907272,"median":15.160429,"eighty":24.74291,"marketCap":314340498},{"date":"2020-09-25","current":15.380193,"twenty":12.952125,"median":15.215542,"eighty":24.74291,"marketCap":279857995},{"date":"2020-10-02","current":15.849281,"twenty":12.976811,"median":15.315685,"eighty":24.74291,"marketCap":288393524},{"date":"2020-10-09","current":16.98236,"twenty":12.976811,"median":15.382029,"eighty":24.74291,"marketCap":309011021},{"date":"2020-10-16","current":17.161994,"twenty":12.976811,"median":15.469015,"eighty":24.74291,"marketCap":312279649},{"date":"2020-10-23","current":17.438355,"twenty":13.008195,"median":15.542757,"eighty":24.74291,"marketCap":317308307},{"date":"2020-10-30","current":16.747453,"twenty":13.049184,"median":15.548839,"eighty":24.74291,"marketCap":304736662},{"date":"2020-11-06","current":11.664914,"twenty":13.023752,"median":15.548839,"eighty":24.74291,"marketCap":331388549},{"date":"2020-11-13","current":13.266849,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":376897902},{"date":"2020-11-20","current":13.275699,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":377149335},{"date":"2020-11-27","current":13.842129,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":393241039},{"date":"2020-12-04","current":13.966035,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":396761100},{"date":"2020-12-11","current":13.833278,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":392989607},{"date":"2020-12-18","current":13.824428,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":392738174},{"date":"2020-12-24","current":13.842129,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":393241039},{"date":"2020-12-31","current":14.151895,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":402041191},{"date":"2021-01-08","current":15.143147,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":430201674},{"date":"2021-01-15","current":15.638773,"twenty":13.041881,"median":15.548839,"eighty":24.74291,"marketCap":444281916},{"date":"2021-01-22","current":16.037044,"twenty":13.075186,"median":15.581264,"eighty":24.74291,"marketCap":455596396},{"date":"2021-01-29","current":16.966343,"twenty":13.097355,"median":15.677373,"eighty":24.74291,"marketCap":481996850},{"date":"2021-02-05","current":16.139619,"twenty":13.111354,"median":15.784806,"eighty":24.74291,"marketCap":594890217},{"date":"2021-02-12","current":16.746731,"twenty":13.13494,"median":15.84759,"eighty":24.74291,"marketCap":617267744},{"date":"2021-02-19","current":16.69898,"twenty":13.13494,"median":15.923896,"eighty":24.74291,"marketCap":615507714},{"date":"2021-02-26","current":16.016832,"twenty":13.13494,"median":15.997147,"eighty":24.74291,"marketCap":590364425},{"date":"2021-03-05","current":17.162841,"twenty":13.134736,"median":16.079786,"eighty":24.74291,"marketCap":632605151},{"date":"2021-03-12","current":18.63628,"twenty":13.134736,"median":16.138258,"eighty":24.74291,"marketCap":686914655},{"date":"2021-03-19","current":18.479386,"twenty":13.134736,"median":16.208425,"eighty":24.74291,"marketCap":681131699},{"date":"2021-03-26","current":17.824524,"twenty":13.13494,"median":16.284438,"eighty":24.74291,"marketCap":656994141},{"date":"2021-04-01","current":17.681273,"twenty":13.13494,"median":16.349725,"eighty":24.74291,"marketCap":651714050},{"date":"2021-04-09","current":17.121912,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":631096553},{"date":"2021-04-16","current":15.73033,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":579804244},{"date":"2021-04-23","current":15.26647,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":562706807},{"date":"2021-04-30","current":15.696223,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":578547079},{"date":"2021-05-07","current":13.737227,"twenty":13.141732,"median":16.407229,"eighty":24.74291,"marketCap":564215405},{"date":"2021-05-14","current":13.477493,"twenty":13.154988,"median":16.407229,"eighty":24.74291,"marketCap":553547612},{"date":"2021-05-21","current":13.65371,"twenty":13.184675,"median":16.407229,"eighty":24.74291,"marketCap":560785160},{"date":"2021-05-28","current":13.599022,"twenty":13.205129,"median":16.407229,"eighty":24.74291,"marketCap":558539025},{"date":"2021-06-04","current":13.143291,"twenty":13.183171,"median":16.407229,"eighty":24.74291,"marketCap":539821229},{"date":"2021-06-11","current":13.289125,"twenty":13.183171,"median":16.407229,"eighty":24.74291,"marketCap":545810924},{"date":"2021-06-18","current":12.541725,"twenty":13.161979,"median":16.407229,"eighty":24.74291,"marketCap":515113739},{"date":"2021-06-25","current":13.204055,"twenty":13.15861,"median":16.407229,"eighty":24.74291,"marketCap":542316935},{"date":"2021-07-02","current":13.167596,"twenty":13.15861,"median":16.407229,"eighty":24.74291,"marketCap":540819511},{"date":"2021-07-09","current":12.717941,"twenty":13.145344,"median":16.407229,"eighty":24.74291,"marketCap":522351286},{"date":"2021-07-16","current":12.140682,"twenty":13.137728,"median":16.407229,"eighty":24.74291,"marketCap":498642078},{"date":"2021-07-23","current":12.66933,"twenty":13.111354,"median":16.407229,"eighty":24.74291,"marketCap":520354721},{"date":"2021-07-30","current":12.389815,"twenty":13.090349,"median":16.407229,"eighty":24.74291,"marketCap":508874473},{"date":"2021-08-06","current":9.650421,"twenty":13.055474,"median":16.407229,"eighty":24.74291,"marketCap":548057059},{"date":"2021-08-13","current":10.001985,"twenty":12.971074,"median":16.407229,"eighty":24.74291,"marketCap":568022708},{"date":"2021-08-20","current":10.09427,"twenty":12.913754,"median":16.407229,"eighty":24.74291,"marketCap":573263691},{"date":"2021-08-27","current":11.223668,"twenty":12.872256,"median":16.407229,"eighty":24.74291,"marketCap":637403337},{"date":"2021-09-03","current":10.744663,"twenty":12.814997,"median":16.407229,"eighty":24.74291,"marketCap":610200141},{"date":"2021-09-10","current":11.034703,"twenty":12.793902,"median":16.407229,"eighty":24.74291,"marketCap":626671801},{"date":"2021-09-17","current":11.509314,"twenty":12.749391,"median":16.407229,"eighty":24.74291,"marketCap":653625427},{"date":"2021-09-24","current":11.487341,"twenty":12.672976,"median":16.407229,"eighty":24.74291,"marketCap":652377574},{"date":"2021-10-01","current":11.628691,"twenty":12.612908,"median":16.407229,"eighty":24.74291,"marketCap":660404968},{"date":"2021-10-08","current":12.34471,"twenty":12.574151,"median":16.392014,"eighty":24.74291,"marketCap":701068444},{"date":"2021-10-15","current":12.70714,"twenty":12.538421,"median":16.392014,"eighty":24.74291,"marketCap":721651191},{"date":"2021-10-22","current":12.870675,"twenty":12.533435,"median":16.392014,"eighty":24.74291,"marketCap":730938528},{"date":"2021-10-29","current":12.70714,"twenty":12.533435,"median":16.392014,"eighty":24.74291,"marketCap":721651191},{"date":"2021-11-05","current":17.174866,"twenty":12.533435,"median":16.507979,"eighty":24.74291,"marketCap":730687519},{"date":"2021-11-12","current":15.56417,"twenty":12.533435,"median":16.423849,"eighty":24.74291,"marketCap":662162032},{"date":"2021-11-19","current":14.012473,"twenty":12.533435,"median":16.344263,"eighty":24.74291,"marketCap":596146636},{"date":"2021-11-26","current":13.310374,"twenty":12.533435,"median":16.111824,"eighty":24.74291,"marketCap":566276552},{"date":"2021-12-03","current":12.083176,"twenty":12.521956,"median":16.010011,"eighty":24.74291,"marketCap":514066657},{"date":"2021-12-10","current":12.507976,"twenty":12.509996,"median":15.886587,"eighty":24.74291,"marketCap":532139313},{"date":"2021-12-17","current":12.224776,"twenty":12.507063,"median":15.796301,"eighty":24.74291,"marketCap":520090875},{"date":"2021-12-23","current":12.531576,"twenty":12.504691,"median":15.73033,"eighty":24.74291,"marketCap":533143349},{"date":"2021-12-31","current":12.838375,"twenty":12.504691,"median":15.614365,"eighty":24.74291,"marketCap":546195823},{"date":"2022-01-07","current":13.074374,"twenty":12.504979,"median":15.576352,"eighty":24.74291,"marketCap":556236187},{"date":"2022-01-14","current":12.974075,"twenty":12.504979,"median":15.548839,"eighty":24.74291,"marketCap":551969032},{"date":"2022-01-21","current":11.658377,"twenty":12.477088,"median":15.538774,"eighty":24.74291,"marketCap":495994001},{"date":"2022-01-28","current":11.227678,"twenty":12.438246,"median":15.468061,"eighty":24.74291,"marketCap":477670336},{"date":"2022-02-04","current":11.363378,"twenty":12.420122,"median":15.36426,"eighty":24.74291,"marketCap":483443545},{"date":"2022-02-11","current":13.661303,"twenty":12.420122,"median":15.263302,"eighty":24.74291,"marketCap":445290161},{"date":"2022-02-18","current":13.804195,"twenty":12.420122,"median":15.225541,"eighty":24.74291,"marketCap":449947742},{"date":"2022-02-25","current":13.426737,"twenty":12.420122,"median":15.156009,"eighty":24.74291,"marketCap":437644484},{"date":"2022-03-04","current":14.066105,"twenty":12.420122,"median":14.885199,"eighty":24.74291,"marketCap":458484697},{"date":"2022-03-11","current":14.127731,"twenty":12.420122,"median":14.684672,"eighty":24.74291,"marketCap":460493392},{"date":"2022-03-18","current":14.643848,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":477316215},{"date":"2022-03-25","current":15.360248,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":500667298},{"date":"2022-04-01","current":15.614455,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":508953166},{"date":"2022-04-08","current":13.665537,"twenty":12.420122,"median":14.580774,"eighty":24.74291,"marketCap":445428178},{"date":"2022-04-14","current":13.318891,"twenty":12.420122,"median":14.549733,"eighty":24.74291,"marketCap":434129267},{"date":"2022-04-22","current":13.927447,"twenty":12.420122,"median":14.505387,"eighty":24.74291,"marketCap":453965133},{"date":"2022-04-29","current":13.742569,"twenty":12.420122,"median":14.43,"eighty":24.74291,"marketCap":447939047},{"date":"2022-05-06","current":13.017397,"twenty":12.418232,"median":14.377582,"eighty":24.74291,"marketCap":465515131},{"date":"2022-05-13","current":12.16067,"twenty":12.398545,"median":14.3468,"eighty":24.74291,"marketCap":434877712},{"date":"2022-05-20","current":12.188466,"twenty":12.381455,"median":14.290159,"eighty":24.74291,"marketCap":435871718},{"date":"2022-05-27","current":12.994544,"twenty":12.379907,"median":14.261487,"eighty":24.74291,"marketCap":464697898},{"date":"2022-06-03","current":13.856215,"twenty":12.379907,"median":14.239314,"eighty":24.74291,"marketCap":495512090},{"date":"2022-06-10","current":13.897908,"twenty":12.379907,"median":14.21277,"eighty":24.74291,"marketCap":497003100},{"date":"2022-06-17","current":14.252305,"twenty":12.379907,"median":14.189946,"eighty":24.74291,"marketCap":509676679},{"date":"2022-06-24","current":14.766528,"twenty":12.379745,"median":14.189357,"eighty":24.74291,"marketCap":528065793},{"date":"2022-07-01","current":13.765878,"twenty":12.379745,"median":14.151895,"eighty":24.74291,"marketCap":492281570},{"date":"2022-07-08","current":13.321145,"twenty":12.379745,"median":14.135434,"eighty":24.74291,"marketCap":476377471},{"date":"2022-07-15","current":13.321145,"twenty":12.379745,"median":14.095072,"eighty":24.74291,"marketCap":476377471},{"date":"2022-07-22","current":13.870112,"twenty":12.379745,"median":14.073924,"eighty":24.74291,"marketCap":496009093},{"date":"2022-07-29","current":15.287699,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":546703410},{"date":"2022-08-05","current":16.459163,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":514398208},{"date":"2022-08-12","current":18.200494,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":568820047},{"date":"2022-08-19","current":18.558302,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":580002617},{"date":"2022-08-26","current":17.453073,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":545460902},{"date":"2022-09-02","current":15.908708,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":497194841},{"date":"2022-09-09","current":16.373598,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":511724061},{"date":"2022-09-16","current":15.112878,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":472322786},{"date":"2022-09-23","current":13.789123,"twenty":12.379745,"median":14.066367,"eighty":24.74291,"marketCap":430951447},{"date":"2022-09-30","current":13.51334,"twenty":12.379745,"median":14.041267,"eighty":24.74291,"marketCap":422332418},{"date":"2022-10-07","current":13.82852,"twenty":12.379745,"median":14.030891,"eighty":24.70917,"marketCap":432182737},{"date":"2022-10-14","current":14.057026,"twenty":12.379745,"median":14.004479,"eighty":24.630442,"marketCap":439324218},{"date":"2022-10-21","current":14.927561,"twenty":12.379745,"median":14.004479,"eighty":24.540468,"marketCap":466531049},{"date":"2022-10-28","current":16.113543,"twenty":12.379745,"median":14.004479,"eighty":23.401153,"marketCap":503596545},{"date":"2022-11-04","current":16.595842,"twenty":12.379745,"median":14.004479,"eighty":20.003764,"marketCap":518669847},{"date":"2022-11-11","current":15.079266,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":575997815},{"date":"2022-11-18","current":15.072797,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":575750712},{"date":"2022-11-25","current":14.820506,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":566113683},{"date":"2022-12-02","current":15.137487,"twenty":12.379745,"median":14.001869,"eighty":19.782781,"marketCap":578221745},{"date":"2022-12-09","current":15.655008,"twenty":12.379745,"median":14.001869,"eighty":19.475327,"marketCap":597990010},{"date":"2022-12-16","current":14.995169,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":572785472},{"date":"2022-12-23","current":14.477648,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":553017207},{"date":"2022-12-30","current":14.613497,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":558206377},{"date":"2023-01-06","current":15.31862,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":585140638},{"date":"2023-01-13","current":15.726167,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":600708146},{"date":"2023-01-20","current":15.609725,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":596260287},{"date":"2023-01-27","current":16.541263,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":631843163},{"date":"2023-02-03","current":16.424821,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":627395304},{"date":"2023-02-10","current":14.508272,"twenty":12.379745,"median":14.001869,"eighty":19.032458,"marketCap":635534866},{"date":"2023-02-17","current":14.714284,"twenty":12.379745,"median":14.001869,"eighty":18.767852,"marketCap":644559190},{"date":"2023-02-24","current":13.997477,"twenty":12.379745,"median":14.001437,"eighty":18.653977,"marketCap":613159490},{"date":"2023-03-03","current":14.612689,"twenty":12.379745,"median":14.001437,"eighty":18.513907,"marketCap":640108838},{"date":"2023-03-10","current":13.331468,"twenty":12.379745,"median":13.995415,"eighty":18.341396,"marketCap":583984966},{"date":"2023-03-17","current":12.112333,"twenty":12.379258,"median":13.968807,"eighty":18.101817,"marketCap":530580752},{"date":"2023-03-24","current":12.59773,"twenty":12.379258,"median":13.957185,"eighty":17.999721,"marketCap":551843541},{"date":"2023-03-31","current":13.602387,"twenty":12.379258,"median":13.927447,"eighty":17.840879,"marketCap":595852569},{"date":"2023-04-06","current":12.987175,"twenty":12.379258,"median":13.921223,"eighty":17.692187,"marketCap":568903220},{"date":"2023-04-14","current":12.987175,"twenty":12.379258,"median":13.897908,"eighty":17.449893,"marketCap":568903220},{"date":"2023-04-21","current":12.151842,"twenty":12.376936,"median":13.871818,"eighty":17.281915,"marketCap":532311444},{"date":"2023-04-28","current":11.175405,"twenty":12.368565,"median":13.85502,"eighty":17.203641,"marketCap":489538625},{"date":"2023-05-05","current":11.243135,"twenty":12.336371,"median":13.843605,"eighty":17.171077,"marketCap":492505526},{"date":"2023-05-12","current":11.983315,"twenty":12.31973,"median":13.833278,"eighty":17.157861,"marketCap":558027022},{"date":"2023-05-19","current":12.243475,"twenty":12.306248,"median":13.804538,"eighty":17.119184,"marketCap":570141919},{"date":"2023-05-26","current":13.018648,"twenty":12.306248,"median":13.789123,"eighty":17.068032,"marketCap":606239370},{"date":"2023-06-02","current":12.694774,"twenty":12.306248,"median":13.764819,"eighty":16.978661,"marketCap":591157558},{"date":"2023-06-09","current":13.830986,"twenty":12.306248,"median":13.74708,"eighty":16.91327,"marketCap":644067520},{"date":"2023-06-16","current":14.600849,"twenty":12.306248,"median":13.742569,"eighty":16.866289,"marketCap":679917727},{"date":"2023-06-23","current":14.006196,"twenty":12.306248,"median":13.74039,"eighty":16.747453,"marketCap":652226532},{"date":"2023-06-30","current":14.622086,"twenty":12.305721,"median":13.738211,"eighty":16.697957,"marketCap":680906698},{"date":"2023-07-07","current":14.553064,"twenty":12.305721,"median":13.738211,"eighty":16.661837,"marketCap":677692542},{"date":"2023-07-14","current":15.360093,"twenty":12.305721,"median":13.738211,"eighty":16.557075,"marketCap":715273449},{"date":"2023-07-21","current":15.668038,"twenty":12.305721,"median":13.738211,"eighty":16.513876,"marketCap":729613532},{"date":"2023-07-28","current":15.397259,"twenty":12.305721,"median":13.738211,"eighty":16.424043,"marketCap":717004149},{"date":"2023-08-04","current":15.583088,"twenty":12.305721,"median":13.738211,"eighty":16.373175,"marketCap":725657647},{"date":"2023-08-11","current":14.579611,"twenty":12.305721,"median":13.738211,"eighty":16.344979,"marketCap":678928756},{"date":"2023-08-18","current":12.891115,"twenty":12.303301,"median":13.735923,"eighty":16.20479,"marketCap":719723819},{"date":"2023-08-25","current":12.479272,"twenty":12.302118,"median":13.702448,"eighty":16.052202,"marketCap":696730238},{"date":"2023-09-01","current":13.369383,"twenty":12.302118,"median":13.672028,"eighty":16.008274,"marketCap":746426043},{"date":"2023-09-08","current":12.93097,"twenty":12.302118,"median":13.665475,"eighty":15.996668,"marketCap":721949005},{"date":"2023-09-15","current":12.443845,"twenty":12.302118,"median":13.6399,"eighty":15.93009,"marketCap":694752296},{"date":"2023-09-22","current":12.00986,"twenty":12.292915,"median":13.631375,"eighty":15.856742,"marketCap":670522500},{"date":"2023-09-29","current":12.28885,"twenty":12.287835,"median":13.602387,"eighty":15.805507,"marketCap":686098797},{"date":"2023-10-06","current":12.113072,"twenty":12.266889,"median":13.587437,"eighty":15.76191,"marketCap":676284928},{"date":"2023-10-13","current":11.98847,"twenty":12.257119,"median":13.571844,"eighty":15.713644,"marketCap":669328287},{"date":"2023-10-20","current":11.347661,"twenty":12.241351,"median":13.551961,"eighty":15.677003,"marketCap":633551274},{"date":"2023-10-27","current":11.29426,"twenty":12.220056,"median":13.537489,"eighty":15.640947,"marketCap":630569856},{"date":"2023-11-03","current":11.783767,"twenty":12.191311,"median":13.512711,"eighty":15.614437,"marketCap":657899519},{"date":"2023-11-10","current":10.042357,"twenty":12.168341,"median":13.495831,"eighty":15.594047,"marketCap":573177564},{"date":"2023-11-17","current":10.734483,"twenty":12.14414,"median":13.477493,"eighty":15.564388,"marketCap":612681349},{"date":"2023-11-24","current":11.047899,"twenty":12.131967,"median":13.461951,"eighty":15.529028,"marketCap":630569856},{"date":"2023-12-01","current":10.725777,"twenty":12.114716,"median":13.430947,"eighty":15.475474,"marketCap":612184446},{"date":"2023-12-08","current":10.77366,"twenty":12.098341,"median":13.422806,"eighty":15.443712,"marketCap":614917413},{"date":"2023-12-15","current":11.483198,"twenty":12.080288,"median":13.401202,"eighty":15.393011,"marketCap":655415004},{"date":"2023-12-22","current":11.735672,"twenty":12.061376,"median":13.374579,"eighty":15.355387,"marketCap":669825190},{"date":"2023-12-29","current":11.888026,"twenty":12.054769,"median":13.368118,"eighty":15.299738,"marketCap":678520991},{"date":"2024-01-05","current":11.008722,"twenty":12.036431,"median":13.36621,"eighty":15.267542,"marketCap":628333792},{"date":"2024-01-12","current":10.695306,"twenty":12.005837,"median":13.358594,"eighty":15.232362,"marketCap":610445286},{"date":"2024-01-19","current":10.238242,"twenty":11.986917,"median":13.356634,"eighty":15.213887,"marketCap":584357880},{"date":"2024-01-26","current":10.934721,"twenty":11.973647,"median":13.350053,"eighty":15.162618,"marketCap":624110117},{"date":"2024-02-02","current":10.647423,"twenty":11.889661,"median":13.331468,"eighty":15.134822,"marketCap":607712320},{"date":"2024-02-09","current":9.443253,"twenty":11.869093,"median":13.318891,"eighty":15.079266,"marketCap":516036024},{"date":"2024-02-16","current":9.889248,"twenty":11.852088,"median":13.307428,"eighty":15.079266,"marketCap":540407846},{"date":"2024-02-23","current":9.99392,"twenty":11.800036,"median":13.298903,"eighty":15.079266,"marketCap":546127763},{"date":"2024-03-01","current":10.244223,"twenty":11.784649,"median":13.289587,"eighty":15.077972,"marketCap":559805827},{"date":"2024-03-08","current":9.761821,"twenty":11.761172,"median":13.278674,"eighty":15.077972,"marketCap":533444468},{"date":"2024-03-15","current":9.374989,"twenty":11.739027,"median":13.262194,"eighty":15.077972,"marketCap":512305643},{"date":"2024-03-22","current":9.584333,"twenty":11.683608,"median":13.252318,"eighty":15.077972,"marketCap":523745478},{"date":"2024-03-28","current":9.85284,"twenty":11.672598,"median":13.231779,"eighty":15.077972,"marketCap":538418309},{"date":"2024-04-05","current":9.766372,"twenty":11.646287,"median":13.210131,"eighty":15.079266,"marketCap":533693160},{"date":"2024-04-12","current":9.552477,"twenty":11.617059,"median":13.206273,"eighty":15.079266,"marketCap":522004633},{"date":"2024-04-19","current":9.525171,"twenty":11.590615,"median":13.204055,"eighty":15.079266,"marketCap":520512481},{"date":"2024-04-26","current":9.466008,"twenty":11.540974,"median":13.181944,"eighty":15.077972,"marketCap":517279484},{"date":"2024-05-03","current":9.880146,"twenty":11.503632,"median":13.165112,"eighty":15.077972,"marketCap":539910462},{"date":"2024-05-10","current":17.455601,"twenty":11.492749,"median":13.162217,"eighty":15.130433,"marketCap":561546671},{"date":"2024-05-17","current":17.401487,"twenty":11.492749,"median":13.165112,"eighty":15.158724,"marketCap":559805827},{"date":"2024-05-24","current":17.300989,"twenty":11.492749,"median":13.167454,"eighty":15.217753,"marketCap":556572830},{"date":"2024-05-31","current":17.641134,"twenty":11.492749,"median":13.171702,"eighty":15.245955,"marketCap":567515280},{"date":"2024-06-07","current":16.89127,"twenty":11.492749,"median":13.200365,"eighty":15.283668,"marketCap":543392151},{"date":"2024-06-14","current":17.355103,"twenty":11.491904,"median":13.205129,"eighty":15.317618,"marketCap":558313674},{"date":"2024-06-21","current":16.75212,"twenty":11.490991,"median":13.209962,"eighty":15.362341,"marketCap":538915694},{"date":"2024-06-28","current":16.875809,"twenty":11.488254,"median":13.209962,"eighty":15.385351,"marketCap":542894766},{"date":"2024-07-05","current":16.728928,"twenty":11.488254,"median":13.209962,"eighty":15.411299,"marketCap":538169617},{"date":"2024-07-12","current":17.285528,"twenty":11.488254,"median":13.214389,"eighty":15.468004,"marketCap":556075446},{"date":"2024-07-15","current":17.424678,"twenty":11.488254,"median":13.222284,"eighty":15.475474,"marketCap":560551903},{"date":"2024-08-02","current":17.401487,"twenty":11.477974,"median":13.218336,"eighty":15.5112,"marketCap":559805827},{"date":"2024-08-09","current":15.847644,"twenty":11.477974,"median":13.251812,"eighty":15.564279,"marketCap":509818723},{"date":"2024-08-16","current":21.618543,"twenty":11.487307,"median":13.271274,"eighty":15.58139,"marketCap":443417942},{"date":"2024-08-23","current":21.594294,"twenty":11.487307,"median":13.28578,"eighty":15.601962,"marketCap":442920558},{"date":"2024-08-30","current":22.296319,"twenty":11.507831,"median":13.296724,"eighty":15.632505,"marketCap":457319789},{"date":"2024-09-06","current":21.440159,"twenty":11.546228,"median":13.307865,"eighty":15.653269,"marketCap":439759105},{"date":"2024-09-13","current":20.945757,"twenty":11.586416,"median":13.320829,"eighty":15.690901,"marketCap":429618428},{"date":"2024-09-20","current":22.404846,"twenty":11.586416,"median":13.339554,"eighty":15.72484,"marketCap":459545791},{"date":"2024-09-27","current":21.801917,"twenty":11.586416,"median":13.354553,"eighty":15.755392,"marketCap":447179112},{"date":"2024-10-04","current":20.942194,"twenty":11.613356,"median":13.361853,"eighty":15.796239,"marketCap":429545348},{"date":"2024-10-11","current":20.712592,"twenty":11.653541,"median":13.368118,"eighty":15.846389,"marketCap":424835965},{"date":"2024-10-18","current":22.742764,"twenty":11.653541,"median":13.399776,"eighty":15.908708,"marketCap":466476829},{"date":"2024-10-25","current":21.558497,"twenty":11.653541,"median":13.426938,"eighty":15.978158,"marketCap":442186325},{"date":"2024-10-31","current":21.981449,"twenty":11.653541,"median":13.453187,"eighty":16.002291,"marketCap":450861505},{"date":"2024-11-08","current":39.933297,"twenty":11.651123,"median":13.477493,"eighty":16.033793,"marketCap":515578799},{"date":"2024-11-15","current":37.562915,"twenty":11.651123,"median":13.480659,"eighty":16.136891,"marketCap":484974792},{"date":"2024-11-22","current":37.371755,"twenty":11.651123,"median":13.505409,"eighty":16.249442,"marketCap":482506727},{"date":"2024-11-29","current":37.486451,"twenty":11.651123,"median":13.51334,"eighty":16.336507,"marketCap":483987566},{"date":"2024-12-06","current":36.645347,"twenty":11.651123,"median":13.541213,"eighty":16.360912,"marketCap":473128079},{"date":"2024-12-13","current":36.664463,"twenty":11.651123,"median":13.571844,"eighty":16.409944,"marketCap":473374886},{"date":"2024-12-20","current":34.752865,"twenty":11.651123,"median":13.597975,"eighty":16.494336,"marketCap":448694235},{"date":"2024-12-27","current":36.874739,"twenty":11.651123,"median":13.602387,"eighty":16.538241,"marketCap":476089757},{"date":"2025-01-03","current":35.1543,"twenty":11.651123,"median":13.631533,"eighty":16.563224,"marketCap":453877171},{"date":"2025-01-10","current":35.1543,"twenty":11.648705,"median":13.66342,"eighty":16.648224,"marketCap":453877171},{"date":"2025-01-17","current":36.435071,"twenty":11.648705,"median":13.682845,"eighty":16.696597,"marketCap":470413208},{"date":"2025-01-24","current":36.760043,"twenty":11.648705,"median":13.719631,"eighty":16.728396,"marketCap":474608918},{"date":"2025-01-31","current":34.619053,"twenty":11.648705,"median":13.764177,"eighty":16.792605,"marketCap":446966589},{"date":"2025-02-07","current":53.357771,"twenty":11.648705,"median":13.802908,"eighty":16.873537,"marketCap":429690133},{"date":"2025-02-14","current":52.109672,"twenty":11.648705,"median":13.829753,"eighty":16.909977,"marketCap":419639190},{"date":"2025-02-21","current":55.067331,"twenty":11.648705,"median":13.842129,"eighty":16.97074,"marketCap":443457213},{"date":"2025-02-28","current":54.884383,"twenty":11.670568,"median":13.850697,"eighty":16.983702,"marketCap":441983934},{"date":"2025-03-07","current":50.554615,"twenty":11.734817,"median":13.86868,"eighty":17.053612,"marketCap":407116312},{"date":"2025-03-14","current":49.792332,"twenty":11.76032,"median":13.897908,"eighty":17.107951,"marketCap":400977646},{"date":"2025-03-21","current":51.957216,"twenty":11.788177,"median":13.912933,"eighty":17.130917,"marketCap":418411457},{"date":"2025-03-28","current":51.408372,"twenty":11.848474,"median":13.927447,"eighty":17.162841,"marketCap":413991618},{"date":"2025-04-04","current":41.803605,"twenty":11.866987,"median":13.957185,"eighty":17.175812,"marketCap":336644429},{"date":"2025-04-11","current":41.071813,"twenty":11.888353,"median":13.986762,"eighty":17.207332,"marketCap":330751310},{"date":"2025-04-17","current":39.943634,"twenty":11.942516,"median":14.001653,"eighty":17.264598,"marketCap":321666085},{"date":"2025-04-25","current":43.694067,"twenty":11.98847,"median":14.041267,"eighty":17.300989,"marketCap":351868320},{"date":"2025-04-30","current":45.218633,"twenty":12.00986,"median":14.050693,"eighty":17.330182,"marketCap":364145652}],"updateTime":1746105484907}}}