US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimball Electronics

18.38

+3.6724.95%

Post-market: 18.590.2100+1.14%19:10 EDT

Volume:574.05K

Turnover:10.26M

Market Cap:451.31M

PE:57.41

High:18.51

Open:16.33

Low:16.33

Close:14.71

Loading ...

Overview Company News Filings

KE Holdings Q4 Adj EPADS $0.16 Misses $0.26 Estimate, Sales $4.26B Beat $4.01B Estimate

KE Holdings Q4 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

KE Holdings Inc. Announces a Final Cash Dividend of US$0.4 Billion in Aggregate

KE Holdings Q4 Adjusted EPADS $0.16, Net Revenues $4.3B

KE Holdings Inc. Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results and a Final Cash Dividend

Is KE Holdings Inc. (BEKE) the Best Stock to Buy Right Now?

SWS Research Starts KE Holdings at Buy With HK$77.90 Price Target

MT Newswires Live

Electrical Systems Stocks Q4 Earnings: Kimball Electronics (NASDAQ:KE) Best of the Bunch

KE Holdings Inc. (BEKE): Among the Best Performing Real Estate Stocks to Buy According to Analysts

KE Reports Addition of Class A Shares to Shanghai-Hong Kong, Shenzhen-Hong Kong Stock Connect Programs

MT Newswires Live

KE Holdings Expands Market Reach with Stock Connect Inclusion

KE Holdings Inc. Announces Inclusion of its Class A Ordinary Shares in the Shanghai-Hong Kong Stock Connect and the Shenzhen-Hong Kong Stock Connect Programs

KE Holdings Inc. (NYSE:BEKE): Riding the Real Estate Wave

Why KE Holdings Inc. (BEKE) Went Up on Wednesday

KE Holdings Inc. (NYSE:BEKE) Looks Just Right With A 28% Price Jump

Simply Wall St.

KE Holdings Inc. Schedules Board Meeting and Earnings Call for March 18, 2025

KE Holdings Inc. to Report Fourth Quarter and Fiscal Year 2024 Financial Results on March 18, 2025 Eastern Time

Morgan Stanley Raises KE's ESG Rating to A

MT Newswires Live

KE Holdings call volume above normal and directionally bullish

KE Holdings Inc. Upgraded to ‘A’ in MSCI ESG Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KE\",,,,,undefined,":{"symbol":"KE","market":"US","secType":"STK","nameCN":"Kimball Electronics","latestPrice":18.38,"timestamp":1746648000000,"preClose":14.71,"halted":0,"volume":574046,"hourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.38,"latestTime":"19:10 EDT","volume":8611,"amount":158262.39,"timestamp":1746659425252},"delay":0,"floatShares":24081425,"shares":24554663,"eps":0.320175,"marketStatus":"Not Yet Opened","change":3.67,"latestTime":"05-07 16:00:00 EDT","open":16.33,"high":18.505,"low":16.33,"amount":10256277.817808,"amplitude":0.147859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.320175,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.71,"preHourTrading":{"tag":"盘前","latestPrice":15.7295,"preClose":14.71,"latestTime":"09:29 EDT","volume":179,"amount":2819.968148,"timestamp":1746624597391},"postHourTrading":{"tag":"盘后","latestPrice":18.59,"preClose":18.38,"latestTime":"19:10 EDT","volume":8611,"amount":158262.39,"timestamp":1746659425252},"volumeRatio":4.487322,"impliedVol":0.5535,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KE\",,,,,undefined,":{"symbol":"KE","floatShares":24081425,"roa":"3.31%","roe":"1.49%","lyrEps":0.816898,"volumeRatio":4.487322,"shares":24554663,"dividePrice":0,"high":18.505,"amplitude":0.147859,"preClose":14.71,"low":16.33,"week52Low":12.41,"pbRate":"0.84","psRate":"0.28","week52High":24.45,"institutionHeld":0,"latestPrice":18.38,"eps":0.320175,"divideRate":0,"volume":574046,"delay":0,"ttmEps":0.320175,"open":16.33,"prevYearClose":18.73,"prevWeekClose":14.92,"prevMonthClose":14.34,"prevQuarterClose":16.45,"fiveDayClose":14.34,"twentyDayClose":12.91,"sixtyDayClose":16.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520628164","title":"KE Holdings Q4 Adj EPADS $0.16 Misses $0.26 Estimate, Sales $4.26B Beat $4.01B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520628164","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520628164?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:55","pubTimestamp":1742295318,"startTime":"0","endTime":"0","summary":"KE Holdings Q4 Adj EPADS $0.16 Misses $0.26 Estimate, Sales $4.26B Beat $4.01B Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44372954/ke-holdings-q4-adj-epads-0-16-misses-0-26-estimate-sales-4-26b-beat-4-01b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","KE"],"gpt_icon":0},{"id":"2520644621","title":"KE Holdings Q4 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2520644621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520644621?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:17","pubTimestamp":1742293077,"startTime":"0","endTime":"0","summary":"KE Holdings  reported Q4 adjusted earnings Tuesday of 1.14 renminbi  per diluted American depositary share, down from 1.44 renminbi a year earlier.Analysts polled by FactSet expected 1.73 renminbi.Revenue for the quarter ended Dec. 31 was 31.13 billion renminbi, compared with 20.2 billion renminbi a year earlier.Analysts surveyed by FactSet expected 27.63 billion renminbi.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KE","BEKE"],"gpt_icon":0},{"id":"2520164431","title":"KE Holdings Inc. Announces a Final Cash Dividend of US$0.4 Billion in Aggregate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520164431","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520164431?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:10","pubTimestamp":1742292600,"startTime":"0","endTime":"0","summary":"BEIJING, March  18, 2025  (GLOBE NEWSWIRE) -- KE Holdings Inc. (“Beike” or the “Company”) (NYSE: BEKE; HKEX: 2423), a leading integrated online and offline platform for housing transactions and servic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/18/3044288/0/en/KE-Holdings-Inc-Announces-a-Final-Cash-Dividend-of-US-0-4-Billion-in-Aggregate.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201885.HKD","LU0359202008.SGD","LU1688375341.USD","LU0651946864.USD","LU1188198961.HKD","BK4588","LU1831875114.USD","BK4509","BK4504","LU0359201612.USD","LU1051768304.USD","LU1515016050.SGD","BEKE","BK4585","LU0173614495.USD","BK4079","LU0463099449.HKD","LU0651947912.USD","LU0326950275.SGD","KE","BK4548","LU0244354667.USD","BK4145","LU1023057109.AUD","LU0287142896.SGD","BK4505","BK4526","LU1051769294.HKD"],"gpt_icon":1},{"id":"2520964968","title":"KE Holdings Q4 Adjusted EPADS $0.16, Net Revenues $4.3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964968","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964968?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:03","pubTimestamp":1742292237,"startTime":"0","endTime":"0","summary":"KE Holdings Q4 Adjusted EPADS $0.16, Net Revenues $4.3B","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44372180/ke-holdings-q4-adjusted-epads-0-16-net-revenues-4-3b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KE","BEKE"],"gpt_icon":0},{"id":"2520067577","title":"KE Holdings Inc. Announces Fourth Quarter and Fiscal Year 2024 Unaudited Financial Results and a Final Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520067577","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520067577?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:00","pubTimestamp":1742292000,"startTime":"0","endTime":"0","summary":"BEIJING, March 18, 2025  -- KE Holdings Inc.  , a leading integrated online and offline platform for housing transactions and services, today announced its unaudited financial results for the fourth quarter and fiscal year ended December 31, 2024, and also announced a final cash dividend.Business and Financial Highlights for the Fourth Quarter and Fiscal Year 2024. Number of stores was 51,573 as of December 31, 2024, a 17.7% increase from one year ago. Number of active stores3 was 49,693 as of December 31, 2024, an 18.3% increase from one year ago.Number of agents was 499,937 as of December 31, 2024, a 16.9% increase from one year ago. Number of active agents4 was 445,271 as of December 31, 2024, a 12.1% increase from one year ago.Mobile monthly active users 5 averaged 43.2 million in the fourth quarter of 2024, relatively flat compared to 43.2 million in the same period of 2023.Mr. Stanley Yongdong Peng, Chairman of the Board and Chief Executive Officer of Beike, commented, “in 2024, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-announces-fourth-100000743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1188198961.HKD","BK4079","LU1515016050.SGD","BK4526","LU1023057109.AUD","LU0173614495.USD","LU0359202008.SGD","LU1051769294.HKD","KE","BK4585","BK4509","LU0287142896.SGD","LU0359201612.USD","LU1688375341.USD","BK4588","LU0463099449.HKD","BEKE","LU1831875114.USD","BK4145","LU0651946864.USD","LU0359201885.HKD","LU0244354667.USD","LU0651947912.USD","LU0326950275.SGD","BK4504","BK4548","BK4505","LU1051768304.USD"],"gpt_icon":1},{"id":"2518734977","title":"Is KE Holdings Inc. (BEKE) the Best Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734977","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734977?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:50","pubTimestamp":1741715412,"startTime":"0","endTime":"0","summary":"We recently published a list of Stocks On the Rise: 10 Best Stocks to Buy Right Now. In this article, we are going to take a look at where KE Holdings Inc.  stands against other best stocks to buy right now.As per Merrill Lynch, 2025 has not shown much movement. Between the US tariffs and trade wars, geopolitical scenarios, and more, investors continue to be surrounded by attention-grabbing headlines. The firm believes that investors are required to stay focused on numerous key trends that continue to emerge beneath the surface, such as a rebound in the global economic activity, demonstrating signs of a manufacturing recovery. The US continues to be aided by a strong consumer and healthy labor market with double-digit US earnings growth and the unfolding of market rotation. Elsewhere, China has been making efforts to revive its business confidence and consumption. Also, certain parts of Europe have been experiencing expansion mode.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-beke-best-175012103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0359202008.SGD","LU0287142896.SGD","BK4585","LU1188198961.HKD","BK4548","LU1831875114.USD","BK4145","LU0651946864.USD","LU0173614495.USD","LU0359201612.USD","LU1688375341.USD","LU1051769294.HKD","BK4505","BK4588","BK4079","BEKE","BK4509","LU0651947912.USD","LU1023057109.AUD","LU0359201885.HKD","BK4526","LU0326950275.SGD","LU1051768304.USD","LU1515016050.SGD","KE","LU0463099449.HKD","LU0244354667.USD"],"gpt_icon":1},{"id":"2518779241","title":"SWS Research Starts KE Holdings at Buy With HK$77.90 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779241?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:04","pubTimestamp":1741683861,"startTime":"0","endTime":"0","summary":"SWS Research Starts KE Holdings at Buy With HK$77.90 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KE","02423"],"gpt_icon":0},{"id":"2518719141","title":"Electrical Systems Stocks Q4 Earnings: Kimball Electronics (NASDAQ:KE) Best of the Bunch","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719141","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719141?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:02","pubTimestamp":1741683725,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Kimball Electronics  and the rest of the electrical systems stocks fared in Q4.Like many equipment and component manufacturers, electrical systems companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include Internet of Things  connectivity and the 5G telecom upgrade cycle, which can benefit companies whose cables and conduits fit those needs. But like the broader industrials sector, these companies are also at the whim of economic cycles. Interest rates, for example, can greatly impact projects that drive demand for these products.The 13 electrical systems stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 6.1% below.Methode Electronics reported revenues ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electrical-systems-stocks-q4-earnings-090205367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","WHR","KE","NDAQ"],"gpt_icon":0},{"id":"2518978396","title":"KE Holdings Inc. (BEKE): Among the Best Performing Real Estate Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978396","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978396?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:25","pubTimestamp":1741638350,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing Real Estate Stocks to Buy According to Analysts.In this article, we are going to take a look at where KE Holdings Inc.  stands against the other real estate stocks.“With the re-imposition of the 25% tariff on Canadian goods shipped to the U.S., we expect Canadian producers will stop shipping lumber to the U.S.Meanwhile, dealers, who have been hesitant to buy given uncertainty around the tariffs, will need to step up purchases ahead of the coming building season.This will drive prices higher.”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points (see","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-beke-among-202550729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","BK4079","LU0173614495.USD","LU0463099449.HKD","LU0244354667.USD","BEKE","LU1515016050.SGD","LU1051768304.USD","LU1188198961.HKD","BK4504","BK4145","LU0359202008.SGD","LU0359201612.USD","LU1688375341.USD","BK4526","BK4509","LU0651946864.USD","BK4505","BK4588","LU0651947912.USD","LU0326950275.SGD","LU0359201885.HKD","LU0287142896.SGD","LU1831875114.USD","LU1051769294.HKD","KE","LU1023057109.AUD"],"gpt_icon":1},{"id":"2518192223","title":"KE Reports Addition of Class A Shares to Shanghai-Hong Kong, Shenzhen-Hong Kong Stock Connect Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518192223","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518192223?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:17","pubTimestamp":1741609023,"startTime":"0","endTime":"0","summary":"KE  said Monday its class A ordinary shares traded on the Hong Kong Stock Exchange were included in the Shanghai-Hong Kong and Shenzhen-Hong Kong Stock Connect programs, effective immediately.The company said the inclusion provides eligible investors in Mainland China with direct access to the trading of its class A ordinary shares, further expanding and diversifying its investor base and improving its trading liquidity.BEKE shares were over 1% lower in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1023057109.AUD","BK4509","BK4504","KE","LU0287142896.SGD","BK4588","BK4079","LU1831875114.USD","LU0173614495.USD","LU0244354667.USD","LU0359201612.USD","BEKE","BK4505","LU1051768304.USD","LU0359201885.HKD","LU0651947912.USD","LU0651946864.USD","LU1188198961.HKD","LU1051769294.HKD","BK4585","LU0326950275.SGD","LU1515016050.SGD","BK4548","LU0463099449.HKD","BK4526","LU1688375341.USD","LU0359202008.SGD","BK4145"],"gpt_icon":0},{"id":"2518347240","title":"KE Holdings Expands Market Reach with Stock Connect Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518347240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518347240?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:37","pubTimestamp":1741606668,"startTime":"0","endTime":"0","summary":"KE Holdings, Inc. Class A ( ($HK:2423) ) has issued an update. KE Holdings Inc., a company incorporated in the Cayman Islands, has announced the in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-expands-market-reach-with-stock-connect-inclusion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-expands-market-reach-with-stock-connect-inclusion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","KE"],"gpt_icon":0},{"id":"2518624034","title":"KE Holdings Inc. Announces Inclusion of its Class A Ordinary Shares in the Shanghai-Hong Kong Stock Connect and the Shenzhen-Hong Kong Stock Connect Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518624034","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518624034?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:30","pubTimestamp":1741606200,"startTime":"0","endTime":"0","summary":"BEIJING, March 10, 2025  -- KE Holdings Inc.  , a leading integrated online and offline platform for housing transactions and services, today announced that the Company’s Class A ordinary shares traded on The Stock Exchange of Hong Kong Limited  have been included in the Shanghai-Hong Kong Stock Connect and the Shenzhen-Hong Kong Stock Connect programs, both effective on March 10, 2025, pursuant to the announcements made by the Shanghai Stock Exchange and the Shenzhen Stock Exchange, respectively.Following the inclusion, eligible investors in Mainland China will have direct access to the trading of the Company’s Class A ordinary shares. The inclusion is expected to further expand and diversify the Company’s investor base, improve the trading liquidity of the Company, and allow Beike to share its growth and future success with investors in Mainland China via the financial market to a greater extent.About the Shanghai-Hong Kong Stock Connect and the Shenzhen-Hong Kong Stock Connect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-announces-inclusion-113000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","LU1188198961.HKD","LU1515016050.SGD","BK4145","KE","LU0359201885.HKD","BK4505","LU0359202008.SGD","LU0244354667.USD","LU0463099449.HKD","LU0651947912.USD","LU0326950275.SGD","BK4079","BK4509","BK4585","BK4504","LU1688375341.USD","BEKE","LU1051768304.USD","LU0287142896.SGD","LU1051769294.HKD","LU0651946864.USD","LU0359201612.USD","LU1831875114.USD","LU1023057109.AUD","BK4526","LU0173614495.USD"],"gpt_icon":0},{"id":"2518290734","title":"KE Holdings Inc. (NYSE:BEKE): Riding the Real Estate Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=2518290734","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518290734?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:36","pubTimestamp":1741466160,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on KE Holdings Inc.  on ValueInvestorsClub by Weighing Machine Capital. In this article, we will summarize the bulls’ thesis on BEKE. The company’s shares were trading at $20.25 when this thesis was published, vs. the closing price of $24.26 on Mar 07.BEKE operates an integrated online and offline platform for housing transactions and services in China. It operates through four segments: Existing Home Transaction Services, New Home Transaction Services, Home Renovation and Furnishing, and Emerging and Other Services. It covers over 100 cities in China and operates 45,000 stores with monthly active users  close to 50 million.BEKE offers end to end housing solutions with a vast network of agents who have access to AI tools which can be leveraged to understand the customer dynamics. It has a competitive advantage over its rival Anjuke due to its diversified offerings that include financing, home renovation and community development. An additional offline so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-nyse-beke-203600335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0651947912.USD","LU1515016050.SGD","BK4505","BEKE","KE","LU1023057109.AUD","BK4504","BK4509","LU0359201612.USD","BK4585","LU1831875114.USD","BK4548","LU0651946864.USD","LU0326950275.SGD","BK4526","LU1051768304.USD","LU0287142896.SGD","LU1188198961.HKD","BK4145","LU1688375341.USD","LU0359201885.HKD","LU1051769294.HKD","LU0244354667.USD","LU0173614495.USD","LU0463099449.HKD","BK4079","LU0359202008.SGD","NYSE","BK4588"],"gpt_icon":0},{"id":"2517151987","title":"Why KE Holdings Inc. (BEKE) Went Up on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151987","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151987?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:27","pubTimestamp":1741264045,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Lead Wednesday's Charge, Mirror Broader Gains.In this article, we are going to take a look at where KE Holdings Inc.  stands against the other stocks.US shares stayed firmer on Wednesday, with all major indices finally eking out gains as President Donald Trump softened on trade restrictions for three large automakers, reviving hopes that the trade war may not be as bad as it seemed.The Dow Jones grew 1.14 percent, the S&P 500 rose by 1.12 percent, while the tech-heavy Nasdaq jumped 1.46 percent.KE Holdings Inc.  grew its share prices by 9.23 percent on Wednesday to close at $24.38 apiece as investors repositioned their portfolios ahead of the release of its latest earnings performance in the next few days.Just recently, KE Holdings Inc.  earned a ‘strong buy’ rating and a price target of $22.1 from HSBC Global Research, as the company stands to benefit from the booming Chinese real estate market, with 10 signs already showing that it has bot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ke-holdings-inc-beke-122725431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1515016050.SGD","BK4145","LU0128525689.USD","LU0359202008.SGD","LU0310800965.SGD","LU0173614495.USD","BK4079","LU0287142896.SGD","LU0359201612.USD","LU1051769294.HKD","BK4521","BEKE","HSBC","LU1831875114.USD","LU1051768304.USD","LU0326950275.SGD","LU1023057109.AUD","BK4207","LU1188198961.HKD","LU0651946864.USD","LU0244354667.USD","BK4548","KE","LU0651947912.USD","LU0359201885.HKD","LU0463099449.HKD","BK4526","BK4588","BK4504","LU1688375341.USD","LU1267930227.SGD","LU0052756011.USD","BK4585","LU2236285917.USD","BK4505","BK4509"],"gpt_icon":0},{"id":"2517005942","title":"KE Holdings Inc. (NYSE:BEKE) Looks Just Right With A 28% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2517005942","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517005942?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:09","pubTimestamp":1741180181,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. ( NYSE:BEKE ) shareholders would be excited to see that the share price has had a great month, posting...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-beke/ke-holdings/news/ke-holdings-inc-nysebeke-looks-just-right-with-a-28-price-ju","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1051769294.HKD","BK4509","LU0359201885.HKD","LU1831875114.USD","LU0244354667.USD","LU0651947912.USD","LU0359202008.SGD","LU0359201612.USD","LU0326950275.SGD","NYSE","LU0173614495.USD","LU1188198961.HKD","BEKE","BK4079","KE","BK4505","LU1051768304.USD","LU1688375341.USD","BK4145","LU0651946864.USD","LU0463099449.HKD","BK4585","BK4548","BK4526","BK4504","LU1515016050.SGD","LU1023057109.AUD","LU0287142896.SGD","BK4588"],"gpt_icon":0},{"id":"2517942749","title":"KE Holdings Inc. Schedules Board Meeting and Earnings Call for March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942749?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:08","pubTimestamp":1741169324,"startTime":"0","endTime":"0","summary":"KE Holdings, Inc. Class A ( ($HK:2423) ) just unveiled an announcement. KE Holdings Inc. announced a board meeting scheduled for March 18, 2025, to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-schedules-board-meeting-and-earnings-call-for-march-18-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-schedules-board-meeting-and-earnings-call-for-march-18-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE","BEKE"],"gpt_icon":0},{"id":"2517991033","title":"KE Holdings Inc. to Report Fourth Quarter and Fiscal Year 2024 Financial Results on March 18, 2025 Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991033","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991033?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:00","pubTimestamp":1741168800,"startTime":"0","endTime":"0","summary":"BEIJING, March 05, 2025  -- KE Holdings Inc.  , a leading integrated online and offline platform for housing transactions and services, today announced that it will report its unaudited financial results for the fourth quarter and fiscal year 2024 before the U.S. market opens on Tuesday, March 18, 2025.The Company’s management will hold an earnings conference call at 8:00 A.M. Eastern Time on Tuesday, March 18, 2025 .For participants who wish to join the conference using dial-in numbers, please complete online registration using the link provided below at least 20 minutes prior to the scheduled call start time. Dial-in numbers, passcode and unique access PIN would be provided upon registering.A replay of the conference call will be accessible through March 25, 2025, by dialing the following numbers:. In the United States:Piacente Financial Communications Brandi PiacenteTel: +1-212-481-2050E-mail: ke@tpg-ir.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-report-fourth-100000053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","LU0244354667.USD","LU1023057109.AUD","BK4526","LU0326950275.SGD","LU1051769294.HKD","BEKE","BK4548","BK4145","BK4588","LU0359201612.USD","LU0359202008.SGD","LU1831875114.USD","BK4585","KE","BK4505","BK4161","BK4509","LU0359201885.HKD","LU1051768304.USD","LU1515016050.SGD","LU0173614495.USD","LU1188198961.HKD","LU0287142896.SGD","EML","LU0463099449.HKD","LU0651946864.USD","LU0651947912.USD","LU1688375341.USD","BK4504"],"gpt_icon":1},{"id":"2516505700","title":"Morgan Stanley Raises KE's ESG Rating to A","url":"https://stock-news.laohu8.com/highlight/detail?id=2516505700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516505700?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:38","pubTimestamp":1740987523,"startTime":"0","endTime":"0","summary":"Real estate firm KE Holdings' (HKG:2423) environmental, social, and governance rating by Morgan Stanley Capital International has been upgraded to A from BBB, a Friday filing with the Hong Kong bourse said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KE","ESG","02423"],"gpt_icon":0},{"id":"2516370664","title":"KE Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370664?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:10","pubTimestamp":1740766208,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in KE Holdings (BEKE) with 10,025 calls trading, 1.0x expected, and implied vol increasing almost 3 points to 75.00%. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ke-holdings-call-volume-above-normal-and-directionally-bullish-35?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ke-holdings-call-volume-above-normal-and-directionally-bullish-35?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1051769294.HKD","LU0287142896.SGD","LU0359202008.SGD","LU0359201612.USD","BK4505","LU1051768304.USD","LU0359201885.HKD","LU0326950275.SGD","LU1515016050.SGD","BK4509","LU0651946864.USD","LU0651947912.USD","LU1023057109.AUD","LU1831875114.USD","BK4145","LU0244354667.USD","BK4504","BEKE","BK4526","LU0463099449.HKD","BK4548","BK4588","LU1188198961.HKD","LU1688375341.USD","BK4079","BK4585","KE","LU0173614495.USD"],"gpt_icon":0},{"id":"2514321660","title":"KE Holdings Inc. Upgraded to ‘A’ in MSCI ESG Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321660","media":"GlobeNewswire","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321660?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:20","pubTimestamp":1740748800,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 28, 2025  -- KE Holdings Inc.  , a leading integrated online and offline platform for housing transactions and services, is pleased to announce today a significant upgrade in its Environmental, Social and Governance  rating by Morgan Stanley Capital International  from “BBB” to “A.” This achievement marks the second consecutive year of improvement for Beike, reflecting its steadfast commitment to excellence in ESG practices within the industry.The MSCI ESG Rating, developed by a leading provider of critical decision support tools and services for the global investment community, MSCI, serves as a benchmark for institutional investors to measure a company’s resilience to financially material ESG risks and to deploy capital in ways that maximize investment return over their time horizon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-upgraded-msci-132000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE","BEKE","MSCI","ESG"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"KE","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-02-04","symbol":"KE","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-11-04","symbol":"KE","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-13","symbol":"KE","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-07","symbol":"KE","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KE","date":"2025-05-06","current":44.730772,"percent":0.964228,"low":8.872587,"twenty":12.036431,"median":14.064683,"eighty":17.371379,"high":56.530914,"avg":17.015204,"sd":9.305772,"marketCap":360216906},"quantilePoints":[{"date":"2020-05-08","current":12.061376,"twenty":13.094079,"median":15.372017,"eighty":24.74291,"marketCap":325584792},{"date":"2020-05-15","current":10.950582,"twenty":13.070565,"median":15.372017,"eighty":24.74291,"marketCap":295600007},{"date":"2020-05-22","current":12.875959,"twenty":13.042478,"median":15.31042,"eighty":24.74291,"marketCap":347573635},{"date":"2020-05-29","current":13.135144,"twenty":13.042478,"median":15.260134,"eighty":24.74291,"marketCap":354570084},{"date":"2020-06-05","current":14.282965,"twenty":13.042478,"median":15.209647,"eighty":24.74291,"marketCap":385554363},{"date":"2020-06-12","current":12.126173,"twenty":13.021185,"median":15.157286,"eighty":24.74291,"marketCap":327333905},{"date":"2020-06-19","current":11.755908,"twenty":12.982856,"median":15.078748,"eighty":24.74291,"marketCap":317338976},{"date":"2020-06-26","current":11.672598,"twenty":12.964889,"median":15.028854,"eighty":24.74291,"marketCap":315090117},{"date":"2020-07-02","current":11.413413,"twenty":12.934039,"median":15.000434,"eighty":24.74291,"marketCap":308093667},{"date":"2020-07-10","current":11.607802,"twenty":12.894687,"median":14.96591,"eighty":24.74291,"marketCap":313341005},{"date":"2020-07-17","current":12.820419,"twenty":12.872755,"median":14.935272,"eighty":24.74291,"marketCap":346074395},{"date":"2020-07-24","current":12.144686,"twenty":12.845603,"median":14.900675,"eighty":24.74291,"marketCap":327833651},{"date":"2020-07-31","current":12.292792,"twenty":12.817708,"median":14.866416,"eighty":24.74291,"marketCap":331831622},{"date":"2020-08-07","current":12.940755,"twenty":12.794815,"median":14.866416,"eighty":24.74291,"marketCap":349322747},{"date":"2020-08-14","current":12.866702,"twenty":12.801283,"median":14.866416,"eighty":24.74291,"marketCap":347323761},{"date":"2020-08-21","current":18.511161,"twenty":12.806383,"median":14.930166,"eighty":24.74291,"marketCap":336829087},{"date":"2020-08-28","current":19.238974,"twenty":12.836557,"median":14.97055,"eighty":24.74291,"marketCap":350072367},{"date":"2020-09-04","current":18.730878,"twenty":12.868779,"median":15.028854,"eighty":24.74291,"marketCap":340827058},{"date":"2020-09-11","current":17.371379,"twenty":12.88431,"median":15.077522,"eighty":24.74291,"marketCap":316089610},{"date":"2020-09-18","current":17.275253,"twenty":12.907272,"median":15.160429,"eighty":24.74291,"marketCap":314340498},{"date":"2020-09-25","current":15.380193,"twenty":12.952125,"median":15.215542,"eighty":24.74291,"marketCap":279857995},{"date":"2020-10-02","current":15.849281,"twenty":12.976811,"median":15.315685,"eighty":24.74291,"marketCap":288393524},{"date":"2020-10-09","current":16.98236,"twenty":12.976811,"median":15.382029,"eighty":24.74291,"marketCap":309011021},{"date":"2020-10-16","current":17.161994,"twenty":12.976811,"median":15.469015,"eighty":24.74291,"marketCap":312279649},{"date":"2020-10-23","current":17.438355,"twenty":13.008195,"median":15.542757,"eighty":24.74291,"marketCap":317308307},{"date":"2020-10-30","current":16.747453,"twenty":13.049184,"median":15.548839,"eighty":24.74291,"marketCap":304736662},{"date":"2020-11-06","current":11.664914,"twenty":13.023752,"median":15.548839,"eighty":24.74291,"marketCap":331388549},{"date":"2020-11-13","current":13.266849,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":376897902},{"date":"2020-11-20","current":13.275699,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":377149335},{"date":"2020-11-27","current":13.842129,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":393241039},{"date":"2020-12-04","current":13.966035,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":396761100},{"date":"2020-12-11","current":13.833278,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":392989607},{"date":"2020-12-18","current":13.824428,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":392738174},{"date":"2020-12-24","current":13.842129,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":393241039},{"date":"2020-12-31","current":14.151895,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":402041191},{"date":"2021-01-08","current":15.143147,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":430201674},{"date":"2021-01-15","current":15.638773,"twenty":13.041881,"median":15.548839,"eighty":24.74291,"marketCap":444281916},{"date":"2021-01-22","current":16.037044,"twenty":13.075186,"median":15.581264,"eighty":24.74291,"marketCap":455596396},{"date":"2021-01-29","current":16.966343,"twenty":13.097355,"median":15.677373,"eighty":24.74291,"marketCap":481996850},{"date":"2021-02-05","current":16.139619,"twenty":13.111354,"median":15.784806,"eighty":24.74291,"marketCap":594890217},{"date":"2021-02-12","current":16.746731,"twenty":13.13494,"median":15.84759,"eighty":24.74291,"marketCap":617267744},{"date":"2021-02-19","current":16.69898,"twenty":13.13494,"median":15.923896,"eighty":24.74291,"marketCap":615507714},{"date":"2021-02-26","current":16.016832,"twenty":13.13494,"median":15.997147,"eighty":24.74291,"marketCap":590364425},{"date":"2021-03-05","current":17.162841,"twenty":13.134736,"median":16.079786,"eighty":24.74291,"marketCap":632605151},{"date":"2021-03-12","current":18.63628,"twenty":13.134736,"median":16.138258,"eighty":24.74291,"marketCap":686914655},{"date":"2021-03-19","current":18.479386,"twenty":13.134736,"median":16.208425,"eighty":24.74291,"marketCap":681131699},{"date":"2021-03-26","current":17.824524,"twenty":13.13494,"median":16.284438,"eighty":24.74291,"marketCap":656994141},{"date":"2021-04-01","current":17.681273,"twenty":13.13494,"median":16.349725,"eighty":24.74291,"marketCap":651714050},{"date":"2021-04-09","current":17.121912,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":631096553},{"date":"2021-04-16","current":15.73033,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":579804244},{"date":"2021-04-23","current":15.26647,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":562706807},{"date":"2021-04-30","current":15.696223,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":578547079},{"date":"2021-05-07","current":13.737227,"twenty":13.141732,"median":16.407229,"eighty":24.74291,"marketCap":564215405},{"date":"2021-05-14","current":13.477493,"twenty":13.154988,"median":16.407229,"eighty":24.74291,"marketCap":553547612},{"date":"2021-05-21","current":13.65371,"twenty":13.184675,"median":16.407229,"eighty":24.74291,"marketCap":560785160},{"date":"2021-05-28","current":13.599022,"twenty":13.205129,"median":16.407229,"eighty":24.74291,"marketCap":558539025},{"date":"2021-06-04","current":13.143291,"twenty":13.183171,"median":16.407229,"eighty":24.74291,"marketCap":539821229},{"date":"2021-06-11","current":13.289125,"twenty":13.183171,"median":16.407229,"eighty":24.74291,"marketCap":545810924},{"date":"2021-06-18","current":12.541725,"twenty":13.161979,"median":16.407229,"eighty":24.74291,"marketCap":515113739},{"date":"2021-06-25","current":13.204055,"twenty":13.15861,"median":16.407229,"eighty":24.74291,"marketCap":542316935},{"date":"2021-07-02","current":13.167596,"twenty":13.15861,"median":16.407229,"eighty":24.74291,"marketCap":540819511},{"date":"2021-07-09","current":12.717941,"twenty":13.145344,"median":16.407229,"eighty":24.74291,"marketCap":522351286},{"date":"2021-07-16","current":12.140682,"twenty":13.137728,"median":16.407229,"eighty":24.74291,"marketCap":498642078},{"date":"2021-07-23","current":12.66933,"twenty":13.111354,"median":16.407229,"eighty":24.74291,"marketCap":520354721},{"date":"2021-07-30","current":12.389815,"twenty":13.090349,"median":16.407229,"eighty":24.74291,"marketCap":508874473},{"date":"2021-08-06","current":9.650421,"twenty":13.055474,"median":16.407229,"eighty":24.74291,"marketCap":548057059},{"date":"2021-08-13","current":10.001985,"twenty":12.971074,"median":16.407229,"eighty":24.74291,"marketCap":568022708},{"date":"2021-08-20","current":10.09427,"twenty":12.913754,"median":16.407229,"eighty":24.74291,"marketCap":573263691},{"date":"2021-08-27","current":11.223668,"twenty":12.872256,"median":16.407229,"eighty":24.74291,"marketCap":637403337},{"date":"2021-09-03","current":10.744663,"twenty":12.814997,"median":16.407229,"eighty":24.74291,"marketCap":610200141},{"date":"2021-09-10","current":11.034703,"twenty":12.793902,"median":16.407229,"eighty":24.74291,"marketCap":626671801},{"date":"2021-09-17","current":11.509314,"twenty":12.749391,"median":16.407229,"eighty":24.74291,"marketCap":653625427},{"date":"2021-09-24","current":11.487341,"twenty":12.672976,"median":16.407229,"eighty":24.74291,"marketCap":652377574},{"date":"2021-10-01","current":11.628691,"twenty":12.612908,"median":16.407229,"eighty":24.74291,"marketCap":660404968},{"date":"2021-10-08","current":12.34471,"twenty":12.574151,"median":16.392014,"eighty":24.74291,"marketCap":701068444},{"date":"2021-10-15","current":12.70714,"twenty":12.538421,"median":16.392014,"eighty":24.74291,"marketCap":721651191},{"date":"2021-10-22","current":12.870675,"twenty":12.533435,"median":16.392014,"eighty":24.74291,"marketCap":730938528},{"date":"2021-10-29","current":12.70714,"twenty":12.533435,"median":16.392014,"eighty":24.74291,"marketCap":721651191},{"date":"2021-11-05","current":17.174866,"twenty":12.533435,"median":16.507979,"eighty":24.74291,"marketCap":730687519},{"date":"2021-11-12","current":15.56417,"twenty":12.533435,"median":16.423849,"eighty":24.74291,"marketCap":662162032},{"date":"2021-11-19","current":14.012473,"twenty":12.533435,"median":16.344263,"eighty":24.74291,"marketCap":596146636},{"date":"2021-11-26","current":13.310374,"twenty":12.533435,"median":16.111824,"eighty":24.74291,"marketCap":566276552},{"date":"2021-12-03","current":12.083176,"twenty":12.521956,"median":16.010011,"eighty":24.74291,"marketCap":514066657},{"date":"2021-12-10","current":12.507976,"twenty":12.509996,"median":15.886587,"eighty":24.74291,"marketCap":532139313},{"date":"2021-12-17","current":12.224776,"twenty":12.507063,"median":15.796301,"eighty":24.74291,"marketCap":520090875},{"date":"2021-12-23","current":12.531576,"twenty":12.504691,"median":15.73033,"eighty":24.74291,"marketCap":533143349},{"date":"2021-12-31","current":12.838375,"twenty":12.504691,"median":15.614365,"eighty":24.74291,"marketCap":546195823},{"date":"2022-01-07","current":13.074374,"twenty":12.504979,"median":15.576352,"eighty":24.74291,"marketCap":556236187},{"date":"2022-01-14","current":12.974075,"twenty":12.504979,"median":15.548839,"eighty":24.74291,"marketCap":551969032},{"date":"2022-01-21","current":11.658377,"twenty":12.477088,"median":15.538774,"eighty":24.74291,"marketCap":495994001},{"date":"2022-01-28","current":11.227678,"twenty":12.438246,"median":15.468061,"eighty":24.74291,"marketCap":477670336},{"date":"2022-02-04","current":11.363378,"twenty":12.420122,"median":15.36426,"eighty":24.74291,"marketCap":483443545},{"date":"2022-02-11","current":13.661303,"twenty":12.420122,"median":15.263302,"eighty":24.74291,"marketCap":445290161},{"date":"2022-02-18","current":13.804195,"twenty":12.420122,"median":15.225541,"eighty":24.74291,"marketCap":449947742},{"date":"2022-02-25","current":13.426737,"twenty":12.420122,"median":15.156009,"eighty":24.74291,"marketCap":437644484},{"date":"2022-03-04","current":14.066105,"twenty":12.420122,"median":14.885199,"eighty":24.74291,"marketCap":458484697},{"date":"2022-03-11","current":14.127731,"twenty":12.420122,"median":14.684672,"eighty":24.74291,"marketCap":460493392},{"date":"2022-03-18","current":14.643848,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":477316215},{"date":"2022-03-25","current":15.360248,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":500667298},{"date":"2022-04-01","current":15.614455,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":508953166},{"date":"2022-04-08","current":13.665537,"twenty":12.420122,"median":14.580774,"eighty":24.74291,"marketCap":445428178},{"date":"2022-04-14","current":13.318891,"twenty":12.420122,"median":14.549733,"eighty":24.74291,"marketCap":434129267},{"date":"2022-04-22","current":13.927447,"twenty":12.420122,"median":14.505387,"eighty":24.74291,"marketCap":453965133},{"date":"2022-04-29","current":13.742569,"twenty":12.420122,"median":14.43,"eighty":24.74291,"marketCap":447939047},{"date":"2022-05-06","current":13.017397,"twenty":12.418232,"median":14.377582,"eighty":24.74291,"marketCap":465515131},{"date":"2022-05-13","current":12.16067,"twenty":12.398545,"median":14.3468,"eighty":24.74291,"marketCap":434877712},{"date":"2022-05-20","current":12.188466,"twenty":12.381455,"median":14.290159,"eighty":24.74291,"marketCap":435871718},{"date":"2022-05-27","current":12.994544,"twenty":12.379907,"median":14.261487,"eighty":24.74291,"marketCap":464697898},{"date":"2022-06-03","current":13.856215,"twenty":12.379907,"median":14.239314,"eighty":24.74291,"marketCap":495512090},{"date":"2022-06-10","current":13.897908,"twenty":12.379907,"median":14.21277,"eighty":24.74291,"marketCap":497003100},{"date":"2022-06-17","current":14.252305,"twenty":12.379907,"median":14.189946,"eighty":24.74291,"marketCap":509676679},{"date":"2022-06-24","current":14.766528,"twenty":12.379745,"median":14.189357,"eighty":24.74291,"marketCap":528065793},{"date":"2022-07-01","current":13.765878,"twenty":12.379745,"median":14.151895,"eighty":24.74291,"marketCap":492281570},{"date":"2022-07-08","current":13.321145,"twenty":12.379745,"median":14.135434,"eighty":24.74291,"marketCap":476377471},{"date":"2022-07-15","current":13.321145,"twenty":12.379745,"median":14.095072,"eighty":24.74291,"marketCap":476377471},{"date":"2022-07-22","current":13.870112,"twenty":12.379745,"median":14.073924,"eighty":24.74291,"marketCap":496009093},{"date":"2022-07-29","current":15.287699,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":546703410},{"date":"2022-08-05","current":16.459163,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":514398208},{"date":"2022-08-12","current":18.200494,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":568820047},{"date":"2022-08-19","current":18.558302,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":580002617},{"date":"2022-08-26","current":17.453073,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":545460902},{"date":"2022-09-02","current":15.908708,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":497194841},{"date":"2022-09-09","current":16.373598,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":511724061},{"date":"2022-09-16","current":15.112878,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":472322786},{"date":"2022-09-23","current":13.789123,"twenty":12.379745,"median":14.066367,"eighty":24.74291,"marketCap":430951447},{"date":"2022-09-30","current":13.51334,"twenty":12.379745,"median":14.041267,"eighty":24.74291,"marketCap":422332418},{"date":"2022-10-07","current":13.82852,"twenty":12.379745,"median":14.030891,"eighty":24.70917,"marketCap":432182737},{"date":"2022-10-14","current":14.057026,"twenty":12.379745,"median":14.004479,"eighty":24.630442,"marketCap":439324218},{"date":"2022-10-21","current":14.927561,"twenty":12.379745,"median":14.004479,"eighty":24.540468,"marketCap":466531049},{"date":"2022-10-28","current":16.113543,"twenty":12.379745,"median":14.004479,"eighty":23.401153,"marketCap":503596545},{"date":"2022-11-04","current":16.595842,"twenty":12.379745,"median":14.004479,"eighty":20.003764,"marketCap":518669847},{"date":"2022-11-11","current":15.079266,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":575997815},{"date":"2022-11-18","current":15.072797,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":575750712},{"date":"2022-11-25","current":14.820506,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":566113683},{"date":"2022-12-02","current":15.137487,"twenty":12.379745,"median":14.001869,"eighty":19.782781,"marketCap":578221745},{"date":"2022-12-09","current":15.655008,"twenty":12.379745,"median":14.001869,"eighty":19.475327,"marketCap":597990010},{"date":"2022-12-16","current":14.995169,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":572785472},{"date":"2022-12-23","current":14.477648,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":553017207},{"date":"2022-12-30","current":14.613497,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":558206377},{"date":"2023-01-06","current":15.31862,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":585140638},{"date":"2023-01-13","current":15.726167,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":600708146},{"date":"2023-01-20","current":15.609725,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":596260287},{"date":"2023-01-27","current":16.541263,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":631843163},{"date":"2023-02-03","current":16.424821,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":627395304},{"date":"2023-02-10","current":14.508272,"twenty":12.379745,"median":14.001869,"eighty":19.032458,"marketCap":635534866},{"date":"2023-02-17","current":14.714284,"twenty":12.379745,"median":14.001869,"eighty":18.767852,"marketCap":644559190},{"date":"2023-02-24","current":13.997477,"twenty":12.379745,"median":14.001437,"eighty":18.653977,"marketCap":613159490},{"date":"2023-03-03","current":14.612689,"twenty":12.379745,"median":14.001437,"eighty":18.513907,"marketCap":640108838},{"date":"2023-03-10","current":13.331468,"twenty":12.379745,"median":13.995415,"eighty":18.341396,"marketCap":583984966},{"date":"2023-03-17","current":12.112333,"twenty":12.379258,"median":13.968807,"eighty":18.101817,"marketCap":530580752},{"date":"2023-03-24","current":12.59773,"twenty":12.379258,"median":13.957185,"eighty":17.999721,"marketCap":551843541},{"date":"2023-03-31","current":13.602387,"twenty":12.379258,"median":13.927447,"eighty":17.840879,"marketCap":595852569},{"date":"2023-04-06","current":12.987175,"twenty":12.379258,"median":13.921223,"eighty":17.692187,"marketCap":568903220},{"date":"2023-04-14","current":12.987175,"twenty":12.379258,"median":13.897908,"eighty":17.449893,"marketCap":568903220},{"date":"2023-04-21","current":12.151842,"twenty":12.376936,"median":13.871818,"eighty":17.281915,"marketCap":532311444},{"date":"2023-04-28","current":11.175405,"twenty":12.368565,"median":13.85502,"eighty":17.203641,"marketCap":489538625},{"date":"2023-05-05","current":11.243135,"twenty":12.336371,"median":13.843605,"eighty":17.171077,"marketCap":492505526},{"date":"2023-05-12","current":11.983315,"twenty":12.31973,"median":13.833278,"eighty":17.157861,"marketCap":558027022},{"date":"2023-05-19","current":12.243475,"twenty":12.306248,"median":13.804538,"eighty":17.119184,"marketCap":570141919},{"date":"2023-05-26","current":13.018648,"twenty":12.306248,"median":13.789123,"eighty":17.068032,"marketCap":606239370},{"date":"2023-06-02","current":12.694774,"twenty":12.306248,"median":13.764819,"eighty":16.978661,"marketCap":591157558},{"date":"2023-06-09","current":13.830986,"twenty":12.306248,"median":13.74708,"eighty":16.91327,"marketCap":644067520},{"date":"2023-06-16","current":14.600849,"twenty":12.306248,"median":13.742569,"eighty":16.866289,"marketCap":679917727},{"date":"2023-06-23","current":14.006196,"twenty":12.306248,"median":13.74039,"eighty":16.747453,"marketCap":652226532},{"date":"2023-06-30","current":14.622086,"twenty":12.305721,"median":13.738211,"eighty":16.697957,"marketCap":680906698},{"date":"2023-07-07","current":14.553064,"twenty":12.305721,"median":13.738211,"eighty":16.661837,"marketCap":677692542},{"date":"2023-07-14","current":15.360093,"twenty":12.305721,"median":13.738211,"eighty":16.557075,"marketCap":715273449},{"date":"2023-07-21","current":15.668038,"twenty":12.305721,"median":13.738211,"eighty":16.513876,"marketCap":729613532},{"date":"2023-07-28","current":15.397259,"twenty":12.305721,"median":13.738211,"eighty":16.424043,"marketCap":717004149},{"date":"2023-08-04","current":15.583088,"twenty":12.305721,"median":13.738211,"eighty":16.373175,"marketCap":725657647},{"date":"2023-08-11","current":14.579611,"twenty":12.305721,"median":13.738211,"eighty":16.344979,"marketCap":678928756},{"date":"2023-08-18","current":12.891115,"twenty":12.303301,"median":13.735923,"eighty":16.20479,"marketCap":719723819},{"date":"2023-08-25","current":12.479272,"twenty":12.302118,"median":13.702448,"eighty":16.052202,"marketCap":696730238},{"date":"2023-09-01","current":13.369383,"twenty":12.302118,"median":13.672028,"eighty":16.008274,"marketCap":746426043},{"date":"2023-09-08","current":12.93097,"twenty":12.302118,"median":13.665475,"eighty":15.996668,"marketCap":721949005},{"date":"2023-09-15","current":12.443845,"twenty":12.302118,"median":13.6399,"eighty":15.93009,"marketCap":694752296},{"date":"2023-09-22","current":12.00986,"twenty":12.292915,"median":13.631375,"eighty":15.856742,"marketCap":670522500},{"date":"2023-09-29","current":12.28885,"twenty":12.287835,"median":13.602387,"eighty":15.805507,"marketCap":686098797},{"date":"2023-10-06","current":12.113072,"twenty":12.266889,"median":13.587437,"eighty":15.76191,"marketCap":676284928},{"date":"2023-10-13","current":11.98847,"twenty":12.257119,"median":13.571844,"eighty":15.713644,"marketCap":669328287},{"date":"2023-10-20","current":11.347661,"twenty":12.241351,"median":13.551961,"eighty":15.677003,"marketCap":633551274},{"date":"2023-10-27","current":11.29426,"twenty":12.220056,"median":13.537489,"eighty":15.640947,"marketCap":630569856},{"date":"2023-11-03","current":11.783767,"twenty":12.191311,"median":13.512711,"eighty":15.614437,"marketCap":657899519},{"date":"2023-11-10","current":10.042357,"twenty":12.168341,"median":13.495831,"eighty":15.594047,"marketCap":573177564},{"date":"2023-11-17","current":10.734483,"twenty":12.14414,"median":13.477493,"eighty":15.564388,"marketCap":612681349},{"date":"2023-11-24","current":11.047899,"twenty":12.131967,"median":13.461951,"eighty":15.529028,"marketCap":630569856},{"date":"2023-12-01","current":10.725777,"twenty":12.114716,"median":13.430947,"eighty":15.475474,"marketCap":612184446},{"date":"2023-12-08","current":10.77366,"twenty":12.098341,"median":13.422806,"eighty":15.443712,"marketCap":614917413},{"date":"2023-12-15","current":11.483198,"twenty":12.080288,"median":13.401202,"eighty":15.393011,"marketCap":655415004},{"date":"2023-12-22","current":11.735672,"twenty":12.061376,"median":13.374579,"eighty":15.355387,"marketCap":669825190},{"date":"2023-12-29","current":11.888026,"twenty":12.054769,"median":13.368118,"eighty":15.299738,"marketCap":678520991},{"date":"2024-01-05","current":11.008722,"twenty":12.036431,"median":13.36621,"eighty":15.267542,"marketCap":628333792},{"date":"2024-01-12","current":10.695306,"twenty":12.005837,"median":13.358594,"eighty":15.232362,"marketCap":610445286},{"date":"2024-01-19","current":10.238242,"twenty":11.986917,"median":13.356634,"eighty":15.213887,"marketCap":584357880},{"date":"2024-01-26","current":10.934721,"twenty":11.973647,"median":13.350053,"eighty":15.162618,"marketCap":624110117},{"date":"2024-02-02","current":10.647423,"twenty":11.889661,"median":13.331468,"eighty":15.134822,"marketCap":607712320},{"date":"2024-02-09","current":9.443253,"twenty":11.869093,"median":13.318891,"eighty":15.079266,"marketCap":516036024},{"date":"2024-02-16","current":9.889248,"twenty":11.852088,"median":13.307428,"eighty":15.079266,"marketCap":540407846},{"date":"2024-02-23","current":9.99392,"twenty":11.800036,"median":13.298903,"eighty":15.079266,"marketCap":546127763},{"date":"2024-03-01","current":10.244223,"twenty":11.784649,"median":13.289587,"eighty":15.077972,"marketCap":559805827},{"date":"2024-03-08","current":9.761821,"twenty":11.761172,"median":13.278674,"eighty":15.077972,"marketCap":533444468},{"date":"2024-03-15","current":9.374989,"twenty":11.739027,"median":13.262194,"eighty":15.077972,"marketCap":512305643},{"date":"2024-03-22","current":9.584333,"twenty":11.683608,"median":13.252318,"eighty":15.077972,"marketCap":523745478},{"date":"2024-03-28","current":9.85284,"twenty":11.672598,"median":13.231779,"eighty":15.077972,"marketCap":538418309},{"date":"2024-04-05","current":9.766372,"twenty":11.646287,"median":13.210131,"eighty":15.079266,"marketCap":533693160},{"date":"2024-04-12","current":9.552477,"twenty":11.617059,"median":13.206273,"eighty":15.079266,"marketCap":522004633},{"date":"2024-04-19","current":9.525171,"twenty":11.590615,"median":13.204055,"eighty":15.079266,"marketCap":520512481},{"date":"2024-04-26","current":9.466008,"twenty":11.540974,"median":13.181944,"eighty":15.077972,"marketCap":517279484},{"date":"2024-05-03","current":9.880146,"twenty":11.503632,"median":13.165112,"eighty":15.077972,"marketCap":539910462},{"date":"2024-05-10","current":17.455601,"twenty":11.492749,"median":13.162217,"eighty":15.130433,"marketCap":561546671},{"date":"2024-05-17","current":17.401487,"twenty":11.492749,"median":13.165112,"eighty":15.158724,"marketCap":559805827},{"date":"2024-05-24","current":17.300989,"twenty":11.492749,"median":13.167454,"eighty":15.217753,"marketCap":556572830},{"date":"2024-05-31","current":17.641134,"twenty":11.492749,"median":13.171702,"eighty":15.245955,"marketCap":567515280},{"date":"2024-06-07","current":16.89127,"twenty":11.492749,"median":13.200365,"eighty":15.283668,"marketCap":543392151},{"date":"2024-06-14","current":17.355103,"twenty":11.491904,"median":13.205129,"eighty":15.317618,"marketCap":558313674},{"date":"2024-06-21","current":16.75212,"twenty":11.490991,"median":13.209962,"eighty":15.362341,"marketCap":538915694},{"date":"2024-06-28","current":16.875809,"twenty":11.488254,"median":13.209962,"eighty":15.385351,"marketCap":542894766},{"date":"2024-07-05","current":16.728928,"twenty":11.488254,"median":13.209962,"eighty":15.411299,"marketCap":538169617},{"date":"2024-07-12","current":17.285528,"twenty":11.488254,"median":13.214389,"eighty":15.468004,"marketCap":556075446},{"date":"2024-07-15","current":17.424678,"twenty":11.488254,"median":13.222284,"eighty":15.475474,"marketCap":560551903},{"date":"2024-08-02","current":17.401487,"twenty":11.477974,"median":13.218336,"eighty":15.5112,"marketCap":559805827},{"date":"2024-08-09","current":15.847644,"twenty":11.477974,"median":13.251812,"eighty":15.564279,"marketCap":509818723},{"date":"2024-08-16","current":21.618543,"twenty":11.487307,"median":13.271274,"eighty":15.58139,"marketCap":443417942},{"date":"2024-08-23","current":21.594294,"twenty":11.487307,"median":13.28578,"eighty":15.601962,"marketCap":442920558},{"date":"2024-08-30","current":22.296319,"twenty":11.507831,"median":13.296724,"eighty":15.632505,"marketCap":457319789},{"date":"2024-09-06","current":21.440159,"twenty":11.546228,"median":13.307865,"eighty":15.653269,"marketCap":439759105},{"date":"2024-09-13","current":20.945757,"twenty":11.586416,"median":13.320829,"eighty":15.690901,"marketCap":429618428},{"date":"2024-09-20","current":22.404846,"twenty":11.586416,"median":13.339554,"eighty":15.72484,"marketCap":459545791},{"date":"2024-09-27","current":21.801917,"twenty":11.586416,"median":13.354553,"eighty":15.755392,"marketCap":447179112},{"date":"2024-10-04","current":20.942194,"twenty":11.613356,"median":13.361853,"eighty":15.796239,"marketCap":429545348},{"date":"2024-10-11","current":20.712592,"twenty":11.653541,"median":13.368118,"eighty":15.846389,"marketCap":424835965},{"date":"2024-10-18","current":22.742764,"twenty":11.653541,"median":13.399776,"eighty":15.908708,"marketCap":466476829},{"date":"2024-10-25","current":21.558497,"twenty":11.653541,"median":13.426938,"eighty":15.978158,"marketCap":442186325},{"date":"2024-10-31","current":21.981449,"twenty":11.653541,"median":13.453187,"eighty":16.002291,"marketCap":450861505},{"date":"2024-11-08","current":39.933297,"twenty":11.651123,"median":13.477493,"eighty":16.033793,"marketCap":515578799},{"date":"2024-11-15","current":37.562915,"twenty":11.651123,"median":13.480659,"eighty":16.136891,"marketCap":484974792},{"date":"2024-11-22","current":37.371755,"twenty":11.651123,"median":13.505409,"eighty":16.249442,"marketCap":482506727},{"date":"2024-11-29","current":37.486451,"twenty":11.651123,"median":13.51334,"eighty":16.336507,"marketCap":483987566},{"date":"2024-12-06","current":36.645347,"twenty":11.651123,"median":13.541213,"eighty":16.360912,"marketCap":473128079},{"date":"2024-12-13","current":36.664463,"twenty":11.651123,"median":13.571844,"eighty":16.409944,"marketCap":473374886},{"date":"2024-12-20","current":34.752865,"twenty":11.651123,"median":13.597975,"eighty":16.494336,"marketCap":448694235},{"date":"2024-12-27","current":36.874739,"twenty":11.651123,"median":13.602387,"eighty":16.538241,"marketCap":476089757},{"date":"2025-01-03","current":35.1543,"twenty":11.651123,"median":13.631533,"eighty":16.563224,"marketCap":453877171},{"date":"2025-01-10","current":35.1543,"twenty":11.648705,"median":13.66342,"eighty":16.648224,"marketCap":453877171},{"date":"2025-01-17","current":36.435071,"twenty":11.648705,"median":13.682845,"eighty":16.696597,"marketCap":470413208},{"date":"2025-01-24","current":36.760043,"twenty":11.648705,"median":13.719631,"eighty":16.728396,"marketCap":474608918},{"date":"2025-01-31","current":34.619053,"twenty":11.648705,"median":13.764177,"eighty":16.792605,"marketCap":446966589},{"date":"2025-02-07","current":53.357771,"twenty":11.648705,"median":13.802908,"eighty":16.873537,"marketCap":429690133},{"date":"2025-02-14","current":52.109672,"twenty":11.648705,"median":13.829753,"eighty":16.909977,"marketCap":419639190},{"date":"2025-02-21","current":55.067331,"twenty":11.648705,"median":13.842129,"eighty":16.97074,"marketCap":443457213},{"date":"2025-02-28","current":54.884383,"twenty":11.670568,"median":13.850697,"eighty":16.983702,"marketCap":441983934},{"date":"2025-03-07","current":50.554615,"twenty":11.734817,"median":13.86868,"eighty":17.053612,"marketCap":407116312},{"date":"2025-03-14","current":49.792332,"twenty":11.76032,"median":13.897908,"eighty":17.107951,"marketCap":400977646},{"date":"2025-03-21","current":51.957216,"twenty":11.788177,"median":13.912933,"eighty":17.130917,"marketCap":418411457},{"date":"2025-03-28","current":51.408372,"twenty":11.848474,"median":13.927447,"eighty":17.162841,"marketCap":413991618},{"date":"2025-04-04","current":41.803605,"twenty":11.866987,"median":13.957185,"eighty":17.175812,"marketCap":336644429},{"date":"2025-04-11","current":41.071813,"twenty":11.888353,"median":13.986762,"eighty":17.207332,"marketCap":330751310},{"date":"2025-04-17","current":39.943634,"twenty":11.942516,"median":14.001653,"eighty":17.264598,"marketCap":321666085},{"date":"2025-04-25","current":43.694067,"twenty":11.98847,"median":14.041267,"eighty":17.300989,"marketCap":351868320},{"date":"2025-05-02","current":44.364876,"twenty":12.02435,"median":14.057026,"eighty":17.347373,"marketCap":357270346},{"date":"2025-05-06","current":44.730772,"twenty":12.036431,"median":14.064683,"eighty":17.371379,"marketCap":360216906}],"updateTime":1746684130068}}}