Kenon

73.26

+1.792.50%

Post-market: 73.260.00000.00%16:10 EST

Volume:10.68K

Turnover:781.79K

Market Cap:3.82B

PE:8.18

High:74.24

Open:71.50

Low:71.50

Close:71.47

52wk High:77.00

52wk Low:27.10

Shares:52.15M

Float Shares:19.51M

Volume Ratio:0.60

T/O Rate:0.05%

Dividend:4.80

Dividend Rate:6.56%

EPS(TTM):8.96

EPS(LYR):11.34

ROE:22.21%

ROA:0.62%

PB:2.55

PE(LYR):6.46

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KEN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEN\",,,,,undefined,":{"symbol":"KEN","market":"US","secType":"STK","nameCN":"Kenon","latestPrice":73.26,"timestamp":1770411600000,"preClose":71.47,"halted":0,"volume":10677,"hourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.26,"latestTime":"16:10 EST","volume":11,"amount":805.86,"timestamp":1770412204863,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.025045473625297417,"floatShares":19509909,"shares":52150242,"eps":8.960598,"marketStatus":"Market Closed","change":1.79,"latestTime":"02-06 16:00:00 EST","open":71.5,"high":74.24,"low":71.5,"amount":781786.3713,"amplitude":0.038338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.960598,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":71.47,"dividendRate":0.065558,"preHourTrading":{"tag":"盘前","latestPrice":71.5,"preClose":71.47,"latestTime":"09:25 EST","volume":15,"amount":1072.5,"timestamp":1770387912348,"change":0.03,"changeRate":0.00042,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.26,"latestTime":"16:10 EST","volume":11,"amount":805.86,"timestamp":1770412204863,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6016567127277284,"impliedVol":0.2417,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEN\",,,,,undefined,":{"symbol":"KEN","floatShares":19509909,"roa":"0.62%","roe":"22.21%","lyrEps":11.338246,"volumeRatio":0.6016567127277284,"shares":52150242,"dividePrice":4.8028,"high":74.24,"amplitude":0.038338,"preClose":71.47,"low":71.5,"week52Low":27.1,"pbRate":"2.55","psRate":"4.76","week52High":77,"institutionHeld":0,"latestPrice":73.26,"eps":8.960598,"divideRate":0.065558,"volume":10677,"delay":0,"ttmEps":8.960598,"open":71.5,"prevYearClose":66.31,"prevWeekClose":70.73,"prevMonthClose":70.73,"prevQuarterClose":66.31,"fiveDayClose":70.73,"twentyDayClose":68.19,"sixtyDayClose":55.52,"dividendPayoutRate":0.3351488404820287,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.3620071684587813,"fiveYearAvgDividendRate":0.1601397044964622},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-03","symbol":"KEN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2025-08-28","symbol":"KEN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-05-28","symbol":"KEN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-04-14","symbol":"KEN","amount":4.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"Kenon Holdings Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-21"},{"date":"2025-04-02","symbol":"KEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743624000000,"name":null,"time":"Post Market","dateTimestamp":1743566400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEN\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":12.35,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-17","value":1.86,"currency":"USD"},{"executeDate":"2019-11-15","recordDate":"2019-11-18","paymentDate":"2019-11-26","value":1.21,"currency":"USD"},{"executeDate":"2020-11-02","recordDate":"2020-11-03","paymentDate":"2020-11-10","value":2.23,"currency":"USD"},{"executeDate":"2021-04-28","recordDate":"2021-04-29","paymentDate":"2021-05-06","value":1.86,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEN","date":"2026-02-06","current":8.175794,"percent":0.932897,"low":-20.327052,"twenty":-1.913651,"median":2.798537,"eighty":4.690962,"high":10.755924,"avg":1.283997,"sd":5.664025,"marketCap":3798402787},"quantilePoints":[{"date":"2021-02-12","current":4.756381,"twenty":-11.022083,"median":1.146687,"eighty":5.710884,"marketCap":1615462130.09},{"date":"2021-02-19","current":4.692582,"twenty":-10.985037,"median":1.150285,"eighty":5.649094,"marketCap":1593793396.45},{"date":"2021-02-26","current":4.529364,"twenty":-10.93593,"median":1.150911,"eighty":5.531426,"marketCap":1538357836.64},{"date":"2021-03-05","current":4.596075,"twenty":-10.923683,"median":1.151634,"eighty":5.238409,"marketCap":1561015484.93},{"date":"2021-03-12","current":4.720641,"twenty":-10.913422,"median":1.154933,"eighty":4.913804,"marketCap":1603323204.75},{"date":"2021-03-19","current":4.94955,"twenty":-10.906764,"median":1.161396,"eighty":4.946443,"marketCap":1681070232.34},{"date":"2021-03-26","current":4.603181,"twenty":-10.901822,"median":1.164552,"eighty":4.939884,"marketCap":1563429086.68},{"date":"2021-04-01","current":4.883951,"twenty":-10.89958,"median":1.167461,"eighty":4.93409,"marketCap":1658789983.48},{"date":"2021-04-09","current":4.960824,"twenty":-10.898592,"median":1.170455,"eighty":4.947996,"marketCap":1684899297.68},{"date":"2021-04-16","current":5.069525,"twenty":-10.896125,"median":1.173373,"eighty":4.992634,"marketCap":1721818461},{"date":"2021-04-23","current":3.586535,"twenty":-10.890006,"median":1.177013,"eighty":4.971947,"marketCap":1818753250.61},{"date":"2021-04-30","current":3.518804,"twenty":-10.876742,"median":1.18094,"eighty":4.963715,"marketCap":1784406505.75},{"date":"2021-05-07","current":3.544115,"twenty":-10.856309,"median":1.190965,"eighty":4.958569,"marketCap":1797241678.31},{"date":"2021-05-14","current":3.469515,"twenty":-10.836864,"median":1.200267,"eighty":4.947996,"marketCap":1759412066.71},{"date":"2021-05-21","current":3.707055,"twenty":-10.835788,"median":1.204187,"eighty":4.940833,"marketCap":1879869679.97},{"date":"2021-05-28","current":3.788975,"twenty":-10.832163,"median":1.22223,"eighty":4.935961,"marketCap":1921412203.08},{"date":"2021-06-04","current":3.700025,"twenty":-10.83093,"median":1.225189,"eighty":4.931648,"marketCap":1876304695.75},{"date":"2021-06-11","current":2.819143,"twenty":-10.827659,"median":1.236429,"eighty":4.92357,"marketCap":1894763013.61},{"date":"2021-06-18","current":2.810735,"twenty":-10.822621,"median":1.241502,"eighty":4.922293,"marketCap":1889112001.89},{"date":"2021-06-25","current":2.796841,"twenty":-10.813778,"median":1.247902,"eighty":4.921394,"marketCap":1879773693.29},{"date":"2021-07-02","current":2.714372,"twenty":-10.807291,"median":1.251508,"eighty":4.914829,"marketCap":1824345617.15},{"date":"2021-07-09","current":2.576336,"twenty":-10.78648,"median":1.252287,"eighty":4.91408,"marketCap":1731570597.33},{"date":"2021-07-16","current":2.616526,"twenty":-10.752901,"median":1.256162,"eighty":4.903635,"marketCap":1758582940.28},{"date":"2021-07-23","current":2.599549,"twenty":-10.729477,"median":1.257661,"eighty":4.887375,"marketCap":1747172686.51},{"date":"2021-07-30","current":2.727667,"twenty":-10.721138,"median":1.261059,"eighty":4.881544,"marketCap":1833281203.13},{"date":"2021-08-06","current":2.878023,"twenty":-10.719688,"median":1.265356,"eighty":4.861386,"marketCap":1934336303.83},{"date":"2021-08-13","current":2.949667,"twenty":-10.7054,"median":1.266541,"eighty":4.852808,"marketCap":1982488737.83},{"date":"2021-08-20","current":3.026153,"twenty":-10.679109,"median":1.274055,"eighty":4.840285,"marketCap":2033895922.28},{"date":"2021-08-27","current":3.704558,"twenty":-10.665381,"median":1.275964,"eighty":4.82297,"marketCap":2089763443.28},{"date":"2021-09-03","current":3.780898,"twenty":-10.648101,"median":1.277353,"eighty":4.813235,"marketCap":2132827183.75},{"date":"2021-09-10","current":3.907474,"twenty":-10.63662,"median":1.283595,"eighty":4.80351,"marketCap":2204229826.36},{"date":"2021-09-17","current":3.961934,"twenty":-10.584235,"median":1.296527,"eighty":4.797281,"marketCap":2234950741.04},{"date":"2021-09-24","current":4.05756,"twenty":-10.522408,"median":1.31172,"eighty":4.786295,"marketCap":2288894029.38},{"date":"2021-10-01","current":3.968922,"twenty":-10.49881,"median":1.329052,"eighty":4.777735,"marketCap":2238892911.27},{"date":"2021-10-08","current":3.665141,"twenty":-10.493731,"median":1.329813,"eighty":4.774306,"marketCap":2067528163.64},{"date":"2021-10-15","current":3.973752,"twenty":-10.488791,"median":1.332467,"eighty":4.772203,"marketCap":2241617510.56},{"date":"2021-10-22","current":3.916029,"twenty":-10.475972,"median":1.33371,"eighty":4.771818,"marketCap":2209055556.08},{"date":"2021-10-29","current":3.819891,"twenty":-10.446376,"median":1.335408,"eighty":4.763599,"marketCap":2154823726.63},{"date":"2021-11-05","current":4.08642,"twenty":-10.426941,"median":1.339123,"eighty":4.757083,"marketCap":2305174054.54},{"date":"2021-11-12","current":3.891382,"twenty":-10.422867,"median":1.341914,"eighty":4.754115,"marketCap":2195152139.37},{"date":"2021-11-19","current":4.233476,"twenty":-10.422089,"median":1.354758,"eighty":4.751757,"marketCap":2388129111.58},{"date":"2021-11-26","current":4.361091,"twenty":-10.411607,"median":1.359627,"eighty":4.748606,"marketCap":2460117844.41},{"date":"2021-12-03","current":3.443821,"twenty":-10.39425,"median":1.36406,"eighty":4.744284,"marketCap":2352494880.33},{"date":"2021-12-10","current":3.771271,"twenty":-10.390997,"median":1.391183,"eighty":4.739853,"marketCap":2576177795.65},{"date":"2021-12-17","current":3.657217,"twenty":-10.381259,"median":1.400889,"eighty":4.732338,"marketCap":2498266896.96},{"date":"2021-12-23","current":3.682226,"twenty":-10.366847,"median":2.376503,"eighty":4.72776,"marketCap":2515350569.68},{"date":"2021-12-31","current":4.006703,"twenty":-10.330742,"median":2.388369,"eighty":4.718949,"marketCap":2737003017.72},{"date":"2022-01-07","current":3.958149,"twenty":-10.060579,"median":2.426395,"eighty":4.711,"marketCap":2703835248.02},{"date":"2022-01-14","current":4.219853,"twenty":-9.462557,"median":2.431751,"eighty":4.705549,"marketCap":2882607249.69},{"date":"2022-01-21","current":3.965423,"twenty":-9.442601,"median":2.442284,"eighty":4.702675,"marketCap":2708804492.94},{"date":"2022-01-28","current":4.074703,"twenty":-9.440404,"median":2.447523,"eighty":4.692582,"marketCap":2783454086.32},{"date":"2022-02-04","current":4.389392,"twenty":-9.359906,"median":2.448114,"eighty":4.68513,"marketCap":2998419837.17},{"date":"2022-02-11","current":4.542978,"twenty":-9.350992,"median":2.450074,"eighty":4.676667,"marketCap":3103335732.04},{"date":"2022-02-18","current":4.552087,"twenty":-9.350992,"median":2.450074,"eighty":4.641652,"marketCap":3109557882.59},{"date":"2022-02-25","current":4.240601,"twenty":-9.350992,"median":2.450074,"eighty":4.62952,"marketCap":2896779838.01},{"date":"2022-03-04","current":4.424637,"twenty":-9.350992,"median":2.450074,"eighty":4.598781,"marketCap":3022496180.84},{"date":"2022-03-11","current":4.63424,"twenty":-9.350992,"median":2.450074,"eighty":4.596109,"marketCap":3165677483.71},{"date":"2022-03-18","current":5.253093,"twenty":-9.350992,"median":2.450074,"eighty":4.596109,"marketCap":3588419354.4},{"date":"2022-03-25","current":5.41964,"twenty":-9.350992,"median":2.450074,"eighty":4.596109,"marketCap":3702188757.07},{"date":"2022-04-01","current":3.822613,"twenty":-9.350992,"median":2.450074,"eighty":4.587447,"marketCap":3556073352.48},{"date":"2022-04-08","current":3.410844,"twenty":-9.350992,"median":2.450074,"eighty":4.565933,"marketCap":3173016242.24},{"date":"2022-04-14","current":3.426613,"twenty":-9.350992,"median":2.450074,"eighty":4.550384,"marketCap":3187685565.49},{"date":"2022-04-22","current":3.548129,"twenty":-9.350992,"median":2.450074,"eighty":4.530796,"marketCap":3300728624.73},{"date":"2022-04-29","current":3.351305,"twenty":-9.350992,"median":2.450074,"eighty":4.505497,"marketCap":3117628341.87},{"date":"2022-05-06","current":3.283375,"twenty":-9.350992,"median":2.450074,"eighty":4.468295,"marketCap":3054435650.82},{"date":"2022-05-13","current":2.992953,"twenty":-9.350992,"median":2.450074,"eighty":4.438105,"marketCap":2784263718.49},{"date":"2022-05-20","current":3.149499,"twenty":-9.350992,"median":2.450074,"eighty":4.425224,"marketCap":2929894160.92},{"date":"2022-05-27","current":3.268814,"twenty":-9.350992,"median":2.450074,"eighty":4.398409,"marketCap":3040889660.32},{"date":"2022-06-03","current":2.180375,"twenty":-9.350992,"median":2.44792,"eighty":4.382399,"marketCap":3029135534.48},{"date":"2022-06-10","current":2.057123,"twenty":-9.350992,"median":2.438064,"eighty":4.361489,"marketCap":2857904680.33},{"date":"2022-06-17","current":2.038603,"twenty":-9.350992,"median":2.406656,"eighty":4.356158,"marketCap":2832175660.97},{"date":"2022-06-24","current":2.052593,"twenty":-9.353221,"median":2.259632,"eighty":4.340246,"marketCap":2851611869.48},{"date":"2022-07-01","current":1.539863,"twenty":-9.353221,"median":2.134353,"eighty":4.282526,"marketCap":2139290707.76},{"date":"2022-07-08","current":1.536504,"twenty":-9.353221,"median":2.057123,"eighty":4.258672,"marketCap":2134623292.37},{"date":"2022-07-15","current":1.554083,"twenty":-9.353221,"median":2.033036,"eighty":4.238617,"marketCap":2159045797.03},{"date":"2022-07-22","current":1.60814,"twenty":-9.353221,"median":1.633988,"eighty":4.217538,"marketCap":2234144761.27},{"date":"2022-07-29","current":1.654939,"twenty":-9.353221,"median":1.60814,"eighty":4.199634,"marketCap":2299162292.91},{"date":"2022-08-05","current":1.687104,"twenty":-9.353221,"median":1.60814,"eighty":4.18659,"marketCap":2343847832.26},{"date":"2022-08-12","current":1.862679,"twenty":-9.353221,"median":1.60814,"eighty":4.136495,"marketCap":2587769249.87},{"date":"2022-08-19","current":1.735699,"twenty":-9.353221,"median":1.60814,"eighty":4.116843,"marketCap":2411360196.11},{"date":"2022-08-26","current":1.708847,"twenty":-9.353221,"median":1.60814,"eighty":4.077428,"marketCap":2374054211.23},{"date":"2022-09-02","current":1.444052,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":2140478812.15},{"date":"2022-09-09","current":1.443223,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":2139250055.75},{"date":"2022-09-16","current":1.453341,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":2154248576},{"date":"2022-09-23","current":1.315546,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":1949998111.36},{"date":"2022-09-30","current":1.248293,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":1850310681.15},{"date":"2022-10-07","current":1.275763,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":1891029496.92},{"date":"2022-10-14","current":1.344763,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":1993305765.16},{"date":"2022-10-21","current":1.336718,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":1981380360.1},{"date":"2022-10-28","current":1.377848,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":2042347237.65},{"date":"2022-11-04","current":1.338566,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":1984119775.97},{"date":"2022-11-11","current":1.472948,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":2183311212.33},{"date":"2022-11-18","current":1.352683,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":2005045645.55},{"date":"2022-11-25","current":1.381928,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":2048395202.04},{"date":"2022-12-02","current":1.291004,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":1997535739.95},{"date":"2022-12-09","current":1.179177,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":1824508095.91},{"date":"2022-12-16","current":1.15679,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":1789870350.37},{"date":"2022-12-23","current":1.147894,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":1776105806.91},{"date":"2022-12-30","current":1.154806,"twenty":-9.353221,"median":1.60814,"eighty":4.074961,"marketCap":1786800112.9},{"date":"2023-01-06","current":1.083921,"twenty":-9.299809,"median":1.60814,"eighty":4.074961,"marketCap":1677121394.04},{"date":"2023-01-13","current":1.146982,"twenty":-9.277699,"median":1.60814,"eighty":4.074961,"marketCap":1774693790.62},{"date":"2023-01-20","current":1.169064,"twenty":-9.236076,"median":1.60814,"eighty":4.074961,"marketCap":1808861063.17},{"date":"2023-01-27","current":1.07996,"twenty":-9.15931,"median":1.60814,"eighty":4.074961,"marketCap":1670993341.87},{"date":"2023-02-03","current":1.145473,"twenty":-9.064253,"median":1.60814,"eighty":4.074961,"marketCap":1772358872.03},{"date":"2023-02-10","current":1.081241,"twenty":-9.032611,"median":1.60814,"eighty":4.074961,"marketCap":1672975017.41},{"date":"2023-02-17","current":1.056534,"twenty":-9.017232,"median":1.60814,"eighty":4.074961,"marketCap":1634745785.61},{"date":"2023-02-24","current":0.970115,"twenty":-8.973902,"median":1.60814,"eighty":4.074961,"marketCap":1501032860.61},{"date":"2023-03-03","current":0.940273,"twenty":-8.929804,"median":1.60814,"eighty":4.074961,"marketCap":1454859206.42},{"date":"2023-03-10","current":0.998641,"twenty":-8.871484,"median":1.60814,"eighty":4.074961,"marketCap":1545170218.55},{"date":"2023-03-17","current":0.98275,"twenty":-8.782572,"median":1.60814,"eighty":4.074961,"marketCap":1520582143.03},{"date":"2023-03-24","current":1.028754,"twenty":-8.437953,"median":1.60814,"eighty":4.074961,"marketCap":1591763972.21},{"date":"2023-03-31","current":5.060911,"twenty":-8.067161,"median":1.617827,"eighty":4.076508,"marketCap":1582303935.93},{"date":"2023-04-06","current":5.343031,"twenty":-8.067161,"median":1.617827,"eighty":4.093764,"marketCap":1670509234.36},{"date":"2023-04-14","current":4.688531,"twenty":-8.1356,"median":1.617739,"eighty":4.131847,"marketCap":1465878472.55},{"date":"2023-04-21","current":4.687911,"twenty":-8.1356,"median":1.617739,"eighty":4.178896,"marketCap":1465684589.68},{"date":"2023-04-28","current":4.531655,"twenty":-8.1356,"median":1.617739,"eighty":4.197573,"marketCap":1416830986.39},{"date":"2023-05-05","current":4.615954,"twenty":-8.1356,"median":1.617739,"eighty":4.215994,"marketCap":1443187187.94},{"date":"2023-05-12","current":5.058686,"twenty":-8.20404,"median":1.612939,"eighty":4.22932,"marketCap":1581608346.18},{"date":"2023-05-19","current":5.265734,"twenty":-8.272479,"median":1.60814,"eighty":4.243567,"marketCap":1646342298.89},{"date":"2023-05-26","current":4.591311,"twenty":-8.272479,"median":1.60814,"eighty":4.269848,"marketCap":1435482478.32},{"date":"2023-06-02","current":4.307269,"twenty":-8.340918,"median":1.617827,"eighty":4.307269,"marketCap":1346676184.56},{"date":"2023-06-09","current":-4.054415,"twenty":-8.343771,"median":1.617916,"eighty":4.311676,"marketCap":1355585607.6},{"date":"2023-06-16","current":-4.256394,"twenty":-8.349476,"median":1.624072,"eighty":4.32049,"marketCap":1423116893.65},{"date":"2023-06-23","current":-4.031812,"twenty":-8.352329,"median":1.62624,"eighty":4.324897,"marketCap":1348028400.64},{"date":"2023-06-30","current":-3.77495,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1262147152.91},{"date":"2023-07-07","current":-3.804696,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1272092440.72},{"date":"2023-07-14","current":-3.823805,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1278481748.18},{"date":"2023-07-21","current":-4.151673,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1388103498.28},{"date":"2023-07-28","current":-4.092831,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1368429799.56},{"date":"2023-08-04","current":-4.086966,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1366468968.46},{"date":"2023-08-11","current":-4.181575,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1398101387.59},{"date":"2023-08-18","current":-3.955787,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1322609406.67},{"date":"2023-08-25","current":-3.936344,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1316108952.03},{"date":"2023-09-01","current":-2.040194,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1281951731.71},{"date":"2023-09-08","current":-1.987723,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1248981634.4},{"date":"2023-09-15","current":-2.075036,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1303844804},{"date":"2023-09-22","current":-2.063228,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1296425296.95},{"date":"2023-09-28","current":-1.963963,"twenty":-8.355182,"median":1.628409,"eighty":4.329304,"marketCap":1234051921.32},{"date":"2023-10-06","current":-1.965336,"twenty":-8.379942,"median":1.633988,"eighty":4.330564,"marketCap":1234914782.89},{"date":"2023-10-13","current":-1.836219,"twenty":-8.379942,"median":1.633988,"eighty":4.330564,"marketCap":1153784410.13},{"date":"2023-10-19","current":-1.771852,"twenty":-8.379942,"median":1.633988,"eighty":4.330564,"marketCap":1113339327.88},{"date":"2023-10-27","current":-1.542398,"twenty":-8.417619,"median":1.646605,"eighty":4.333838,"marketCap":969162598.6},{"date":"2023-11-03","current":-1.681636,"twenty":-8.417619,"median":1.646605,"eighty":4.333838,"marketCap":1056652413.85},{"date":"2023-11-10","current":-1.767796,"twenty":-8.417619,"median":1.646605,"eighty":4.333838,"marketCap":1110791242.88},{"date":"2023-11-17","current":-1.89896,"twenty":-8.417619,"median":1.646605,"eighty":4.333838,"marketCap":1193207680},{"date":"2023-11-24","current":-1.945607,"twenty":-8.417619,"median":1.646605,"eighty":4.333838,"marketCap":1222518126.57},{"date":"2023-12-01","current":-1.39293,"twenty":-8.417619,"median":1.646605,"eighty":4.333838,"marketCap":1191439926.8},{"date":"2023-12-08","current":-1.473919,"twenty":-8.417081,"median":1.640843,"eighty":4.332455,"marketCap":1260713592.95},{"date":"2023-12-15","current":-1.141483,"twenty":-8.417081,"median":1.640843,"eighty":4.332455,"marketCap":1238906353.76},{"date":"2023-12-22","current":-1.245826,"twenty":-8.417081,"median":1.640843,"eighty":4.332455,"marketCap":1352154936.97},{"date":"2023-12-29","current":-1.197784,"twenty":-8.417619,"median":1.646605,"eighty":4.333838,"marketCap":1300012803},{"date":"2024-01-05","current":-1.30631,"twenty":-8.418158,"median":1.650772,"eighty":4.33522,"marketCap":1417800906.16},{"date":"2024-01-12","current":-1.231957,"twenty":-8.418158,"median":1.650772,"eighty":4.33522,"marketCap":1337102510.51},{"date":"2024-01-19","current":-1.209082,"twenty":-8.418696,"median":1.654939,"eighty":4.336603,"marketCap":1312274123.15},{"date":"2024-01-26","current":-1.246307,"twenty":-8.418158,"median":1.650772,"eighty":4.33522,"marketCap":1352676648.56},{"date":"2024-02-02","current":-1.209478,"twenty":-8.418158,"median":1.650772,"eighty":4.33522,"marketCap":1312705201.43},{"date":"2024-02-09","current":-1.161493,"twenty":-8.418158,"median":1.650772,"eighty":4.33522,"marketCap":1260624140.59},{"date":"2024-02-16","current":-1.250114,"twenty":-8.418158,"median":1.650772,"eighty":4.33522,"marketCap":1356808437.14},{"date":"2024-02-23","current":-1.264866,"twenty":-8.418158,"median":1.650772,"eighty":4.33522,"marketCap":1372819976.07},{"date":"2024-03-01","current":-1.26802,"twenty":-8.417619,"median":1.646605,"eighty":4.333838,"marketCap":1376242566.18},{"date":"2024-03-08","current":-1.283272,"twenty":-8.417619,"median":1.646605,"eighty":4.333838,"marketCap":1392797234.11},{"date":"2024-03-15","current":-1.203073,"twenty":-8.417619,"median":1.646605,"eighty":4.333838,"marketCap":1305753271.46},{"date":"2024-03-22","current":-1.274477,"twenty":-8.417619,"median":1.646605,"eighty":4.333838,"marketCap":1383251509.96},{"date":"2024-03-28","current":-5.876399,"twenty":-8.417619,"median":1.646605,"eighty":4.333838,"marketCap":1386700913.55},{"date":"2024-04-05","current":-5.954652,"twenty":-8.418158,"median":1.650772,"eighty":4.33522,"marketCap":1405166817.6},{"date":"2024-04-12","current":-4.508407,"twenty":-8.418158,"median":1.62624,"eighty":4.33522,"marketCap":1063884781.82},{"date":"2024-04-19","current":-4.717091,"twenty":-8.418158,"median":1.603978,"eighty":4.33522,"marketCap":1113129713.07},{"date":"2024-04-26","current":-4.86108,"twenty":-8.417619,"median":1.569451,"eighty":4.333838,"marketCap":1147107858.55},{"date":"2024-05-03","current":-5.133107,"twenty":-8.417619,"median":1.539863,"eighty":4.333838,"marketCap":1211300358.73},{"date":"2024-05-10","current":-5.277134,"twenty":-8.417619,"median":1.50889,"eighty":4.333838,"marketCap":1245287461.41},{"date":"2024-05-17","current":-5.457126,"twenty":-8.417619,"median":1.45854,"eighty":4.333838,"marketCap":1287761621.27},{"date":"2024-05-24","current":-5.414717,"twenty":-8.417619,"median":1.444798,"eighty":4.333838,"marketCap":1277754006.42},{"date":"2024-05-31","current":-5.66294,"twenty":-8.417619,"median":1.435625,"eighty":4.333838,"marketCap":1336329179.1},{"date":"2024-06-07","current":-6.117727,"twenty":-6.117727,"median":1.435625,"eighty":4.333838,"marketCap":1345765445.83},{"date":"2024-06-14","current":-6.004243,"twenty":-5.963037,"median":1.435625,"eighty":4.333838,"marketCap":1320801486.24},{"date":"2024-06-21","current":-5.792033,"twenty":-5.9432,"median":1.439424,"eighty":4.33522,"marketCap":1274119771.48},{"date":"2024-06-28","current":-6.000503,"twenty":-5.904937,"median":1.444425,"eighty":4.339377,"marketCap":1319978707.14},{"date":"2024-07-05","current":-6.091767,"twenty":-5.840377,"median":1.444425,"eighty":4.339377,"marketCap":1340054748.77},{"date":"2024-07-12","current":-6.284789,"twenty":-5.840377,"median":1.444425,"eighty":4.339377,"marketCap":1382515221.55},{"date":"2024-07-15","current":-6.045328,"twenty":-5.840377,"median":1.444425,"eighty":4.339377,"marketCap":1329839168.92},{"date":"2024-08-02","current":-5.900294,"twenty":-5.642797,"median":1.4596,"eighty":4.342177,"marketCap":1297934910.97},{"date":"2024-08-09","current":-5.783561,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1272256156.18},{"date":"2024-08-16","current":-5.868478,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1290936035.36},{"date":"2024-08-23","current":-5.917549,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1301730604.42},{"date":"2024-08-30","current":-6.02681,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1325765674.49},{"date":"2024-09-06","current":-5.922398,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1302797283.61},{"date":"2024-09-13","current":-17.428787,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1359061987.59},{"date":"2024-09-20","current":-16.860055,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1314713347.17},{"date":"2024-09-27","current":-18.822283,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1467724003.25},{"date":"2024-10-04","current":-18.460691,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1439527810.31},{"date":"2024-10-11","current":-17.639689,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1375507685.64},{"date":"2024-10-18","current":-18.146775,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1415049222.42},{"date":"2024-10-25","current":-18.543851,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1446012377.89},{"date":"2024-10-31","current":-19.332918,"twenty":-5.64131,"median":1.4596,"eighty":4.342177,"marketCap":1507542253.37},{"date":"2024-11-08","current":-19.555136,"twenty":-5.596752,"median":1.466274,"eighty":4.342348,"marketCap":1524870384.52},{"date":"2024-11-15","current":-19.939345,"twenty":-5.596752,"median":1.466274,"eighty":4.342348,"marketCap":1554830214.33},{"date":"2024-11-22","current":-5.355183,"twenty":-5.457126,"median":1.466274,"eighty":4.342348,"marketCap":1467202248.24},{"date":"2024-11-29","current":-5.673528,"twenty":-5.457126,"median":1.466274,"eighty":4.342348,"marketCap":1554421974.38},{"date":"2024-12-06","current":-5.879455,"twenty":-5.457126,"median":1.466274,"eighty":4.342348,"marketCap":1610841264.75},{"date":"2024-12-13","current":9.443843,"twenty":-5.365229,"median":1.530382,"eighty":4.356844,"marketCap":1605660994.03},{"date":"2024-12-20","current":8.995319,"twenty":-5.277134,"median":1.54009,"eighty":4.367536,"marketCap":1529402090.2},{"date":"2024-12-27","current":9.805664,"twenty":-5.133107,"median":1.578464,"eighty":4.385553,"marketCap":1667178705.25},{"date":"2025-01-03","current":10.06669,"twenty":-4.992179,"median":1.603978,"eighty":4.402103,"marketCap":1711558706.35},{"date":"2025-01-10","current":9.885269,"twenty":-4.86596,"median":1.624072,"eighty":4.425224,"marketCap":1680713259.56},{"date":"2025-01-17","current":10.063604,"twenty":-4.717091,"median":1.654939,"eighty":4.437632,"marketCap":1711034065.76},{"date":"2025-01-24","current":9.819452,"twenty":-4.521221,"median":1.687104,"eighty":4.46078,"marketCap":1669522826.01},{"date":"2025-01-31","current":9.453245,"twenty":-4.256319,"median":1.70916,"eighty":4.481771,"marketCap":1607259603.52},{"date":"2025-02-07","current":9.731658,"twenty":-4.181575,"median":1.767636,"eighty":4.524964,"marketCap":1654595894.63},{"date":"2025-02-14","current":9.960607,"twenty":-4.145854,"median":1.834758,"eighty":4.532629,"marketCap":1693522278.68},{"date":"2025-02-21","current":10.250686,"twenty":-4.092831,"median":1.980889,"eighty":4.544374,"marketCap":1742842151.93},{"date":"2025-02-28","current":9.973115,"twenty":-4.057995,"median":2.052593,"eighty":4.565933,"marketCap":1695648974.47},{"date":"2025-03-07","current":9.82111,"twenty":-4.027682,"median":2.137836,"eighty":4.587915,"marketCap":1669804674.21},{"date":"2025-03-14","current":10.339216,"twenty":-3.988249,"median":2.354334,"eighty":4.596819,"marketCap":1757894113},{"date":"2025-03-21","current":9.950773,"twenty":-3.944121,"median":2.572628,"eighty":4.614056,"marketCap":1691850413.35},{"date":"2025-03-28","current":9.897969,"twenty":-3.86315,"median":2.615374,"eighty":4.629361,"marketCap":1682872513.27},{"date":"2025-04-04","current":2.816437,"twenty":-3.823805,"median":2.689364,"eighty":4.634155,"marketCap":1683308444.07},{"date":"2025-04-11","current":2.844507,"twenty":-3.804701,"median":2.718828,"eighty":4.634126,"marketCap":1700085324.94},{"date":"2025-04-17","current":2.480384,"twenty":-3.779994,"median":2.718828,"eighty":4.634126,"marketCap":1482458449.36},{"date":"2025-04-25","current":2.674161,"twenty":-2.084393,"median":2.720794,"eighty":4.634155,"marketCap":1598273964.97},{"date":"2025-05-02","current":2.702569,"twenty":-2.058106,"median":2.720794,"eighty":4.634155,"marketCap":1615252232.06},{"date":"2025-05-09","current":2.737617,"twenty":-1.997447,"median":2.730059,"eighty":4.634155,"marketCap":1636199851.79},{"date":"2025-05-16","current":2.882254,"twenty":-1.965336,"median":2.776156,"eighty":4.634155,"marketCap":1722645453.83},{"date":"2025-05-23","current":2.891443,"twenty":-1.944533,"median":2.793564,"eighty":4.634155,"marketCap":1728137630.74},{"date":"2025-05-30","current":3.097803,"twenty":-1.912077,"median":2.801092,"eighty":4.634155,"marketCap":1863864668.97},{"date":"2025-06-06","current":3.20171,"twenty":-1.912077,"median":2.801092,"eighty":4.625067,"marketCap":1926382573.73},{"date":"2025-06-13","current":3.011815,"twenty":-1.912077,"median":2.801092,"eighty":4.60747,"marketCap":1812127871.2},{"date":"2025-06-20","current":3.262738,"twenty":-1.913651,"median":2.798537,"eighty":4.594169,"marketCap":1963101323.7},{"date":"2025-06-27","current":3.402896,"twenty":-1.913651,"median":2.798537,"eighty":4.581682,"marketCap":2047430690.03},{"date":"2025-07-03","current":3.777755,"twenty":-1.913651,"median":2.798537,"eighty":4.561929,"marketCap":2272973316.04},{"date":"2025-07-11","current":3.943614,"twenty":-1.913651,"median":2.798537,"eighty":4.541722,"marketCap":2372765764.52},{"date":"2025-07-18","current":4.057933,"twenty":-1.913651,"median":2.798537,"eighty":4.531517,"marketCap":2441548589.75},{"date":"2025-07-25","current":4.161024,"twenty":-1.913651,"median":2.798537,"eighty":4.515161,"marketCap":2503575596.06},{"date":"2025-08-01","current":4.132313,"twenty":-1.913651,"median":2.798537,"eighty":4.476979,"marketCap":2486301061.52},{"date":"2025-08-08","current":3.750507,"twenty":-1.913651,"median":2.798537,"eighty":4.450789,"marketCap":2256579026.77},{"date":"2025-08-15","current":3.924624,"twenty":-1.913651,"median":2.798537,"eighty":4.432602,"marketCap":2361340384.66},{"date":"2025-08-22","current":3.843485,"twenty":-1.913651,"median":2.798537,"eighty":4.414286,"marketCap":2312521232.84},{"date":"2025-08-29","current":5.004383,"twenty":-1.913651,"median":2.798537,"eighty":4.388314,"marketCap":2470528843.45},{"date":"2025-09-05","current":4.677221,"twenty":-1.915224,"median":2.797689,"eighty":4.40118,"marketCap":2309017837.51},{"date":"2025-09-12","current":4.934853,"twenty":-1.913651,"median":2.798537,"eighty":4.426399,"marketCap":2436203542.41},{"date":"2025-09-19","current":4.518914,"twenty":-1.913651,"median":2.798537,"eighty":4.437418,"marketCap":2230865803.36},{"date":"2025-09-26","current":4.426417,"twenty":-1.913651,"median":2.798537,"eighty":4.437418,"marketCap":2185202495.23},{"date":"2025-10-03","current":4.719271,"twenty":-1.913651,"median":2.798537,"eighty":4.462655,"marketCap":2329776723.75},{"date":"2025-10-10","current":5.267424,"twenty":-1.913651,"median":2.798537,"eighty":4.487777,"marketCap":2600385115.13},{"date":"2025-10-17","current":5.195066,"twenty":-1.913651,"median":2.798537,"eighty":4.518914,"marketCap":2564663938.41},{"date":"2025-10-24","current":5.178144,"twenty":-1.913651,"median":2.798537,"eighty":4.528191,"marketCap":2556309788.13},{"date":"2025-10-31","current":5.515417,"twenty":-1.913651,"median":2.798537,"eighty":4.541722,"marketCap":2722812621.81},{"date":"2025-11-07","current":5.621612,"twenty":-1.913651,"median":2.798537,"eighty":4.561929,"marketCap":2775238071.24},{"date":"2025-11-14","current":6.107625,"twenty":-1.913651,"median":2.798537,"eighty":4.581682,"marketCap":3015169480.89},{"date":"2025-11-21","current":5.951114,"twenty":-1.913651,"median":2.798537,"eighty":4.594169,"marketCap":2937904362.01},{"date":"2025-11-28","current":6.213129,"twenty":-1.913651,"median":2.798537,"eighty":4.59664,"marketCap":3067254037.8},{"date":"2025-12-05","current":6.436464,"twenty":-1.913651,"median":2.798537,"eighty":4.61224,"marketCap":3177508337.65},{"date":"2025-12-12","current":6.692154,"twenty":-1.913651,"median":2.798537,"eighty":4.628982,"marketCap":3183276927.78},{"date":"2025-12-19","current":6.903658,"twenty":-1.913651,"median":2.798537,"eighty":4.634183,"marketCap":3283883735.42},{"date":"2025-12-26","current":7.018953,"twenty":-1.913651,"median":2.798537,"eighty":4.643611,"marketCap":3338726197.01},{"date":"2026-01-02","current":7.436965,"twenty":-1.913651,"median":2.798537,"eighty":4.649973,"marketCap":3537563619.19},{"date":"2026-01-09","current":7.493458,"twenty":-1.913651,"median":2.798537,"eighty":4.671268,"marketCap":3564435713.39},{"date":"2026-01-16","current":7.583545,"twenty":-1.913651,"median":2.798537,"eighty":4.677221,"marketCap":3607287504.61},{"date":"2026-01-23","current":7.917355,"twenty":-1.913651,"median":2.798537,"eighty":4.680179,"marketCap":3766071905.9},{"date":"2026-01-30","current":7.847307,"twenty":-1.913651,"median":2.798537,"eighty":4.686799,"marketCap":3732752274.79},{"date":"2026-02-06","current":7.985324,"twenty":-1.913651,"median":2.798537,"eighty":4.690962,"marketCap":3798402787}],"updateTime":1770462097150}}}