US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kestrel

11.84

-0.0700-0.59%

Post-market: 11.840.00000.00%16:00 EST

Volume:16.28K

Turnover:191.46K

Market Cap:91.66M

PE:1.39

High:12.12

Open:12.00

Low:11.27

Close:11.91

52wk High:36.80

52wk Low:8.07

Shares:7.74M

Float Shares:4.46M

Volume Ratio:1.92

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):8.50

EPS(LYR):-2.0116

ROE:9.01%

ROA:4.19%

PB:0.64

PE(LYR):-5.89

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Kestrel

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

11 Bermudiana Road,Suite 1141,Hamilton,Bermuda

Website:

http://www.kestrel.group

Zip Code:

HM 08

Phone:

Fax:

- -

Introduction:

Directors

Name

Position

Bradford Luke Ledbetter

Director and Chief Executive Officer

Terry Ledbetter

Executive Chairman of the Board

Erik Cohen

Director

Jeffrey Weissmann

Director

Joseph Brecher

Director

Michael Hotchkiss

Director

Steven H. Nigro

Director

Shareholders

Name

Position

Bradford Luke Ledbetter

Director and Chief Executive Officer

Patrick J. Haveron

President and Chief Financial Officer

Terry Ledbetter

Executive Chairman of the Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","market":"US","secType":"STK","nameCN":"Kestrel","latestPrice":11.84,"timestamp":1771016400000,"preClose":11.91,"halted":0,"volume":16275,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.84,"latestTime":"16:00 EST","volume":322,"amount":3812.48,"timestamp":1771016402857,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0058774139378673625,"floatShares":4461665,"shares":7741943,"eps":8.504618,"marketStatus":"Closed President's Day","change":-0.07,"latestTime":"02-13 16:00:00 EST","open":12,"high":12.12,"low":11.27,"amount":191456.6937,"amplitude":0.071369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.504618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"listingDate":1210046400000,"exchange":"NASDAQ","adjPreClose":11.91,"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.84,"latestTime":"16:00 EST","volume":322,"amount":3812.48,"timestamp":1771016402857,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9203540026940251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KG\",,,,,undefined,":{"symbol":"KG","floatShares":4461665,"roa":"4.19%","roe":"9.01%","lyrEps":-2.011647,"volumeRatio":1.9203540026940251,"shares":7741943,"dividePrice":0,"high":12.12,"amplitude":0.071369,"preClose":11.91,"low":11.27,"week52Low":8.07,"pbRate":"0.64","psRate":"3.44","week52High":36.8,"institutionHeld":0,"latestPrice":11.84,"eps":8.504618,"divideRate":0,"volume":16275,"delay":0,"ttmEps":8.504618,"open":12,"prevYearClose":10.24,"prevWeekClose":11.99,"prevMonthClose":11.87,"prevQuarterClose":10.24,"fiveDayClose":11.99,"twentyDayClose":9.43,"sixtyDayClose":14.905},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"KG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755230400000,"reportTimeType":"pre","actualEps":-0.72},{"market":"US","date":"2025-05-28","symbol":"KG","defaultRemindTime":1748439000000,"type":"split","dateTimestamp":1748404800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-05-28","symbol":"KG","reason":null,"defaultRemindTime":1748439000000,"announcedDate":"2025-05-27","type":"delisting","dateTimestamp":1748404800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KG","date":"2026-02-13","current":1.392185,"percent":0.233129,"low":0.992358,"twenty":1.301533,"median":2.820869,"eighty":612.317645,"high":713.281852,"avg":222.82942,"sd":299.57584,"marketCap":92206541},"quantilePoints":[{"date":"2025-06-27","current":593.200732,"twenty":589.358134,"median":593.200732,"eighty":602.038702,"marketCap":192358981},{"date":"2025-07-03","current":610.972736,"twenty":592.336147,"median":606.649817,"eighty":621.347745,"marketCap":198121962},{"date":"2025-07-11","current":600.4056,"twenty":592.336147,"median":603.167464,"eighty":610.972736,"marketCap":194695325},{"date":"2025-07-18","current":554.774773,"twenty":583.35408,"median":600.4056,"eighty":609.243569,"marketCap":179898480},{"date":"2025-07-25","current":607.13014,"twenty":577.350024,"median":597.883896,"eighty":607.5144,"marketCap":196875912},{"date":"2025-08-01","current":652.760967,"twenty":583.35408,"median":600.4056,"eighty":610.972736,"marketCap":211672757},{"date":"2025-08-08","current":687.824654,"twenty":585.995864,"median":602.446977,"eighty":639.69614,"marketCap":223042964},{"date":"2025-08-15","current":713.281852,"twenty":588.013226,"median":606.649817,"eighty":650.599507,"marketCap":231298046},{"date":"2025-08-22","current":646.276585,"twenty":589.982556,"median":609.531764,"eighty":654.490135,"marketCap":209570047},{"date":"2025-08-29","current":661.406808,"twenty":592.336147,"median":616.496467,"eighty":663.712366,"marketCap":214476370},{"date":"2025-09-05","current":624.181659,"twenty":594.065316,"median":624.181659,"eighty":660.734354,"marketCap":202405259},{"date":"2025-09-12","current":630.425879,"twenty":595.650386,"median":619.198293,"eighty":658.668958,"marketCap":204430091},{"date":"2025-09-19","current":3.076815,"twenty":587.821096,"median":616.256306,"eighty":656.891756,"marketCap":217780856},{"date":"2025-09-26","current":2.931341,"twenty":560.634732,"median":610.972736,"eighty":655.066524,"marketCap":207484072},{"date":"2025-10-03","current":2.905091,"twenty":222.087863,"median":607.13014,"eighty":651.319993,"marketCap":205626006},{"date":"2025-10-10","current":2.8154,"twenty":3.085565,"median":605.809249,"eighty":648.390014,"marketCap":199277612},{"date":"2025-10-17","current":2.761805,"twenty":2.986468,"median":601.126085,"eighty":647.237235,"marketCap":195484060},{"date":"2025-10-24","current":2.85587,"twenty":2.931341,"median":598.964626,"eighty":646.852975,"marketCap":202142131},{"date":"2025-10-31","current":2.328666,"twenty":2.870089,"median":595.362192,"eighty":645.412001,"marketCap":164825966},{"date":"2025-11-07","current":2.072721,"twenty":2.849745,"median":589.718377,"eighty":644.01906,"marketCap":146709819},{"date":"2025-11-14","current":1.792712,"twenty":2.819775,"median":583.834405,"eighty":643.778899,"marketCap":126890445},{"date":"2025-11-21","current":1.674604,"twenty":2.784555,"median":562.099721,"eighty":643.538737,"marketCap":110787204},{"date":"2025-11-28","current":1.742477,"twenty":2.755679,"median":553.093637,"eighty":642.097764,"marketCap":115277531},{"date":"2025-12-05","current":1.593857,"twenty":2.505203,"median":3.178537,"eighty":636.141739,"marketCap":105445263},{"date":"2025-12-12","current":1.246298,"twenty":2.09219,"median":3.124941,"eighty":633.01963,"marketCap":82451692},{"date":"2025-12-19","current":1.276724,"twenty":1.843901,"median":3.076815,"eighty":632.347176,"marketCap":84464598},{"date":"2025-12-26","current":1.221723,"twenty":1.742477,"median":2.987124,"eighty":630.425879,"marketCap":80825884},{"date":"2026-01-02","current":1.198319,"twenty":1.722817,"median":2.981655,"eighty":625.430503,"marketCap":79277496},{"date":"2026-01-09","current":1.015762,"twenty":1.648858,"median":2.931341,"eighty":621.299712,"marketCap":67200065},{"date":"2026-01-16","current":1.10353,"twenty":1.580282,"median":2.883215,"eighty":618.369734,"marketCap":73006522},{"date":"2026-01-23","current":1.214702,"twenty":1.449451,"median":2.870089,"eighty":617.024825,"marketCap":80361368},{"date":"2026-01-30","current":1.208851,"twenty":1.274384,"median":2.854776,"eighty":616.35237,"marketCap":79974271},{"date":"2026-02-06","current":1.311831,"twenty":1.282341,"median":2.83837,"eighty":615.103527,"marketCap":86787181},{"date":"2026-02-13","current":1.393748,"twenty":1.301533,"median":2.820869,"eighty":612.317645,"marketCap":92206541}],"updateTime":1771183247970},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1822409894,"address":"11 Bermudiana Road,Suite 1141,Hamilton,Bermuda","zipCode":"HM 08","officePhone":"441 298 4900"},"stockCompanyDetail":{"websiteUrl":"http://www.kestrel.group","stockEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.2372},{"period":"3month","weight":-0.2549},{"period":"6month","weight":-0.569},{"period":"1year","weight":-0.4252},{"period":"ytd","weight":0.1562}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.003633},{"month":2,"riseRate":0.277778,"avgChangeRate":-0.026266},{"month":3,"riseRate":0.588235,"avgChangeRate":0.014146},{"month":4,"riseRate":0.411765,"avgChangeRate":0.085077},{"month":5,"riseRate":0.529412,"avgChangeRate":0.011693},{"month":6,"riseRate":0.5,"avgChangeRate":0.008841},{"month":7,"riseRate":0.722222,"avgChangeRate":0.032784},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.072193},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.024724},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.006236},{"month":11,"riseRate":0.555556,"avgChangeRate":0.044872},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.021751}],"exchange":"NASDAQ","name":"Kestrel","nameEN":"Kestrel"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KG\",market:\"US\",,,undefined,":{"directors":[{"name":"Bradford Luke Ledbetter","position":"Director and Chief Executive Officer"},{"name":"Terry Ledbetter","position":"Executive Chairman of the Board"},{"name":"Erik Cohen","position":"Director"},{"name":"Jeffrey Weissmann","position":"Director"},{"name":"Joseph Brecher","position":"Director"},{"name":"Michael Hotchkiss","position":"Director"},{"name":"Steven H. Nigro","position":"Director"}],"executives":[{"name":"Bradford Luke Ledbetter","position":"Director and Chief Executive Officer"},{"name":"Patrick J. Haveron","position":"President and Chief Financial Officer"},{"name":"Terry Ledbetter","position":"Executive Chairman of the Board"}]}}}