US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orthopediatrics Corp

21.37

-0.4000-1.84%

Post-market: 21.370.00000.00%18:44 EDT

Volume:245.62K

Turnover:5.26M

Market Cap:529.31M

PE:-12.17

High:21.83

Open:21.81

Low:21.00

Close:21.77

Loading ...

Overview Company News Filings

OrthoPediatrics Corporation Held Annual Stockholders Meeting

OrthoPediatrics (KIDS) Gets a Buy from Stifel Nicolaus

OrthoPediatrics Corporation Amends Agreement to Issue $3.75M in Unregistered Shares Over Three Years

OrthoPediatrics Is Maintained at Overweight by Piper Sandler

Truist Securities Adjusts OrthoPediatrics Price Target to $26 From $24, Maintains Hold Rating

MT Newswires Live

OrthoPediatrics (KIDS) Receives a Buy from Stifel Nicolaus

OrthoPediatrics Price Target Maintained With a $42.00/Share by Needham

OrthoPediatrics Corp reports results for the quarter ended March 31 - Earnings Summary

OrthoPediatrics Q1 Adj. EPS $(0.39) Beats $(0.45) Estimate, Sales $52.41M Beat $51.68M Estimate

OrthoPediatrics Corp. Reports 17% Increase in Q1 2025 Revenue, Achieves Adjusted EBITDA Improvement

BRIEF-OrthoPediatrics Q1 Adjusted EBITDA USD -400 Thousand Vs. IBES Estimate USD 358 Thousand

OrthoPediatrics Corp - Increased Full Year 2025 Revenue Guidance to $236.0 Mln to $242.0 Mln From $235.0 Mln to $242.0 Mln,

THOMSON REUTERS

OrthoPediatrics Corp - Reiterated $15.0 Mln to $17.0 Mln of Adjusted Ebitda Guidance for Full Year of 2025.

THOMSON REUTERS

OrthoPediatrics Corp expected to post a loss of 45 cents a share - Earnings Preview

ICE Mortgage Monitor: First-Time Homebuyers Comprise Record Share of Agency Purchase Lending in Q1 2025

Press Release: Intercontinental Exchange Approves Second Quarter Dividend of $0.48 per Share

Intercontinental Exchange Reports Strong First Quarter 2025

United Wholesale Mortgage Selects ICE Mortgage Technology to Power In-House Servicing Strategy

Orthopediatrics Corp. (KIDS) Surged on Excellent Momentum Across All Business Segments

ICE First Look at Mortgage Performance: Delinquencies Improved Seasonally in March but Continue to Trend Modestly Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KIDS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIDS\",,,,,undefined,":{"symbol":"KIDS","market":"US","secType":"STK","nameCN":"Orthopediatrics Corp","latestPrice":21.37,"timestamp":1751054400000,"preClose":21.77,"halted":0,"volume":245621,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"18:44 EDT","volume":90205,"amount":1927671.752181,"timestamp":1751064285053},"delay":0,"floatShares":16572703,"shares":24769049,"eps":-1.755868,"marketStatus":"Market Closed","change":-0.4,"latestTime":"06-27 16:00:00 EDT","open":21.81,"high":21.825,"low":21,"amount":5256348.840282,"amplitude":0.037896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.755868,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":21.77,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"18:44 EDT","volume":90205,"amount":1927671.752181,"timestamp":1751064285053},"volumeRatio":1.8149472787770782,"impliedVol":0.1036,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIDS\",,,,,undefined,":{"symbol":"KIDS","floatShares":16572703,"roa":"-4.23%","roe":"-11.33%","lyrEps":-1.638897,"volumeRatio":1.8149472787770782,"shares":24769049,"dividePrice":0,"high":21.825,"amplitude":0.037896,"preClose":21.77,"low":21,"week52Low":19.515,"pbRate":"1.52","psRate":"2.49","week52High":35.99,"institutionHeld":0,"latestPrice":21.37,"eps":-1.755868,"divideRate":0,"volume":245621,"delay":0,"ttmEps":-1.755868,"open":21.81,"prevYearClose":23.18,"prevWeekClose":20.29,"prevMonthClose":19.96,"prevQuarterClose":24.63,"fiveDayClose":20.29,"twentyDayClose":20.36,"sixtyDayClose":25.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIDS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538493237","title":"OrthoPediatrics Corporation Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493237?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:19","pubTimestamp":1748362786,"startTime":"0","endTime":"0","summary":"OrthoPediatrics Corporation held its 2025 Annual Meeting of Stockholders on May 23, 2025. During the meeting, stockholders voted on several proposals. The election of directors was approved, with nominees Fred L. Hite, Bryan W. Hughes, Samuel D. Riccitelli, and Mark C. Throdahl elected to the board. The compensation of the company's named executive officers was also approved. Additionally, the appointment of Deloitte & Touche LLP as the company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OrthoPediatrics Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLblZ4dd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","KIDS"],"gpt_icon":0},{"id":"2536816486","title":"OrthoPediatrics (KIDS) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2536816486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536816486?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:16","pubTimestamp":1747657002,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Rick Wise maintained a Buy rating on OrthoPediatrics (KIDS – Research Report) today and set a price target of $32.00. The c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/orthopediatrics-kids-gets-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/orthopediatrics-kids-gets-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","SF","KIDS","BK4127"],"gpt_icon":0},{"id":"2535024749","title":"OrthoPediatrics Corporation Amends Agreement to Issue $3.75M in Unregistered Shares Over Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024749","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024749?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:07","pubTimestamp":1747228061,"startTime":"0","endTime":"0","summary":"OrthoPediatrics Corporation has amended a previous purchase agreement with Kevin Unger and DINZE LLC, resulting in the issuance of unregistered shares of the company's common stock. The shares, valued at approximately $3,750,000, will be distributed to the sellers through three installments of $1,250,000 each on or about May 1st of 2025, 2026, and 2027. The transactions replace the remaining annual cash payments under the original agreement. The exact number of shares issued was not specified in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. OrthoPediatrics Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3TSP1f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","KIDS"],"gpt_icon":0},{"id":"2534615948","title":"OrthoPediatrics Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2534615948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534615948?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:43","pubTimestamp":1746722580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KIDS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:43 ET (16:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIDS"],"gpt_icon":0},{"id":"2534159426","title":"Truist Securities Adjusts OrthoPediatrics Price Target to $26 From $24, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159426?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:35","pubTimestamp":1746722114,"startTime":"0","endTime":"0","summary":"Price: 22.83, Change: +0.65, Percent Change: +2.91","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KIDS"],"gpt_icon":0},{"id":"2533318721","title":"OrthoPediatrics (KIDS) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2533318721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533318721?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:39","pubTimestamp":1746707968,"startTime":"0","endTime":"0","summary":"In a report released today, Rick Wise from Stifel Nicolaus maintained a Buy rating on OrthoPediatrics (KIDS – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/orthopediatrics-kids-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/orthopediatrics-kids-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BK4198","BK4127","KIDS"],"gpt_icon":0},{"id":"2533418387","title":"OrthoPediatrics Price Target Maintained With a $42.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533418387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533418387?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KIDS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 07:00 ET (11:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIDS"],"gpt_icon":0},{"id":"2533928051","title":"OrthoPediatrics Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533928051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533928051?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:09","pubTimestamp":1746684591,"startTime":"0","endTime":"0","summary":"OrthoPediatrics Corp reports results for the quarter ended March 31 - Earnings SummaryOrthoPediatrics Corp KIDS.OQ reported a quarterly adjusted loss of 46 cents per share for the quarter ended March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIDS"],"gpt_icon":0},{"id":"2533964909","title":"OrthoPediatrics Q1 Adj. EPS $(0.39) Beats $(0.45) Estimate, Sales $52.41M Beat $51.68M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964909","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964909?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:43","pubTimestamp":1746650602,"startTime":"0","endTime":"0","summary":"OrthoPediatrics (NASDAQ:KIDS) reported quarterly losses of $(0.39) per share which beat the analyst consensus estimate of $(0.45) by 13.33 percent. This is a 30 percent decrease over losses of $(0.30) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268287/orthopediatrics-q1-adj-eps-0-39-beats-0-45-estimate-sales-52-41m-beat-51-68m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIDS"],"gpt_icon":0},{"id":"2533966283","title":"OrthoPediatrics Corp. Reports 17% Increase in Q1 2025 Revenue, Achieves Adjusted EBITDA Improvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966283","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966283?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:06","pubTimestamp":1746648385,"startTime":"0","endTime":"0","summary":"OrthoPediatrics Corporation, a company dedicated to pediatric orthopedics, has announced its financial results for the first quarter of 2025. The company reported a total revenue of $52.4 million, marking a 17% increase from $44.7 million in the same period last year. This growth includes a 19% increase in domestic revenue and an 11% increase in international revenue. The company achieved an adjusted EBITDA of  million, improving from  million in the first quarter of 2024. OrthoPediatrics also reduced its first quarter 2025 free cash flow usage by 35% compared to the prior year and anticipates achieving its first full quarter of positive free cash flow by the fourth quarter of 2025. In terms of business developments, OrthoPediatrics expanded its scoliosis portfolio with the launch of the VerteGlide System, which is used to treat Early Onset Scoliosis. This launch marks the company's 80th system brought to market. Furthermore, the company has increased its full year 2025 revenue guidanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL8mYnh9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","KIDS"],"gpt_icon":0},{"id":"2533966289","title":"BRIEF-OrthoPediatrics Q1 Adjusted EBITDA USD -400 Thousand Vs. IBES Estimate USD 358 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966289?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648347,"startTime":"0","endTime":"0","summary":"BRIEF-OrthoPediatrics Q1 Adjusted EBITDA USD -400 Thousand Vs. IBES Estimate USD 358 Thousand\n\n\nMay 07 (Reuters) - OrthoPediatrics Q1 net income USD -10.7 million.\n\nQ1 gross margin 73%\nQ1 EPS USD -0.46 vs. IBES estimate USD -0.45\nQ1 revenue USD 52.4 million vs. IBES estimate USD 51.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEDDFA5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIDS","BK4198"],"gpt_icon":0},{"id":"2533969438","title":"OrthoPediatrics Corp - Increased Full Year 2025 Revenue Guidance to $236.0 Mln to $242.0 Mln From $235.0 Mln to $242.0 Mln,","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969438?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEDDFA5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4198","KIDS"],"gpt_icon":0},{"id":"2533969298","title":"OrthoPediatrics Corp - Reiterated $15.0 Mln to $17.0 Mln of Adjusted Ebitda Guidance for Full Year of 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969298?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEDDFA5:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KIDS","BK4198"],"gpt_icon":0},{"id":"2533565194","title":"OrthoPediatrics Corp  expected to post a loss of 45 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565194?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:54","pubTimestamp":1746478446,"startTime":"0","endTime":"0","summary":"OrthoPediatrics Corp  expected to post a loss of45cents a share - Earnings Preview OrthoPediatrics Corp KIDS.OQ KIDS.O is expected to show a rise in quarterly revenue when it reports  results on May 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIDS"],"gpt_icon":0},{"id":"2533587334","title":"ICE Mortgage Monitor: First-Time Homebuyers Comprise Record Share of Agency Purchase Lending in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587334","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587334?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"Gen Z homebuyers accounted for one in four FTHB loans as FHA lending drives purchase mortgage growth. ATLANTA & NEW YORK, May 05, 2025----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today released its May 2025 Mortgage Monitor Report, which delves into the rising share of first-time and Gen Z homebuyer participation in the mortgage market. Notably, first-time homebuyers  accounted for a record share of agency purchase lending in Q1 2025 as higher interest rates continued to dampen repeat buyer participation in the market. At the same time, Gen Z buyers made substantial gains in more affordable states, while FHA loans regained popularity as a critical tool for affordability-minded homebuyers.First-time home buyer down payments lag repeat buyers by $80KWith the housing market softening and affordability still a challenge, FTHBs moved increasingly towards FHA loans, which have lower down-payment requirements. ICE Origination Data shows that the aver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-mortgage-monitor-first-time-130000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250843.SGD","SG9999004303.SGD","LU0689626769.HKD","LU0154245673.USD","IE00BQXX3C00.GBP","BK4588","LU2237957811.SGD","GEN","LU1153585028.USD","BK4198","LU0477156953.USD","LU1917777945.USD","LU0130102774.USD","IE00BQXX3D17.EUR","KIDS","LU0417517546.SGD","LU0130517989.USD","LU2106854487.HKD","IE00BQXX3F31.USD","LU0390134368.USD","LU1201861249.SGD","LU1974910355.USD","LU2237957902.USD","LU0738911758.USD","LU0980610538.SGD","LU0256863811.USD","LU0154245756.USD","LU0011850046.USD","LU0661504455.SGD","LU2286300806.USD","SGXZ23171101.USD","BK4097","LU0124676726.USD","ICE","LU0256863902.USD","BK4112","LU2023250504.SGD","LU0154236417.USD","LU0949170772.SGD","LU0648001328.SGD","GB00BDT5M118.USD","BK4585"],"gpt_icon":0},{"id":"2532757740","title":"Press Release: Intercontinental Exchange Approves Second Quarter Dividend of $0.48 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532757740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532757740?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:35","pubTimestamp":1746099300,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange , a leading global provider of technology and data, announced today a $0.48 per share dividend for the second quarter of 2025, which is up 7% from the $0.45 per share dividend paid in the second quarter of 2024. The cash dividend is payable on June 30, 2025 to stockholders of record as of June 13, 2025. The ex-dividend date is June 13, 2025.Safe Harbor Statement under the Private Securities Litigation Reform Act of 1995 -- Statements in this press release regarding ICE's business that are not historical facts are \"forward-looking statements\" that involve risks and uncertainties. For a discussion of additional risks and uncertainties, which could cause actual results to differ from those contained in the forward-looking statements, see ICE's Securities and Exchange Commission  filings, including, but not limited to, the risk factors in ICE's Annual Report on Form 10-K for the year ended December 31, 2024, as filed with the SEC on February 6, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU0738911758.USD","IE00BQXX3F31.USD","LU0689626769.HKD","LU2106854487.HKD","LU1153585028.USD","LU2237957811.SGD","BK4112","BK4198","LU1201861249.SGD","KIDS","LU0256863902.USD","LU0661504455.SGD","LU1917777945.USD","LU2023250504.SGD","LU0011850046.USD","LU0256863811.USD","BK4585","LU0390134368.USD","LU1974910355.USD","LU0154245756.USD","LU0154236417.USD","LU0648001328.SGD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU0130517989.USD","SGXZ23171101.USD","GB00BDT5M118.USD","ICE","LU0477156953.USD","LU2237957902.USD","LU0417517546.SGD","LU0124676726.USD","LU0130102774.USD","LU2023250843.SGD","SG9999004303.SGD","LU0154245673.USD","BK4588"],"gpt_icon":0},{"id":"2532207784","title":"Intercontinental Exchange Reports Strong First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207784?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"ATLANTA & NEW YORK, May 01, 2025----Intercontinental Exchange :. 1Q25 operating margin of 49%; adj. operating margin of 61%. First quarter consolidated net revenues were $2.5 billion including exchange net revenues of $1.4 billion, fixed income and data services revenues of $596 million and mortgage technology revenues of $510 million. Consolidated operating expenses were $1.3 billion for the first quarter of 2025. On an adjusted basis, consolidated operating expenses were $964 million. Consolidated operating income for the first quarter was $1.2 billion, and the operating margin was 49%. On an adjusted basis,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-reports-strong-first-113000163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","BK4588","LU1153585028.USD","SGXZ23171101.USD","LU1917777945.USD","LU1974910355.USD","LU2023250843.SGD","LU0256863902.USD","BK4585","LU0980610538.SGD","IE00BQXX3D17.EUR","BK4112","LU0390134368.USD","LU2237957902.USD","LU0130517989.USD","LU0154236417.USD","KIDS","LU2106854487.HKD","LU0154245673.USD","LU0124676726.USD","IE00BQXX3C00.GBP","LU2237957811.SGD","LU2023250504.SGD","LU0011850046.USD","GB00BDT5M118.USD","LU0689626769.HKD","LU0417517546.SGD","LU0738911758.USD","LU0477156953.USD","SG9999004303.SGD","LU1201861249.SGD","ICE","IE00BQXX3F31.USD","LU0130102774.USD","LU0949170772.SGD","LU0154245756.USD","BK4198","LU0256863811.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2531215058","title":"United Wholesale Mortgage Selects ICE Mortgage Technology to Power In-House Servicing Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215058","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:00","pubTimestamp":1746018000,"startTime":"0","endTime":"0","summary":"Nation’s largest mortgage lender selects ICE Mortgage Technology’s MSP to provide world-class servicing support that fuels recapture and referral business for brokers. ATLANTA & PONTIAC, Mich., April 30, 2025----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today announced that United Wholesale Mortgage  has signed a long-term agreement to license ICE Mortgage Technology’s industry-leading MSP loan servicing system. Selecting MSP will allow the nation’s largest mortgage lender to bring its servicing operations in-house with a modern, comprehensive solution that streamlines the entire servicing process.Operating exclusively through the wholesale channel, UWM’s shift to in-house servicing will enable it to curate a homeowner experience that yields increased recapture and referral business for its mortgage broker network. UWM selected MSP for the system’s powerful features, scalability and capacity to support outstanding customer service that fosters ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-wholesale-mortgage-selects-ice-130000920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","BK4112","UWM","UWMC","BK4596","KIDS","LU2023250843.SGD","LU0154236417.USD","BK4588","LU0661504455.SGD","LU0011850046.USD","LU0154245673.USD","LU1153585028.USD","LU1917777945.USD","LU0417517546.SGD","STRK","LU0390134368.USD","LU0949170772.SGD","LU0256863811.USD","IE00BQXX3F31.USD","LU2237957902.USD","IE00BQXX3D17.EUR","LU2023250504.SGD","GB00BDT5M118.USD","SG9999004303.SGD","LU1974910355.USD","BK4516","BK4084","BK4198","LU0124676726.USD","BK4234","BK4023","LU0648001328.SGD","LU0256863902.USD","LU0130102774.USD","LU0738911758.USD","BK4195","BK4229","LU0689626769.HKD","ICE","LU0154245756.USD","LU0477156953.USD","LU2106854487.HKD","BK4595","PW","UBCP","BK4600","LU0130517989.USD"],"gpt_icon":1},{"id":"2531303287","title":"Orthopediatrics Corp. (KIDS) Surged on Excellent Momentum Across All Business Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303287","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303287?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:09","pubTimestamp":1746014990,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due to optimism about a strong economy and expectations of moderating inflation and lower interest rates. However, concerns over slowing earnings from major Technology companies, geopolitical tensions, and an upcoming announcement on tariffs led to a sharp decline in equities by the end of the first quarter. Investors sought safety, driving U.S. Treasury yields down. The Conestoga Small Cap Composite returned -11.35%  in the first quarter compared to the Russell 2000 Growth Index’s -11.12% return. The Conestoga SMid Cap Composite returned -5.73% compared to the Russell 2500 Growth Index’s -10.80% return. The Conestoga Micro-Cap Composite returned -8.24% vs the Russell Microcap Growth Index’s return of -17.75%. Finally, the Conestoga Mid Cap Composite returned 0.96% , compared to the Russell Mid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orthopediatrics-corp-kids-surged-excellent-120950087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIDS","USAW.SI","QID","QLD","BK4198","USJW.SI","MNQmain","NVIW.SI",".IXIC","TSYW.SI","PSQ","SQQQ","NQmain","TQQQ"],"gpt_icon":1},{"id":"2529938090","title":"ICE First Look at Mortgage Performance: Delinquencies Improved Seasonally in March but Continue to Trend Modestly Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938090","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938090?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"The ICE First Look reports on month-end delinquency, foreclosure and prepayment statistics sourced from its loan-level database, which covers a majority of the U.S. mortgage market.The national delinquency rate decreased seasonally by -32 basis points  to 3.21%, up 1 bps from the same time last year and only 29 bps above the 2.92% record low set in March 2023.While serious delinquencies  also improved seasonally, they are up 14%  YoY, with the rise driven entirely by FHA delinquencies, which increased by +63K YoY.Higher SDQs, along with the lifting of a VA foreclosure moratorium, fueled a modest bump in foreclosure inventory and sales, which both rose annually for the first time in nearly two years.Data as of Mar. 31, 2025Total U.S. loan delinquency rate : 3.21%Month-over-month change: -8.94%Year-over-year change: 0.41%. Total U.S. foreclosure pre-sale inventory rate: 0.39%Month-over-month change: 0.81%Year-over-year change: 2.05%. Total U.S. foreclosure starts: 33,000Month-over-month ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-first-look-mortgage-performance-130000060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","LU0154245673.USD","SG9999004303.SGD","BK4588","LU0980610538.SGD","LU0477156953.USD","KIDS","LU0154236417.USD","LU1917777945.USD","LU0130102774.USD","BK4198","IE00BQXX3D17.EUR","LU0154245756.USD","LU0417517546.SGD","LU0390134368.USD","LU0949170772.SGD","LU2023250504.SGD","LU0256863902.USD","BK4585","LU1201861249.SGD","LU0689626769.HKD","SGXZ23171101.USD","LU0130517989.USD","LU0124676726.USD","LU1974910355.USD","ICE","IE00BQXX3C00.GBP","BK4112","LU1153585028.USD","LU2237957811.SGD","LU0738911758.USD","IE00BQXX3F31.USD","LU2106854487.HKD","LU2237957902.USD","GB00BDT5M118.USD","LU0648001328.SGD","LU0011850046.USD","LU2023250843.SGD","LU0661504455.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KIDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-03-04","symbol":"KIDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-01-13","symbol":"KIDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"KIDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-05","symbol":"KIDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIDS","date":"2025-06-27","current":-13.25652,"percent":0.782504,"low":-103.103259,"twenty":-41.835035,"median":-31.487826,"eighty":-12.154347,"high":975.43977,"avg":58.857056,"sd":241.416451,"marketCap":539222196},"quantilePoints":[{"date":"2020-07-02","current":-54.699186,"twenty":-55.507592,"median":-39.818067,"eighty":-28.424309,"marketCap":856370463},{"date":"2020-07-10","current":-52.839092,"twenty":-55.46037,"median":-40.781969,"eighty":-28.450051,"marketCap":827248819},{"date":"2020-07-17","current":-54.57518,"twenty":-55.45541,"median":-41.357752,"eighty":-28.455342,"marketCap":854429020},{"date":"2020-07-24","current":-51.214609,"twenty":-55.44027,"median":-42.15826,"eighty":-28.571133,"marketCap":801815917},{"date":"2020-07-31","current":-52.318265,"twenty":-55.354991,"median":-44.185423,"eighty":-28.615843,"marketCap":819094759},{"date":"2020-08-07","current":-43.045628,"twenty":-55.354991,"median":-43.761273,"eighty":-28.627053,"marketCap":967880941},{"date":"2020-08-14","current":-45.201822,"twenty":-55.332798,"median":-44.185423,"eighty":-28.634792,"marketCap":1016362959},{"date":"2020-08-21","current":-47.497125,"twenty":-55.303583,"median":-44.468397,"eighty":-28.648107,"marketCap":1067972850},{"date":"2020-08-28","current":-46.958076,"twenty":-55.229299,"median":-44.566544,"eighty":-28.665548,"marketCap":1055852346},{"date":"2020-09-04","current":-39.663533,"twenty":-55.182601,"median":-44.468397,"eighty":-28.724698,"marketCap":891834549},{"date":"2020-09-11","current":-37.011763,"twenty":-55.160886,"median":-44.314512,"eighty":-28.754551,"marketCap":832209486},{"date":"2020-09-18","current":-37.776864,"twenty":-55.100533,"median":-43.819423,"eighty":-28.8007,"marketCap":849412783},{"date":"2020-09-25","current":-38.142026,"twenty":-55.058409,"median":-43.317442,"eighty":-28.841576,"marketCap":857623447},{"date":"2020-10-02","current":-39.611367,"twenty":-55.020157,"median":-42.173166,"eighty":-28.85487,"marketCap":890661597},{"date":"2020-10-09","current":-40.672076,"twenty":-54.990983,"median":-42.165986,"eighty":-28.961051,"marketCap":914511622},{"date":"2020-10-16","current":-42.132723,"twenty":-54.967466,"median":-42.132723,"eighty":-29.051484,"marketCap":947354280},{"date":"2020-10-23","current":-42.6283,"twenty":-54.940492,"median":-41.992038,"eighty":-29.071668,"marketCap":958497325},{"date":"2020-10-30","current":-38.776712,"twenty":-54.920362,"median":-41.698007,"eighty":-29.078637,"marketCap":871894364},{"date":"2020-11-06","current":-33.337578,"twenty":-54.913084,"median":-41.49369,"eighty":-29.100111,"marketCap":812103410},{"date":"2020-11-13","current":-37.559964,"twenty":-54.876907,"median":-41.357752,"eighty":-29.117099,"marketCap":914960716},{"date":"2020-11-20","current":-36.492326,"twenty":-54.827649,"median":-41.058974,"eighty":-29.125692,"marketCap":888953070},{"date":"2020-11-27","current":-37.712483,"twenty":-54.791312,"median":-40.950294,"eighty":-29.136297,"marketCap":918676094},{"date":"2020-12-04","current":-35.721701,"twenty":-54.756075,"median":-40.821717,"eighty":-29.150102,"marketCap":870180634},{"date":"2020-12-11","current":-35.207951,"twenty":-54.735163,"median":-40.515578,"eighty":-29.161287,"marketCap":857665677},{"date":"2020-12-18","current":-35.456798,"twenty":-54.714111,"median":-40.289525,"eighty":-29.200281,"marketCap":863727609},{"date":"2020-12-24","current":-37.174651,"twenty":-54.707256,"median":-40.202582,"eighty":-29.254974,"marketCap":905574498},{"date":"2020-12-31","current":-33.112813,"twenty":-54.699186,"median":-39.952114,"eighty":-29.287308,"marketCap":806628116},{"date":"2021-01-08","current":-34.188477,"twenty":-54.686786,"median":-39.7408,"eighty":-29.297407,"marketCap":832831308},{"date":"2021-01-15","current":-32.759609,"twenty":-54.674458,"median":-39.611367,"eighty":-29.307506,"marketCap":798024083},{"date":"2021-01-22","current":-35.207951,"twenty":-54.671702,"median":-39.307066,"eighty":-29.31718,"marketCap":857665677},{"date":"2021-01-29","current":-37.070295,"twenty":-54.663791,"median":-39.128832,"eighty":-29.350321,"marketCap":903032397},{"date":"2021-02-05","current":-40.497973,"twenty":-54.634948,"median":-39.072319,"eighty":-29.382239,"marketCap":986530629},{"date":"2021-02-12","current":-40.682602,"twenty":-54.625444,"median":-39.40705,"eighty":-29.404457,"marketCap":991028192},{"date":"2021-02-19","current":-45.2903,"twenty":-54.595011,"median":-39.633103,"eighty":-29.408497,"marketCap":1103271716},{"date":"2021-02-26","current":-43.71694,"twenty":-54.549298,"median":-39.818067,"eighty":-29.40969,"marketCap":1064944659},{"date":"2021-03-05","current":-38.330589,"twenty":-54.474927,"median":-39.871215,"eighty":-29.457767,"marketCap":933733152},{"date":"2021-03-12","current":-27.502813,"twenty":-54.400233,"median":-39.654839,"eighty":-29.408497,"marketCap":906052660},{"date":"2021-03-19","current":-30.402871,"twenty":-54.365425,"median":-39.40705,"eighty":-29.37618,"marketCap":1001592168},{"date":"2021-03-26","current":-28.03986,"twenty":-54.345888,"median":-39.185345,"eighty":-29.303466,"marketCap":923745161},{"date":"2021-04-01","current":-30.050806,"twenty":-54.308556,"median":-39.004886,"eighty":-29.263058,"marketCap":989993750},{"date":"2021-04-09","current":-29.567463,"twenty":-54.260204,"median":-38.916585,"eighty":-29.200281,"marketCap":974070499},{"date":"2021-04-16","current":-30.6134,"twenty":-54.235124,"median":-38.776712,"eighty":-29.258163,"marketCap":1008527835},{"date":"2021-04-23","current":-32.749773,"twenty":-54.204603,"median":-38.576742,"eighty":-29.279965,"marketCap":1078908530},{"date":"2021-04-30","current":-34.910017,"twenty":-54.193179,"median":-38.330589,"eighty":-29.291348,"marketCap":1150075602},{"date":"2021-05-07","current":-32.86577,"twenty":-54.184952,"median":-38.103096,"eighty":-29.291348,"marketCap":1261322530},{"date":"2021-05-14","current":-28.685834,"twenty":-54.172194,"median":-38.063777,"eighty":-29.258163,"marketCap":1100904952},{"date":"2021-05-21","current":-28.696079,"twenty":-54.149305,"median":-37.85585,"eighty":-29.150102,"marketCap":1101298132},{"date":"2021-05-28","current":-28.936835,"twenty":-54.129039,"median":-37.768675,"eighty":-29.11441,"marketCap":1110537870},{"date":"2021-06-04","current":-29.853758,"twenty":-54.104328,"median":-37.728538,"eighty":-29.116828,"marketCap":1145727510},{"date":"2021-06-11","current":-32.53281,"twenty":-54.08687,"median":-37.592073,"eighty":-29.121665,"marketCap":1248544169},{"date":"2021-06-18","current":-32.701851,"twenty":-54.066894,"median":-37.542117,"eighty":-29.133008,"marketCap":1255031645},{"date":"2021-06-25","current":-34.27445,"twenty":-54.01133,"median":-37.203899,"eighty":-29.148134,"marketCap":1315384827},{"date":"2021-07-02","current":-31.984705,"twenty":-53.985244,"median":-37.159566,"eighty":-29.158337,"marketCap":1227509021},{"date":"2021-07-09","current":-31.1856,"twenty":-53.985244,"median":-37.095294,"eighty":-29.167661,"marketCap":1196840954},{"date":"2021-07-16","current":-29.930595,"twenty":-53.983918,"median":-37.0422,"eighty":-29.169208,"marketCap":1148676363},{"date":"2021-07-23","current":-31.513438,"twenty":-53.923986,"median":-36.990022,"eighty":-29.246891,"marketCap":1209422725},{"date":"2021-07-30","current":-32.189604,"twenty":-53.906675,"median":-36.877639,"eighty":-29.27507,"marketCap":1235372628},{"date":"2021-08-06","current":-42.953914,"twenty":-53.88933,"median":-36.893694,"eighty":-29.287308,"marketCap":1404034603},{"date":"2021-08-13","current":-38.139128,"twenty":-53.821058,"median":-37.000893,"eighty":-29.297407,"marketCap":1246653675},{"date":"2021-08-20","current":-38.157183,"twenty":-53.795499,"median":-37.070295,"eighty":-29.307506,"marketCap":1247243854},{"date":"2021-08-27","current":-39.445139,"twenty":-53.781362,"median":-37.126945,"eighty":-29.319599,"marketCap":1289343252},{"date":"2021-09-03","current":-43.044192,"twenty":-53.742458,"median":-37.174651,"eighty":-29.358001,"marketCap":1406985496},{"date":"2021-09-10","current":-41.635867,"twenty":-53.74042,"median":-37.230842,"eighty":-29.382239,"marketCap":1360951574},{"date":"2021-09-17","current":-42.027068,"twenty":-53.72681,"median":-37.542707,"eighty":-29.404457,"marketCap":1373738775},{"date":"2021-09-24","current":-40.955778,"twenty":-53.714401,"median":-37.584046,"eighty":-29.408497,"marketCap":1338721518},{"date":"2021-10-01","current":-38.548385,"twenty":-53.678764,"median":-37.720511,"eighty":-29.410087,"marketCap":1260031054},{"date":"2021-10-08","current":-35.67155,"twenty":-53.659308,"median":-37.6001,"eighty":-29.440592,"marketCap":1165995950},{"date":"2021-10-15","current":-37.874315,"twenty":-53.645411,"median":-37.572005,"eighty":-29.481055,"marketCap":1237997724},{"date":"2021-10-22","current":-39.132178,"twenty":-53.609278,"median":-37.6001,"eighty":-29.499317,"marketCap":1279113492},{"date":"2021-10-29","current":-42.833545,"twenty":-53.589822,"median":-37.740579,"eighty":-29.523274,"marketCap":1400100080},{"date":"2021-11-05","current":-47.294258,"twenty":-53.531455,"median":-37.776864,"eighty":-29.535906,"marketCap":1435144253},{"date":"2021-11-12","current":-42.346291,"twenty":-53.489877,"median":-37.877687,"eighty":-29.53895,"marketCap":1284998214},{"date":"2021-11-19","current":-39.739368,"twenty":-53.453042,"median":-38.017523,"eighty":-29.557048,"marketCap":1205891126},{"date":"2021-11-26","current":-37.69663,"twenty":-53.377291,"median":-38.063777,"eighty":-29.565076,"marketCap":1143904229},{"date":"2021-12-03","current":-36.976808,"twenty":-53.318519,"median":-37.898751,"eighty":-29.569034,"marketCap":1122061227},{"date":"2021-12-10","current":-37.294567,"twenty":-53.282711,"median":-37.881058,"eighty":-29.579579,"marketCap":1131703633},{"date":"2021-12-17","current":-36.775776,"twenty":-53.25488,"median":-37.818758,"eighty":-29.586798,"marketCap":1115960929},{"date":"2021-12-23","current":-39.408639,"twenty":-53.245269,"median":-37.818758,"eighty":-29.600664,"marketCap":1195855152},{"date":"2021-12-31","current":-38.818515,"twenty":-53.222515,"median":-37.874315,"eighty":-29.628191,"marketCap":1177947826},{"date":"2022-01-07","current":-34.207762,"twenty":-53.191976,"median":-37.818758,"eighty":-29.648156,"marketCap":1038034545},{"date":"2022-01-14","current":-34.635765,"twenty":-53.170202,"median":-37.768675,"eighty":-29.660974,"marketCap":1051022275},{"date":"2022-01-21","current":-30.829138,"twenty":-53.141427,"median":-37.742024,"eighty":-29.66359,"marketCap":935510185},{"date":"2022-01-28","current":-29.227371,"twenty":-53.125248,"median":-37.714284,"eighty":-29.660974,"marketCap":886904586},{"date":"2022-02-04","current":-29.220887,"twenty":-53.107406,"median":-37.6001,"eighty":-29.643884,"marketCap":886707802},{"date":"2022-02-11","current":-30.913441,"twenty":-53.073777,"median":-37.551631,"eighty":-29.643884,"marketCap":938068374},{"date":"2022-02-18","current":-32.035326,"twenty":-53.070044,"median":-37.471076,"eighty":-29.660974,"marketCap":972111972},{"date":"2022-02-25","current":-35.122131,"twenty":-53.069952,"median":-37.39184,"eighty":-29.660974,"marketCap":1065781060},{"date":"2022-03-04","current":-65.453521,"twenty":-53.074704,"median":-37.43075,"eighty":-29.674052,"marketCap":1064274257},{"date":"2022-03-11","current":-60.923992,"twenty":-53.187092,"median":-37.542117,"eighty":-29.684716,"marketCap":990624109},{"date":"2022-03-18","current":-64.020587,"twenty":-53.264731,"median":-37.572005,"eighty":-29.735924,"marketCap":1040974746},{"date":"2022-03-25","current":-64.579189,"twenty":-53.482957,"median":-37.69663,"eighty":-29.7383,"marketCap":1050057606},{"date":"2022-04-01","current":-68.040089,"twenty":-53.642631,"median":-37.722311,"eighty":-29.741063,"marketCap":1106331848},{"date":"2022-04-08","current":-62.974995,"twenty":-53.723535,"median":-37.75262,"eighty":-29.76926,"marketCap":1023973420},{"date":"2022-04-14","current":-59.427623,"twenty":-53.784189,"median":-37.776864,"eighty":-29.769634,"marketCap":966293152},{"date":"2022-04-22","current":-59.507995,"twenty":-53.910137,"median":-37.852479,"eighty":-29.771596,"marketCap":967599991},{"date":"2022-04-29","current":-56.086565,"twenty":-53.991766,"median":-37.916444,"eighty":-29.773633,"marketCap":911967543},{"date":"2022-05-06","current":-57.998414,"twenty":-54.115153,"median":-38.068351,"eighty":-29.837812,"marketCap":868874247},{"date":"2022-05-13","current":-56.864103,"twenty":-54.115153,"median":-38.098944,"eighty":-29.861954,"marketCap":851881131},{"date":"2022-05-20","current":-58.376518,"twenty":-54.187844,"median":-38.140577,"eighty":-29.872001,"marketCap":874538620},{"date":"2022-05-27","current":-61.306822,"twenty":-54.279628,"median":-38.199313,"eighty":-29.910218,"marketCap":918437505},{"date":"2022-06-03","current":-59.591852,"twenty":-54.400233,"median":-38.283572,"eighty":-29.924828,"marketCap":892745531},{"date":"2022-06-10","current":-60.253533,"twenty":-54.62613,"median":-38.391339,"eighty":-29.929769,"marketCap":902658182},{"date":"2022-06-17","current":-55.500229,"twenty":-54.641707,"median":-38.548385,"eighty":-29.958256,"marketCap":831448931},{"date":"2022-06-24","current":-60.375067,"twenty":-54.67308,"median":-38.576742,"eighty":-29.983053,"marketCap":904478873},{"date":"2022-07-01","current":-57.930896,"twenty":-54.714111,"median":-38.686102,"eighty":-29.996598,"marketCap":867862752},{"date":"2022-07-08","current":-59.632363,"twenty":-54.801052,"median":-38.812848,"eighty":-30.002614,"marketCap":893352428},{"date":"2022-07-15","current":-56.877607,"twenty":-54.927315,"median":-38.844339,"eighty":-30.009281,"marketCap":852083430},{"date":"2022-07-22","current":-63.386393,"twenty":-55.042008,"median":-38.92408,"eighty":-30.038921,"marketCap":949591552},{"date":"2022-07-29","current":-63.805008,"twenty":-55.205046,"median":-38.99407,"eighty":-30.050806,"marketCap":955862822},{"date":"2022-08-05","current":-100.408441,"twenty":-55.414984,"median":-39.011356,"eighty":-30.063966,"marketCap":1160520756},{"date":"2022-08-12","current":-100.174086,"twenty":-55.487867,"median":-39.072319,"eighty":-30.117145,"marketCap":1157812086},{"date":"2022-08-19","current":-99.682858,"twenty":-55.685057,"median":-39.121256,"eighty":-30.122946,"marketCap":1152134475},{"date":"2022-08-26","current":-94.534063,"twenty":-55.796344,"median":-39.234492,"eighty":-30.138177,"marketCap":1092624700},{"date":"2022-09-02","current":-86.110416,"twenty":-55.953519,"median":-39.357852,"eighty":-30.145459,"marketCap":995264185},{"date":"2022-09-09","current":-94.588644,"twenty":-56.141476,"median":-39.417861,"eighty":-30.164833,"marketCap":1093255546},{"date":"2022-09-16","current":-89.257912,"twenty":-56.485999,"median":-39.445139,"eighty":-30.219364,"marketCap":1031642952},{"date":"2022-09-23","current":-88.472191,"twenty":-56.63454,"median":-39.618949,"eighty":-30.24663,"marketCap":1022561589},{"date":"2022-09-30","current":-90.033236,"twenty":-56.816936,"median":-39.663533,"eighty":-30.287116,"marketCap":1040604140},{"date":"2022-10-07","current":-85.369616,"twenty":-56.895383,"median":-39.742716,"eighty":-30.30264,"marketCap":986702018},{"date":"2022-10-14","current":-82.110936,"twenty":-56.998889,"median":-39.818067,"eighty":-30.3283,"marketCap":949038193},{"date":"2022-10-21","current":-86.559912,"twenty":-57.189226,"median":-39.926617,"eighty":-30.394862,"marketCap":1000459464},{"date":"2022-10-28","current":-85.154972,"twenty":-57.519917,"median":-40.205615,"eighty":-30.446558,"marketCap":984221167},{"date":"2022-11-04","current":95.32721,"twenty":-57.519917,"median":-40.205615,"eighty":-30.400418,"marketCap":874913130},{"date":"2022-11-11","current":108.596199,"twenty":-57.519917,"median":-40.205615,"eighty":-30.3283,"marketCap":996695910},{"date":"2022-11-18","current":109.045149,"twenty":-57.519917,"median":-40.205615,"eighty":-30.155146,"marketCap":1000816380},{"date":"2022-11-25","current":109.943051,"twenty":-57.519917,"median":-40.205615,"eighty":-30.050806,"marketCap":1009057320},{"date":"2022-12-02","current":100.415318,"twenty":-57.519917,"median":-40.205615,"eighty":-29.906719,"marketCap":921611790},{"date":"2022-12-09","current":101.038861,"twenty":-57.519917,"median":-40.205615,"eighty":-29.759663,"marketCap":927334665},{"date":"2022-12-16","current":95.277326,"twenty":-57.519917,"median":-40.205615,"eighty":-29.660974,"marketCap":874455300},{"date":"2022-12-23","current":94.778492,"twenty":-57.519917,"median":-40.205615,"eighty":-29.569034,"marketCap":869877000},{"date":"2022-12-30","current":99.093408,"twenty":-57.519917,"median":-40.205615,"eighty":-29.534089,"marketCap":909479295},{"date":"2023-01-06","current":108.122306,"twenty":-57.519917,"median":-40.205615,"eighty":-29.463526,"marketCap":992346525},{"date":"2023-01-13","current":112.586872,"twenty":-57.519917,"median":-40.205615,"eighty":-29.37618,"marketCap":1033322310},{"date":"2023-01-20","current":117.101321,"twenty":-57.519917,"median":-40.205615,"eighty":-29.293367,"marketCap":1074755925},{"date":"2023-01-27","current":118.173815,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1084599270},{"date":"2023-02-03","current":121.266586,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1112984730},{"date":"2023-02-10","current":113.759132,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1044081315},{"date":"2023-02-17","current":111.813679,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1026225945},{"date":"2023-02-24","current":109.219741,"twenty":-57.519917,"median":-40.205615,"eighty":-29.162999,"marketCap":1002418785},{"date":"2023-03-03","current":819.57561,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":1031026118},{"date":"2023-03-10","current":725.445048,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":912609871},{"date":"2023-03-17","current":778.085052,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":978830996},{"date":"2023-03-24","current":765.473385,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":962965518},{"date":"2023-03-31","current":809.522832,"twenty":-57.519917,"median":-40.204099,"eighty":-29.118946,"marketCap":1018379723},{"date":"2023-04-06","current":838.767278,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":1055169236},{"date":"2023-04-14","current":894.148949,"twenty":-57.519917,"median":-40.289525,"eighty":-29.178306,"marketCap":1124839378},{"date":"2023-04-21","current":902.37395,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1135186429},{"date":"2023-04-28","current":926.31784,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1165307843},{"date":"2023-05-05","current":307.154641,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1091013284},{"date":"2023-05-12","current":298.551421,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1060454648},{"date":"2023-05-19","current":297.96036,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1058355200},{"date":"2023-05-26","current":273.46417,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":971344732},{"date":"2023-06-01","current":283.709226,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1007735169},{"date":"2023-06-09","current":309.650231,"twenty":-57.519917,"median":-40.296539,"eighty":-29.167661,"marketCap":1099877621},{"date":"2023-06-16","current":311.35774,"twenty":-57.519917,"median":-40.296539,"eighty":-29.167661,"marketCap":1105942694},{"date":"2023-06-23","current":298.682768,"twenty":-57.537735,"median":-40.303553,"eighty":-29.210242,"marketCap":1060921192},{"date":"2023-06-30","current":284.431633,"twenty":-57.555553,"median":-40.313928,"eighty":-29.224777,"marketCap":1010301161},{"date":"2023-07-07","current":275.171679,"twenty":-57.555553,"median":-40.313928,"eighty":-29.162999,"marketCap":977409805},{"date":"2023-07-14","current":285.351061,"twenty":-57.555553,"median":-40.313928,"eighty":-29.079352,"marketCap":1013566970},{"date":"2023-07-21","current":288.437713,"twenty":-57.555553,"median":-40.313928,"eighty":-28.876552,"marketCap":1024530755},{"date":"2023-07-28","current":271.231273,"twenty":-57.555553,"median":-40.313928,"eighty":-28.85878,"marketCap":963413483},{"date":"2023-08-04","current":926.817599,"twenty":-57.555553,"median":-40.313928,"eighty":-28.81973,"marketCap":925890781},{"date":"2023-08-11","current":898.767634,"twenty":-57.555553,"median":-40.313928,"eighty":-28.81973,"marketCap":897868866},{"date":"2023-08-18","current":891.521392,"twenty":-57.555553,"median":-40.313928,"eighty":-28.81973,"marketCap":890629871},{"date":"2023-08-25","current":850.615193,"twenty":-57.555553,"median":-40.313928,"eighty":-28.742552,"marketCap":849764578},{"date":"2023-09-01","current":893.39139,"twenty":-57.555553,"median":-40.313928,"eighty":-28.677638,"marketCap":892497999},{"date":"2023-09-08","current":824.435225,"twenty":-57.555553,"median":-40.313928,"eighty":-28.567361,"marketCap":823610790},{"date":"2023-09-15","current":801.294004,"twenty":-57.555553,"median":-40.313928,"eighty":-28.175342,"marketCap":800492710},{"date":"2023-09-22","current":756.64781,"twenty":-57.555553,"median":-40.313928,"eighty":-27.950538,"marketCap":755891162},{"date":"2023-09-29","current":761.322804,"twenty":-57.555553,"median":-40.313928,"eighty":-27.496655,"marketCap":760561481},{"date":"2023-10-06","current":672.030415,"twenty":-57.555553,"median":-40.313928,"eighty":-27.054079,"marketCap":671358385},{"date":"2023-10-13","current":565.674297,"twenty":-57.555553,"median":-40.313928,"eighty":-26.434179,"marketCap":565108623},{"date":"2023-10-20","current":598.633006,"twenty":-57.555553,"median":-40.313928,"eighty":-25.519711,"marketCap":598034373},{"date":"2023-10-27","current":550.013066,"twenty":-57.609008,"median":-40.337426,"eighty":-24.93438,"marketCap":549463053},{"date":"2023-11-03","current":602.606751,"twenty":-57.609008,"median":-40.337426,"eighty":-23.617831,"marketCap":602004144},{"date":"2023-11-10","current":-26.729078,"twenty":-57.609008,"median":-40.337426,"eighty":-23.448814,"marketCap":591541216},{"date":"2023-11-17","current":-32.722807,"twenty":-57.609008,"median":-40.337426,"eighty":-24.107089,"marketCap":724188437},{"date":"2023-11-24","current":-33.218767,"twenty":-57.609008,"median":-40.337426,"eighty":-26.410816,"marketCap":735164528},{"date":"2023-12-01","current":-32.532865,"twenty":-57.609008,"median":-40.337426,"eighty":-26.642336,"marketCap":719984828},{"date":"2023-12-08","current":-32.15298,"twenty":-57.59119,"median":-40.330865,"eighty":-26.752547,"marketCap":711577610},{"date":"2023-12-15","current":-33.873012,"twenty":-57.59119,"median":-40.330865,"eighty":-26.752547,"marketCap":749643626},{"date":"2023-12-22","current":-35.466415,"twenty":-57.59119,"median":-40.330865,"eighty":-26.752547,"marketCap":784907236},{"date":"2023-12-29","current":-35.265921,"twenty":-57.609008,"median":-40.337426,"eighty":-26.729078,"marketCap":780470093},{"date":"2024-01-05","current":-32.87054,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":727457911},{"date":"2024-01-12","current":-30.688465,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":679166424},{"date":"2024-01-19","current":-29.918088,"twenty":-57.611164,"median":-40.35908,"eighty":-26.601773,"marketCap":662117198},{"date":"2024-01-26","current":-28.113505,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":622179970},{"date":"2024-02-02","current":-27.818017,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":615640541},{"date":"2024-02-09","current":-29.928641,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":662350749},{"date":"2024-02-16","current":-31.205568,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":690610425},{"date":"2024-02-23","current":-29.907535,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":661883647},{"date":"2024-03-01","current":-28.97886,"twenty":-57.609008,"median":-40.303553,"eighty":-26.729078,"marketCap":641331155},{"date":"2024-03-08","current":-31.991615,"twenty":-57.609008,"median":-39.952114,"eighty":-26.729078,"marketCap":670992137},{"date":"2024-03-15","current":-28.687405,"twenty":-57.609008,"median":-39.823672,"eighty":-26.729078,"marketCap":601689622},{"date":"2024-03-22","current":-29.75406,"twenty":-57.609008,"median":-39.687489,"eighty":-26.729078,"marketCap":624061644},{"date":"2024-03-28","current":-32.527362,"twenty":-57.609008,"median":-39.611367,"eighty":-26.729078,"marketCap":682228899},{"date":"2024-04-05","current":-30.191949,"twenty":-57.610086,"median":-39.408639,"eighty":-26.665426,"marketCap":633245947},{"date":"2024-04-12","current":-35.791609,"twenty":-57.610086,"median":-39.158761,"eighty":-26.665426,"marketCap":750693197},{"date":"2024-04-19","current":-33.410038,"twenty":-57.610086,"median":-39.032873,"eighty":-26.665426,"marketCap":700742129},{"date":"2024-04-26","current":-33.954397,"twenty":-57.609008,"median":-38.987734,"eighty":-26.729078,"marketCap":712159516},{"date":"2024-05-03","current":-36.075129,"twenty":-57.609008,"median":-38.819217,"eighty":-26.729078,"marketCap":756639753},{"date":"2024-05-10","current":-36.31863,"twenty":-57.519917,"median":-38.576742,"eighty":-26.729078,"marketCap":798029258},{"date":"2024-05-17","current":-34.475045,"twenty":-57.12087,"median":-38.452089,"eighty":-26.729078,"marketCap":757520158},{"date":"2024-05-24","current":-34.409977,"twenty":-56.929218,"median":-38.199313,"eighty":-26.729078,"marketCap":756090425},{"date":"2024-05-31","current":-34.247308,"twenty":-56.864103,"median":-38.107248,"eighty":-26.729078,"marketCap":752516093},{"date":"2024-06-07","current":-32.707372,"twenty":-56.63454,"median":-37.881058,"eighty":-26.729078,"marketCap":718679081},{"date":"2024-06-14","current":-31.774735,"twenty":-56.471104,"median":-37.75262,"eighty":-26.729078,"marketCap":698186242},{"date":"2024-06-21","current":-31.709667,"twenty":-56.096784,"median":-37.704556,"eighty":-26.665426,"marketCap":696756509},{"date":"2024-06-28","current":-31.189125,"twenty":-55.817411,"median":-37.551631,"eighty":-26.665426,"marketCap":685318646},{"date":"2024-07-05","current":-33.412272,"twenty":-55.717665,"median":-37.43075,"eighty":-26.665426,"marketCap":734167854},{"date":"2024-07-12","current":-35.516128,"twenty":-55.717665,"median":-37.231367,"eighty":-26.665426,"marketCap":780395885},{"date":"2024-07-19","current":-35.320925,"twenty":-55.596255,"median":-37.175803,"eighty":-26.665426,"marketCap":776106686},{"date":"2024-07-26","current":-35.353459,"twenty":-55.596255,"median":-37.078322,"eighty":-26.665426,"marketCap":776821553},{"date":"2024-08-02","current":-32.056695,"twenty":-55.596255,"median":-37.000893,"eighty":-26.665426,"marketCap":704381751},{"date":"2024-08-09","current":-25.944028,"twenty":-55.596255,"median":-36.877639,"eighty":-26.098285,"marketCap":651610203},{"date":"2024-08-16","current":-26.377874,"twenty":-55.596255,"median":-36.818067,"eighty":-24.513298,"marketCap":662506695},{"date":"2024-08-23","current":-31.391213,"twenty":-55.596255,"median":-36.747977,"eighty":-24.513298,"marketCap":788421710},{"date":"2024-08-30","current":-30.80311,"twenty":-55.596255,"median":-36.662083,"eighty":-24.513298,"marketCap":773650910},{"date":"2024-09-06","current":-29.559416,"twenty":-55.596255,"median":-36.503079,"eighty":-24.513298,"marketCap":742414301},{"date":"2024-09-13","current":-31.121264,"twenty":-55.596255,"median":-36.302032,"eighty":-24.513298,"marketCap":781641671},{"date":"2024-09-20","current":-27.708337,"twenty":-55.45541,"median":-36.016212,"eighty":-24.513298,"marketCap":695922603},{"date":"2024-09-27","current":-25.510181,"twenty":-55.354561,"median":-35.928358,"eighty":-24.513298,"marketCap":640713711},{"date":"2024-10-04","current":-24.999206,"twenty":-55.354561,"median":-35.770651,"eighty":-24.513298,"marketCap":627880066},{"date":"2024-10-11","current":-23.72659,"twenty":-55.354561,"median":-35.669206,"eighty":-23.535697,"marketCap":595917023},{"date":"2024-10-18","current":-26.570695,"twenty":-55.303989,"median":-35.461607,"eighty":-23.535697,"marketCap":667349580},{"date":"2024-10-25","current":-24.767821,"twenty":-55.303989,"median":-35.271734,"eighty":-23.535697,"marketCap":622068603},{"date":"2024-11-01","current":-26.377874,"twenty":-54.916886,"median":-35.207951,"eighty":-23.535697,"marketCap":662506695},{"date":"2024-11-08","current":-21.896845,"twenty":-54.719838,"median":-35.120891,"eighty":-23.05984,"marketCap":622833873},{"date":"2024-11-15","current":-19.521566,"twenty":-54.719838,"median":-34.946786,"eighty":-19.480701,"marketCap":555271412},{"date":"2024-11-22","current":-22.424685,"twenty":-54.719838,"median":-34.763721,"eighty":-19.39897,"marketCap":637847754},{"date":"2024-11-29","current":-22.118198,"twenty":-54.701204,"median":-34.632523,"eighty":-19.39897,"marketCap":629130017},{"date":"2024-12-06","current":-19.725891,"twenty":-54.701204,"median":-34.597364,"eighty":-19.39897,"marketCap":561083237},{"date":"2024-12-13","current":-18.831968,"twenty":-54.676924,"median":-34.504426,"eighty":-18.797914,"marketCap":535656504},{"date":"2024-12-20","current":-19.05332,"twenty":-54.576539,"median":-34.399133,"eighty":-18.797914,"marketCap":541952647},{"date":"2024-12-27","current":-19.487511,"twenty":-54.159882,"median":-34.295877,"eighty":-18.797914,"marketCap":554302775},{"date":"2025-01-03","current":-19.879135,"twenty":-53.834712,"median":-34.217169,"eighty":-18.797914,"marketCap":565442105},{"date":"2025-01-10","current":-20.807111,"twenty":-53.367329,"median":-34.146174,"eighty":-18.76386,"marketCap":591837475},{"date":"2025-01-17","current":-23.122796,"twenty":-53.071922,"median":-34.031297,"eighty":-18.76386,"marketCap":657704821},{"date":"2025-01-24","current":-22.467253,"twenty":-52.970538,"median":-33.954397,"eighty":-18.76386,"marketCap":639058551},{"date":"2025-01-31","current":-20.432515,"twenty":-52.771634,"median":-33.7593,"eighty":-18.76386,"marketCap":581182464},{"date":"2025-02-07","current":-20.628327,"twenty":-52.546473,"median":-33.602831,"eighty":-18.76386,"marketCap":586752129},{"date":"2025-02-14","current":-20.960355,"twenty":-52.318589,"median":-33.449732,"eighty":-18.76386,"marketCap":596196344},{"date":"2025-02-21","current":-20.22819,"twenty":-52.114259,"median":-33.403637,"eighty":-18.76386,"marketCap":575370639},{"date":"2025-02-28","current":-19.768458,"twenty":-51.670645,"median":-33.271528,"eighty":-18.76386,"marketCap":562294033},{"date":"2025-03-07","current":-16.277961,"twenty":-50.589617,"median":-33.140447,"eighty":-15.24345,"marketCap":615665056},{"date":"2025-03-14","current":-16.104587,"twenty":-50.055119,"median":-33.036195,"eighty":-15.084202,"marketCap":609107677},{"date":"2025-03-21","current":-16.033953,"twenty":-50.055119,"median":-32.931019,"eighty":-15.084202,"marketCap":606436152},{"date":"2025-03-28","current":-15.886263,"twenty":-50.055119,"median":-32.811193,"eighty":-15.063654,"marketCap":600850236},{"date":"2025-04-04","current":-14.903321,"twenty":-49.793013,"median":-32.73175,"eighty":-14.755238,"marketCap":563673392},{"date":"2025-04-11","current":-13.892258,"twenty":-47.940536,"median":-32.619892,"eighty":-13.98286,"marketCap":525432995},{"date":"2025-04-17","current":-13.787213,"twenty":-47.330194,"median":-32.53281,"eighty":-13.667724,"marketCap":521459967},{"date":"2025-04-25","current":-14.141741,"twenty":-46.323147,"median":-32.431105,"eighty":-13.49046,"marketCap":534868937},{"date":"2025-05-02","current":-14.049826,"twenty":-45.338464,"median":-32.311543,"eighty":-13.49046,"marketCap":531392537},{"date":"2025-05-09","current":-13.420932,"twenty":-44.538941,"median":-32.177595,"eighty":-13.44139,"marketCap":545909839},{"date":"2025-05-16","current":-14.048136,"twenty":-43.80899,"median":-32.000966,"eighty":-13.44139,"marketCap":571421960},{"date":"2025-05-23","current":-12.87898,"twenty":-43.357211,"median":-31.878695,"eighty":-12.87898,"marketCap":523865386},{"date":"2025-05-30","current":-12.397921,"twenty":-43.008081,"median":-31.773916,"eighty":-12.417407,"marketCap":504297837},{"date":"2025-06-06","current":-12.702389,"twenty":-42.61651,"median":-31.66447,"eighty":-12.154347,"marketCap":516682362},{"date":"2025-06-13","current":-13.226073,"twenty":-42.284472,"median":-31.594354,"eighty":-12.154347,"marketCap":537983744},{"date":"2025-06-20","current":-12.270045,"twenty":-42.108919,"median":-31.522161,"eighty":-12.154347,"marketCap":499096337},{"date":"2025-06-27","current":-13.25652,"twenty":-41.835035,"median":-31.487826,"eighty":-12.154347,"marketCap":539222196}],"updateTime":1751146185623}}}