US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orthopediatrics Corp

22.04

-1.0400-4.51%

Post-market: 22.040.00000.00%16:05 EDT

Volume:130.35K

Turnover:2.93M

Market Cap:547.28M

PE:-13.44

High:23.34

Open:23.09

Low:22.04

Close:23.08

Loading ...

Overview Company News Filings

ICE Mortgage Monitor: Recent Vintage Borrowers Pounced on Early-Autumn Rate Drops as 300K+ Refinanced in September and October

ICE Expands Global Energy Offering with the Launch of Japanese Power Futures

OrthoPediatrics Insiders Sold US$770k Of Shares Suggesting Hesitancy

Simply Wall St.

OrthoPediatrics Corp. Expands Specialty Bracing Portfolio with Two New Products

Intercontinental Exchange Chair & CEO Jeffrey C. Sprecher to Present at the Goldman Sachs Financial Services Conference on December 10

OrthoPediatrics Corp. Expands Specialty Bracing Portfolio with DF2® Brace

Worldscale Adopts ICE’s Benchmark EUA Carbon Pricing for its Tanker Freight Rates

ICE First Look at Mortgage Performance: Serious delinquencies hit 17-month high while foreclosure activity remains historically muted

Top Premarket Gainers

MT Newswires Live

OrthoPediatrics Corp. to Participate in Upcoming Conferences

Truist Financial Gives a Hold Rating to OrthoPediatrics (KIDS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KIDS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIDS\",,,,,undefined,":{"symbol":"KIDS","market":"US","secType":"STK","nameCN":"Orthopediatrics Corp","latestPrice":22.04,"timestamp":1746820800000,"preClose":23.08,"halted":0,"volume":130348,"hourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"16:05 EDT","volume":3211,"amount":70770.44,"timestamp":1746821110511},"delay":0,"floatShares":16710691,"shares":24831427,"eps":-1.64,"marketStatus":"Market Closed","change":-1.04,"latestTime":"05-09 16:00:00 EDT","open":23.09,"high":23.3377,"low":22.04,"amount":2928129.9733,"amplitude":0.056226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":23.08,"preHourTrading":{"tag":"盘前","latestPrice":23.13,"preClose":23.08,"latestTime":"09:29 EDT","volume":49,"amount":1153.920061,"timestamp":1746797390047},"postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.04,"latestTime":"16:05 EDT","volume":3211,"amount":70770.44,"timestamp":1746821110511},"volumeRatio":0.703623052569999,"impliedVol":0.5105,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIDS\",,,,,undefined,":{"symbol":"KIDS","floatShares":16710691,"roa":"-4.23%","roe":"-11.33%","lyrEps":-1.638897,"volumeRatio":0.703623052569999,"shares":24831427,"dividePrice":0,"high":23.3377,"amplitude":0.056226,"preClose":23.08,"low":22.04,"week52Low":20.2473,"pbRate":"1.58","psRate":"2.58","week52High":35.99,"institutionHeld":0,"latestPrice":22.04,"eps":-1.64,"divideRate":0,"volume":130348,"delay":0,"ttmEps":-1.64,"open":23.09,"prevYearClose":23.18,"prevWeekClose":21.4,"prevMonthClose":20.82,"prevQuarterClose":24.63,"fiveDayClose":21.4,"twentyDayClose":21.39,"sixtyDayClose":24.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIDS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490778760","title":"ICE Mortgage Monitor: Recent Vintage Borrowers Pounced on Early-Autumn Rate Drops as 300K+ Refinanced in September and October","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778760","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778760?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:00","pubTimestamp":1733752800,"startTime":"0","endTime":"0","summary":"- More than 300K mortgage refinances closed in September and October – the most in 2.5 years – as borrowers took advantage of interest rates in the low 6% range. - More than 35% of VA and more than 10% of all rate/term refinances this year have been originated with loan-to-value ratios of over 100%, increasing potential performance risk down the road. ICE Market Trends data also showed that technologically-adept lenders were ready to meet that demand, with average closing times among all loan types – purchase as well as cash-out and rate/term refinances – all hitting their lowest October levels in the five years ICE has been tracking the metric. According to ICE McDash +NextLoan data, which tracks loans before and after a refinance or other prepayment, this is translating into higher retention rates as well, with servicers retaining more than a third of customers refinancing to improve their rate or term, the best in two and a half years. As has been the case in recent years, retention","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XEnz_CcLW1QTrtYhY9Jubg--~B/aD00Mzk7dz00NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d8eca0382b437cca6855c135fb938e4d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XEnz_CcLW1QTrtYhY9Jubg--~B/aD00Mzk7dz00NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d8eca0382b437cca6855c135fb938e4d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-mortgage-monitor-recent-vintage-140000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU2237957811.SGD","SGXZ23171101.USD","LU0154236417.USD","BK4585","BK4112","IE00BQXX3C00.GBP","SG9999004303.SGD","BK4198","LU0130517989.USD","LU2023250504.SGD","LU0949170772.SGD","LU0417517546.SGD","BK4588","LU0256863811.USD","GB00BDT5M118.USD","LU1917777945.USD","LU2237957902.USD","LU0390134368.USD","LU0980610538.SGD","LU0256863902.USD","LU2023250843.SGD","LU0154245673.USD","LU2106854487.HKD","LU0648001328.SGD","LU0738911758.USD","LU1974910355.USD","ICE","LU1153585028.USD","LU0011850046.USD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0477156953.USD","LU1201861249.SGD","KIDS","LU0154245756.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2490972689","title":"ICE Expands Global Energy Offering with the Launch of Japanese Power Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2490972689","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490972689?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745600,"startTime":"0","endTime":"0","summary":"JAPAN & LONDON & NEW YORK & AMSTERDAM, December 09, 2024----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today announced the latest addition to its global energy offering with the launch of Japanese Power Futures.ICE has launched four Japanese Power Financial Baseload and Peakload Futures covering the Tokyo and Kansai areas respectively, allowing market participants to manage exposure to the day-ahead auction price of the Japanese Electric Power Exchange  for these areas.Intercontinental Exchange, Inc.  is a Fortune 500 company that designs, builds and operates digital networks that connect people to opportunity. We provide financial technology and data services across major asset classes helping our customers access mission-critical workflow tools that increase transparency and efficiency. ICE’s futures, equity, and options exchanges – including the New York Stock Exchange – and clearing houses help people invest, raise capital and manage risk. W","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LMtNyN2YWhRy2z4IuHODhw--~B/aD00NTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/42448c005aefe99a246744769bd049e2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LMtNyN2YWhRy2z4IuHODhw--~B/aD00NTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/42448c005aefe99a246744769bd049e2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-expands-global-energy-offering-120000525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863902.USD","SGXZ23171101.USD","LU0154245673.USD","LU0130517989.USD","IE00BQXX3F31.USD","LU0738911758.USD","ICE","SG9999004303.SGD","LU0980610538.SGD","LU0011850046.USD","LU0130102774.USD","KIDS","LU1153585028.USD","BK4084","LU1201861249.SGD","LU1974910355.USD","LU2023250504.SGD","LU0417517546.SGD","BK4588","LU2237957902.USD","BK4198","LU2106854487.HKD","LU0390134368.USD","LU0154245756.USD","BK4112","LU0648001328.SGD","LU0256863811.USD","BK4585","BK4234","GB00BDT5M118.USD","LU0661504455.SGD","PW","LU0154236417.USD","LU0477156953.USD","LU1917777945.USD","IE00BQXX3C00.GBP","LU0949170772.SGD","LU2023250843.SGD","LU2237957811.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2489568392","title":"OrthoPediatrics Insiders Sold US$770k Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2489568392","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489568392?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:25","pubTimestamp":1733484330,"startTime":"0","endTime":"0","summary":"OrthoPediatrics Corp. ( NASDAQ:KIDS ) shareholders might have a reason to worry after multiple insiders sold their...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-kids/orthopediatrics/news/orthopediatrics-insiders-sold-us770k-of-shares-suggesting-he","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4198","KIDS"],"gpt_icon":0},{"id":"2489115451","title":"OrthoPediatrics Corp. Expands Specialty Bracing Portfolio with Two New Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115451","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489115451?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:05","pubTimestamp":1733403900,"startTime":"0","endTime":"0","summary":"WARSAW, Ind., Dec. 05, 2024  -- OrthoPediatrics Corp.  , a company focused exclusively on advancing the field of pediatric orthopedics today announced that the OrthoPediatrics Specialty Bracing  division is expanding its product offering with the launch of two new products including the OPSB Sensor System and MOVE-D.About OrthoPediatrics Corp.Founded in 2006, OrthoPediatrics is an orthopedic company focused exclusively on advancing the field of pediatric orthopedics. As such it has developed the most comprehensive product offering to the pediatric orthopedic market to improve the lives of children with orthopedic conditions. OrthoPediatrics currently markets over 70 products that serve three of the largest categories within the pediatric orthopedic market. This product offering spans trauma and deformity, scoliosis, and sports medicine/other procedures. OrthoPediatrics’ global sales organization is focused exclusively on pediatric orthopedics and distributes its products in the United ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FH7gOGOB8TvPb4UnVW3WnA--~B/aD0zMjk7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/1c3ebfb8dec05eaaf82344c267d4e2f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FH7gOGOB8TvPb4UnVW3WnA--~B/aD0zMjk7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/1c3ebfb8dec05eaaf82344c267d4e2f5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orthopediatrics-corp-expands-specialty-bracing-130500663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KIDS","BK4198"],"gpt_icon":0},{"id":"2486195858","title":"Intercontinental Exchange Chair & CEO Jeffrey C. Sprecher to Present at the Goldman Sachs Financial Services Conference on December 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2486195858","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486195858?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:30","pubTimestamp":1732656600,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange, Inc.  is a Fortune 500 company that designs, builds, and operates digital networks that connect people to opportunity. We provide financial technology and data services across major asset classes helping our customers access mission-critical workflow tools that increase transparency and efficiency. ICE’s futures, equity, and options exchanges -- including the New York Stock Exchange -- and clearing houses help people invest, raise capital and manage risk. We offer some of the world’s largest markets to trade and clear energy and environmental products. Our fixed income, data services and execution capabilities provide information, analytics and platforms that help our customers streamline processes and capitalize on opportunities. At ICE Mortgage Technology, we are transforming U.S. housing finance, from initial consumer engagement through loan production, closing, registration and the long-term servicing relationship. Together, ICE transforms, streamlines, a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JPGZXyxe.mj98mfdbBT0og--~B/aD00ODA7dz00Nzc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5135b9d10a98167d59387950af7489f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JPGZXyxe.mj98mfdbBT0og--~B/aD00ODA7dz00Nzc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5135b9d10a98167d59387950af7489f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-exchange-chair-ceo-jeffrey-213000656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","LU0390134368.USD","LU1917777945.USD","LU0154236417.USD","SGXZ23171101.USD","LU0154245673.USD","LU0256863811.USD","LU0980610538.SGD","LU1974910355.USD","IE00BQXX3F31.USD","LU0256863902.USD","GB00BDT5M118.USD","LU1201861249.SGD","LU2237957902.USD","KIDS","LU0011850046.USD","LU2023250843.SGD","BK4585","LU0738911758.USD","BK4588","BK4112","IE00BQXX3C00.GBP","LU0130102774.USD","LU1153585028.USD","SG9999004303.SGD","LU0661504455.SGD","LU0154245756.USD","LU2106854487.HKD","LU0417517546.SGD","LU0477156953.USD","LU0648001328.SGD","ICE","LU2237957811.SGD","LU2023250504.SGD","LU0949170772.SGD","LU0130517989.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2486053834","title":"OrthoPediatrics Corp. Expands Specialty Bracing Portfolio with DF2® Brace","url":"https://stock-news.laohu8.com/highlight/detail?id=2486053834","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486053834?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:05","pubTimestamp":1732655100,"startTime":"0","endTime":"0","summary":"WARSAW, Ind., Nov. 26, 2024  -- OrthoPediatrics Corp.  , a company dedicated exclusively to advancing the field of pediatric orthopedics, is excited to announce significant updates to the DF2 Brace, a cornerstone product within the OrthoPediatrics Specialty Bracing business . The DF2 Brace updates include expanded indications for use, enhanced sizing options, and additional international markets.Building on its domestic success, the DF2 Brace has now been launched inEurope, the Middle East, and Asia-Pacificmarkets. The OPSB leadership team achieved this milestone by accelerating regulatory and hospital approvals and leveraging robust support from key opinion leaders outside the United States. These efforts underscore the Company’s commitment to making the DF2 Brace accessible to pediatric orthopedic surgeons globally.About OrthoPediatrics Corp.Founded in 2006, OrthoPediatrics is an orthopedic company focused exclusively on advancing the field of pediatric orthopedics. As such it has de","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FH7gOGOB8TvPb4UnVW3WnA--~B/aD0zMjk7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/1c3ebfb8dec05eaaf82344c267d4e2f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FH7gOGOB8TvPb4UnVW3WnA--~B/aD0zMjk7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/1c3ebfb8dec05eaaf82344c267d4e2f5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orthopediatrics-corp-expands-specialty-bracing-210500893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","KIDS"],"gpt_icon":0},{"id":"2486003560","title":"Worldscale Adopts ICE’s Benchmark EUA Carbon Pricing for its Tanker Freight Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003560","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003560?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:30","pubTimestamp":1732627800,"startTime":"0","endTime":"0","summary":"LONDON & NEW YORK & AMSTERDAM, November 26, 2024----Intercontinental Exchange, Inc. , a leading global provider of technology and data, today announced that Worldscale Association Ltd , a leading provider of tanker freight rate references, has chosen ICE’s European Carbon Allowance  futures settlement price as the benchmark carbon price for calculating tanker freight rates in 2025.ICE’s EUA futures and options market is the most liquid carbon market in the world.Worldscale’s tanker freight flat rates represent the cost of a standard ship making a round-trip voyage. The rates are comprised of expenses including bunker prices, port costs and exchange rates. Under the European Union’s Emission Trading System , for which ICE’s EUA futures market represents the benchmark price, the maritime sector now has to account for the carbon emissions of ships calling in and handling cargoes at EU ports.\"Worldscale needed a transparent price of carbon to be factored into freight rates and ICE European","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/odFaMXBOucYXKkTtlTtiXA--~B/aD00NTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/caf1948d1ad89f54cd810f682919f3b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/odFaMXBOucYXKkTtlTtiXA--~B/aD00NTk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/caf1948d1ad89f54cd810f682919f3b1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worldscale-adopts-ice-benchmark-eua-133000509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","LU0648001328.SGD","IE00BQXX3D17.EUR","KIDS","LU2237957811.SGD","LU0256863811.USD","LU2023250843.SGD","LU0477156953.USD","LU0154245756.USD","BK4198","LU0980610538.SGD","LU0949170772.SGD","LU2023250504.SGD","LU1201861249.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0130517989.USD","BK4112","LU0738911758.USD","LU1153585028.USD","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3F31.USD","LU0130102774.USD","LU1917777945.USD","BK4585","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU0154236417.USD","LU1974910355.USD","ICE","LU0390134368.USD","BK4588","LU0256863902.USD","LU0154245673.USD","LU0661504455.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2485497701","title":"ICE First Look at Mortgage Performance: Serious delinquencies hit 17-month high while foreclosure activity remains historically muted","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497701","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497701?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:00","pubTimestamp":1732197600,"startTime":"0","endTime":"0","summary":"At 3.45% in October, the national delinquency rate was up 6% from the same time last year, marking five consecutive months of year-over-year increases. While 30- & 60-day delinquencies decreased from September, seriously past due loans  continued their slow rise, now up 7.3% from last year and at the highest level since May 2023. Though both foreclosure starts  and completions  were up in October, both remain down from last year  and well below pre-pandemic levels. Likewise, foreclosure inventory was up a modest +1K in the month, but there are 28K fewer loans in active foreclosure than there were at this same time last year. Prepayment activity rose on easing interest rates to a level not seen in over two years  and nearly double where it was last October. ATLANTA & NEW YORK, November 21, 2024----Intercontinental Exchange, Inc. , a leading global provider of technology and data, reports the following \"first look\" at October 2024 month-end mortgage performance statistics derived from it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wwYfObLqDeh8XzWnDoutHw--~B/aD00Mzk7dz00NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e4fb98b2443bc3908ac5ce92778360f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wwYfObLqDeh8XzWnDoutHw--~B/aD00Mzk7dz00NDc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e4fb98b2443bc3908ac5ce92778360f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-first-look-mortgage-performance-140000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3D17.EUR","SG9999004303.SGD","LU0154245673.USD","LU0130517989.USD","LU0648001328.SGD","LU0980610538.SGD","LU1153585028.USD","ICE","LU0154236417.USD","LU0154245756.USD","SGXZ23171101.USD","LU2237957902.USD","LU2023250504.SGD","LU0477156953.USD","IE00BQXX3F31.USD","LU1917777945.USD","LU0256863811.USD","LU0738911758.USD","LU0949170772.SGD","LU0256863902.USD","LU1974910355.USD","BK4588","LU0390134368.USD","KIDS","BK4585","LU0417517546.SGD","IE00BQXX3C00.GBP","BK4112","LU0130102774.USD","LU0011850046.USD","LU1201861249.SGD","BK4198","LU2023250843.SGD","LU2106854487.HKD","LU2237957811.SGD","LU0661504455.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2484629003","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484629003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484629003?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:29","pubTimestamp":1731932955,"startTime":"0","endTime":"0","summary":"SINTX Technologies (SINT) shares surged 59% pre-bell Monday after the company said its board approved a program to repurchase up to 20% of its outstanding equity.HarborOne Bancorp (HONE) shares advanc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","PCB","SINT","BK4198","HONE","KIDS","BK4211"],"gpt_icon":0},{"id":"2483050863","title":"OrthoPediatrics Corp. to Participate in Upcoming Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050863","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483050863?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"WARSAW, Ind., Nov. 12, 2024  -- OrthoPediatrics Corp.  (Nasdaq: KIDS a company focused exclusively on advancing the field of pediatric orthopedics, today announced that Dave Bailey, President & Chief Executive Officer is scheduled to participate in a fireside chat at two upcoming investor conferences being held in New York, NY.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FH7gOGOB8TvPb4UnVW3WnA--~B/aD0zMjk7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/1c3ebfb8dec05eaaf82344c267d4e2f5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FH7gOGOB8TvPb4UnVW3WnA--~B/aD0zMjk7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/1c3ebfb8dec05eaaf82344c267d4e2f5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orthopediatrics-corp-participate-upcoming-conferences-210500581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","KIDS"],"gpt_icon":0},{"id":"2482785040","title":"Truist Financial Gives a Hold Rating to OrthoPediatrics (KIDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482785040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482785040?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:46","pubTimestamp":1731329207,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Newitter from Truist Financial assigned a Hold rating to OrthoPediatrics (KIDS – Research Report). The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-gives-a-hold-rating-to-orthopediatrics-kids-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-gives-a-hold-rating-to-orthopediatrics-kids-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIDS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KIDS","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-03-04","symbol":"KIDS","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-01-13","symbol":"KIDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"KIDS","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-05","symbol":"KIDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIDS","date":"2025-05-09","current":-14.089619,"percent":0.784378,"low":-103.103259,"twenty":-45.219518,"median":-32.104838,"eighty":92.603575,"high":975.43977,"avg":59.011986,"sd":243.262036,"marketCap":573109335},"quantilePoints":[{"date":"2020-05-15","current":-52.637678,"twenty":-55.449259,"median":-35.405983,"eighty":-28.272424,"marketCap":824095485},{"date":"2020-05-22","current":-53.195232,"twenty":-55.416297,"median":-35.741884,"eighty":-28.290457,"marketCap":832824555},{"date":"2020-05-29","current":-52.489755,"twenty":-55.332392,"median":-35.873028,"eighty":-28.34268,"marketCap":821779609},{"date":"2020-06-05","current":-54.91341,"twenty":-55.296381,"median":-36.017116,"eighty":-28.378391,"marketCap":859724343},{"date":"2020-06-12","current":-54.185176,"twenty":-55.332392,"median":-36.369835,"eighty":-28.38955,"marketCap":848323108},{"date":"2020-06-19","current":-57.452127,"twenty":-55.452256,"median":-37.21454,"eighty":-28.401658,"marketCap":899470495},{"date":"2020-06-26","current":-50.594577,"twenty":-55.566654,"median":-38.07907,"eighty":-28.405998,"marketCap":792108703},{"date":"2020-07-02","current":-54.699186,"twenty":-55.507592,"median":-39.818067,"eighty":-28.424309,"marketCap":856370463},{"date":"2020-07-10","current":-52.839092,"twenty":-55.46037,"median":-40.781969,"eighty":-28.450051,"marketCap":827248819},{"date":"2020-07-17","current":-54.57518,"twenty":-55.45541,"median":-41.357752,"eighty":-28.455342,"marketCap":854429020},{"date":"2020-07-24","current":-51.214609,"twenty":-55.44027,"median":-42.15826,"eighty":-28.571133,"marketCap":801815917},{"date":"2020-07-31","current":-52.318265,"twenty":-55.354991,"median":-44.185423,"eighty":-28.615843,"marketCap":819094759},{"date":"2020-08-07","current":-43.045628,"twenty":-55.354991,"median":-43.761273,"eighty":-28.627053,"marketCap":967880941},{"date":"2020-08-14","current":-45.201822,"twenty":-55.332798,"median":-44.185423,"eighty":-28.634792,"marketCap":1016362959},{"date":"2020-08-21","current":-47.497125,"twenty":-55.303583,"median":-44.468397,"eighty":-28.648107,"marketCap":1067972850},{"date":"2020-08-28","current":-46.958076,"twenty":-55.229299,"median":-44.566544,"eighty":-28.665548,"marketCap":1055852346},{"date":"2020-09-04","current":-39.663533,"twenty":-55.182601,"median":-44.468397,"eighty":-28.724698,"marketCap":891834549},{"date":"2020-09-11","current":-37.011763,"twenty":-55.160886,"median":-44.314512,"eighty":-28.754551,"marketCap":832209486},{"date":"2020-09-18","current":-37.776864,"twenty":-55.100533,"median":-43.819423,"eighty":-28.8007,"marketCap":849412783},{"date":"2020-09-25","current":-38.142026,"twenty":-55.058409,"median":-43.317442,"eighty":-28.841576,"marketCap":857623447},{"date":"2020-10-02","current":-39.611367,"twenty":-55.020157,"median":-42.173166,"eighty":-28.85487,"marketCap":890661597},{"date":"2020-10-09","current":-40.672076,"twenty":-54.990983,"median":-42.165986,"eighty":-28.961051,"marketCap":914511622},{"date":"2020-10-16","current":-42.132723,"twenty":-54.967466,"median":-42.132723,"eighty":-29.051484,"marketCap":947354280},{"date":"2020-10-23","current":-42.6283,"twenty":-54.940492,"median":-41.992038,"eighty":-29.071668,"marketCap":958497325},{"date":"2020-10-30","current":-38.776712,"twenty":-54.920362,"median":-41.698007,"eighty":-29.078637,"marketCap":871894364},{"date":"2020-11-06","current":-33.337578,"twenty":-54.913084,"median":-41.49369,"eighty":-29.100111,"marketCap":812103410},{"date":"2020-11-13","current":-37.559964,"twenty":-54.876907,"median":-41.357752,"eighty":-29.117099,"marketCap":914960716},{"date":"2020-11-20","current":-36.492326,"twenty":-54.827649,"median":-41.058974,"eighty":-29.125692,"marketCap":888953070},{"date":"2020-11-27","current":-37.712483,"twenty":-54.791312,"median":-40.950294,"eighty":-29.136297,"marketCap":918676094},{"date":"2020-12-04","current":-35.721701,"twenty":-54.756075,"median":-40.821717,"eighty":-29.150102,"marketCap":870180634},{"date":"2020-12-11","current":-35.207951,"twenty":-54.735163,"median":-40.515578,"eighty":-29.161287,"marketCap":857665677},{"date":"2020-12-18","current":-35.456798,"twenty":-54.714111,"median":-40.289525,"eighty":-29.200281,"marketCap":863727609},{"date":"2020-12-24","current":-37.174651,"twenty":-54.707256,"median":-40.202582,"eighty":-29.254974,"marketCap":905574498},{"date":"2020-12-31","current":-33.112813,"twenty":-54.699186,"median":-39.952114,"eighty":-29.287308,"marketCap":806628116},{"date":"2021-01-08","current":-34.188477,"twenty":-54.686786,"median":-39.7408,"eighty":-29.297407,"marketCap":832831308},{"date":"2021-01-15","current":-32.759609,"twenty":-54.674458,"median":-39.611367,"eighty":-29.307506,"marketCap":798024083},{"date":"2021-01-22","current":-35.207951,"twenty":-54.671702,"median":-39.307066,"eighty":-29.31718,"marketCap":857665677},{"date":"2021-01-29","current":-37.070295,"twenty":-54.663791,"median":-39.128832,"eighty":-29.350321,"marketCap":903032397},{"date":"2021-02-05","current":-40.497973,"twenty":-54.634948,"median":-39.072319,"eighty":-29.382239,"marketCap":986530629},{"date":"2021-02-12","current":-40.682602,"twenty":-54.625444,"median":-39.40705,"eighty":-29.404457,"marketCap":991028192},{"date":"2021-02-19","current":-45.2903,"twenty":-54.595011,"median":-39.633103,"eighty":-29.408497,"marketCap":1103271716},{"date":"2021-02-26","current":-43.71694,"twenty":-54.549298,"median":-39.818067,"eighty":-29.40969,"marketCap":1064944659},{"date":"2021-03-05","current":-38.330589,"twenty":-54.474927,"median":-39.871215,"eighty":-29.457767,"marketCap":933733152},{"date":"2021-03-12","current":-27.502813,"twenty":-54.400233,"median":-39.654839,"eighty":-29.408497,"marketCap":906052660},{"date":"2021-03-19","current":-30.402871,"twenty":-54.365425,"median":-39.40705,"eighty":-29.37618,"marketCap":1001592168},{"date":"2021-03-26","current":-28.03986,"twenty":-54.345888,"median":-39.185345,"eighty":-29.303466,"marketCap":923745161},{"date":"2021-04-01","current":-30.050806,"twenty":-54.308556,"median":-39.004886,"eighty":-29.263058,"marketCap":989993750},{"date":"2021-04-09","current":-29.567463,"twenty":-54.260204,"median":-38.916585,"eighty":-29.200281,"marketCap":974070499},{"date":"2021-04-16","current":-30.6134,"twenty":-54.235124,"median":-38.776712,"eighty":-29.258163,"marketCap":1008527835},{"date":"2021-04-23","current":-32.749773,"twenty":-54.204603,"median":-38.576742,"eighty":-29.279965,"marketCap":1078908530},{"date":"2021-04-30","current":-34.910017,"twenty":-54.193179,"median":-38.330589,"eighty":-29.291348,"marketCap":1150075602},{"date":"2021-05-07","current":-32.86577,"twenty":-54.184952,"median":-38.103096,"eighty":-29.291348,"marketCap":1261322530},{"date":"2021-05-14","current":-28.685834,"twenty":-54.172194,"median":-38.063777,"eighty":-29.258163,"marketCap":1100904952},{"date":"2021-05-21","current":-28.696079,"twenty":-54.149305,"median":-37.85585,"eighty":-29.150102,"marketCap":1101298132},{"date":"2021-05-28","current":-28.936835,"twenty":-54.129039,"median":-37.768675,"eighty":-29.11441,"marketCap":1110537870},{"date":"2021-06-04","current":-29.853758,"twenty":-54.104328,"median":-37.728538,"eighty":-29.116828,"marketCap":1145727510},{"date":"2021-06-11","current":-32.53281,"twenty":-54.08687,"median":-37.592073,"eighty":-29.121665,"marketCap":1248544169},{"date":"2021-06-18","current":-32.701851,"twenty":-54.066894,"median":-37.542117,"eighty":-29.133008,"marketCap":1255031645},{"date":"2021-06-25","current":-34.27445,"twenty":-54.01133,"median":-37.203899,"eighty":-29.148134,"marketCap":1315384827},{"date":"2021-07-02","current":-31.984705,"twenty":-53.985244,"median":-37.159566,"eighty":-29.158337,"marketCap":1227509021},{"date":"2021-07-09","current":-31.1856,"twenty":-53.985244,"median":-37.095294,"eighty":-29.167661,"marketCap":1196840954},{"date":"2021-07-16","current":-29.930595,"twenty":-53.983918,"median":-37.0422,"eighty":-29.169208,"marketCap":1148676363},{"date":"2021-07-23","current":-31.513438,"twenty":-53.923986,"median":-36.990022,"eighty":-29.246891,"marketCap":1209422725},{"date":"2021-07-30","current":-32.189604,"twenty":-53.906675,"median":-36.877639,"eighty":-29.27507,"marketCap":1235372628},{"date":"2021-08-06","current":-42.953914,"twenty":-53.88933,"median":-36.893694,"eighty":-29.287308,"marketCap":1404034603},{"date":"2021-08-13","current":-38.139128,"twenty":-53.821058,"median":-37.000893,"eighty":-29.297407,"marketCap":1246653675},{"date":"2021-08-20","current":-38.157183,"twenty":-53.795499,"median":-37.070295,"eighty":-29.307506,"marketCap":1247243854},{"date":"2021-08-27","current":-39.445139,"twenty":-53.781362,"median":-37.126945,"eighty":-29.319599,"marketCap":1289343252},{"date":"2021-09-03","current":-43.044192,"twenty":-53.742458,"median":-37.174651,"eighty":-29.358001,"marketCap":1406985496},{"date":"2021-09-10","current":-41.635867,"twenty":-53.74042,"median":-37.230842,"eighty":-29.382239,"marketCap":1360951574},{"date":"2021-09-17","current":-42.027068,"twenty":-53.72681,"median":-37.542707,"eighty":-29.404457,"marketCap":1373738775},{"date":"2021-09-24","current":-40.955778,"twenty":-53.714401,"median":-37.584046,"eighty":-29.408497,"marketCap":1338721518},{"date":"2021-10-01","current":-38.548385,"twenty":-53.678764,"median":-37.720511,"eighty":-29.410087,"marketCap":1260031054},{"date":"2021-10-08","current":-35.67155,"twenty":-53.659308,"median":-37.6001,"eighty":-29.440592,"marketCap":1165995950},{"date":"2021-10-15","current":-37.874315,"twenty":-53.645411,"median":-37.572005,"eighty":-29.481055,"marketCap":1237997724},{"date":"2021-10-22","current":-39.132178,"twenty":-53.609278,"median":-37.6001,"eighty":-29.499317,"marketCap":1279113492},{"date":"2021-10-29","current":-42.833545,"twenty":-53.589822,"median":-37.740579,"eighty":-29.523274,"marketCap":1400100080},{"date":"2021-11-05","current":-47.294258,"twenty":-53.531455,"median":-37.776864,"eighty":-29.535906,"marketCap":1435144253},{"date":"2021-11-12","current":-42.346291,"twenty":-53.489877,"median":-37.877687,"eighty":-29.53895,"marketCap":1284998214},{"date":"2021-11-19","current":-39.739368,"twenty":-53.453042,"median":-38.017523,"eighty":-29.557048,"marketCap":1205891126},{"date":"2021-11-26","current":-37.69663,"twenty":-53.377291,"median":-38.063777,"eighty":-29.565076,"marketCap":1143904229},{"date":"2021-12-03","current":-36.976808,"twenty":-53.318519,"median":-37.898751,"eighty":-29.569034,"marketCap":1122061227},{"date":"2021-12-10","current":-37.294567,"twenty":-53.282711,"median":-37.881058,"eighty":-29.579579,"marketCap":1131703633},{"date":"2021-12-17","current":-36.775776,"twenty":-53.25488,"median":-37.818758,"eighty":-29.586798,"marketCap":1115960929},{"date":"2021-12-23","current":-39.408639,"twenty":-53.245269,"median":-37.818758,"eighty":-29.600664,"marketCap":1195855152},{"date":"2021-12-31","current":-38.818515,"twenty":-53.222515,"median":-37.874315,"eighty":-29.628191,"marketCap":1177947826},{"date":"2022-01-07","current":-34.207762,"twenty":-53.191976,"median":-37.818758,"eighty":-29.648156,"marketCap":1038034545},{"date":"2022-01-14","current":-34.635765,"twenty":-53.170202,"median":-37.768675,"eighty":-29.660974,"marketCap":1051022275},{"date":"2022-01-21","current":-30.829138,"twenty":-53.141427,"median":-37.742024,"eighty":-29.66359,"marketCap":935510185},{"date":"2022-01-28","current":-29.227371,"twenty":-53.125248,"median":-37.714284,"eighty":-29.660974,"marketCap":886904586},{"date":"2022-02-04","current":-29.220887,"twenty":-53.107406,"median":-37.6001,"eighty":-29.643884,"marketCap":886707802},{"date":"2022-02-11","current":-30.913441,"twenty":-53.073777,"median":-37.551631,"eighty":-29.643884,"marketCap":938068374},{"date":"2022-02-18","current":-32.035326,"twenty":-53.070044,"median":-37.471076,"eighty":-29.660974,"marketCap":972111972},{"date":"2022-02-25","current":-35.122131,"twenty":-53.069952,"median":-37.39184,"eighty":-29.660974,"marketCap":1065781060},{"date":"2022-03-04","current":-65.453521,"twenty":-53.074704,"median":-37.43075,"eighty":-29.674052,"marketCap":1064274257},{"date":"2022-03-11","current":-60.923992,"twenty":-53.187092,"median":-37.542117,"eighty":-29.684716,"marketCap":990624109},{"date":"2022-03-18","current":-64.020587,"twenty":-53.264731,"median":-37.572005,"eighty":-29.735924,"marketCap":1040974746},{"date":"2022-03-25","current":-64.579189,"twenty":-53.482957,"median":-37.69663,"eighty":-29.7383,"marketCap":1050057606},{"date":"2022-04-01","current":-68.040089,"twenty":-53.642631,"median":-37.722311,"eighty":-29.741063,"marketCap":1106331848},{"date":"2022-04-08","current":-62.974995,"twenty":-53.723535,"median":-37.75262,"eighty":-29.76926,"marketCap":1023973420},{"date":"2022-04-14","current":-59.427623,"twenty":-53.784189,"median":-37.776864,"eighty":-29.769634,"marketCap":966293152},{"date":"2022-04-22","current":-59.507995,"twenty":-53.910137,"median":-37.852479,"eighty":-29.771596,"marketCap":967599991},{"date":"2022-04-29","current":-56.086565,"twenty":-53.991766,"median":-37.916444,"eighty":-29.773633,"marketCap":911967543},{"date":"2022-05-06","current":-57.998414,"twenty":-54.115153,"median":-38.068351,"eighty":-29.837812,"marketCap":868874247},{"date":"2022-05-13","current":-56.864103,"twenty":-54.115153,"median":-38.098944,"eighty":-29.861954,"marketCap":851881131},{"date":"2022-05-20","current":-58.376518,"twenty":-54.187844,"median":-38.140577,"eighty":-29.872001,"marketCap":874538620},{"date":"2022-05-27","current":-61.306822,"twenty":-54.279628,"median":-38.199313,"eighty":-29.910218,"marketCap":918437505},{"date":"2022-06-03","current":-59.591852,"twenty":-54.400233,"median":-38.283572,"eighty":-29.924828,"marketCap":892745531},{"date":"2022-06-10","current":-60.253533,"twenty":-54.62613,"median":-38.391339,"eighty":-29.929769,"marketCap":902658182},{"date":"2022-06-17","current":-55.500229,"twenty":-54.641707,"median":-38.548385,"eighty":-29.958256,"marketCap":831448931},{"date":"2022-06-24","current":-60.375067,"twenty":-54.67308,"median":-38.576742,"eighty":-29.983053,"marketCap":904478873},{"date":"2022-07-01","current":-57.930896,"twenty":-54.714111,"median":-38.686102,"eighty":-29.996598,"marketCap":867862752},{"date":"2022-07-08","current":-59.632363,"twenty":-54.801052,"median":-38.812848,"eighty":-30.002614,"marketCap":893352428},{"date":"2022-07-15","current":-56.877607,"twenty":-54.927315,"median":-38.844339,"eighty":-30.009281,"marketCap":852083430},{"date":"2022-07-22","current":-63.386393,"twenty":-55.042008,"median":-38.92408,"eighty":-30.038921,"marketCap":949591552},{"date":"2022-07-29","current":-63.805008,"twenty":-55.205046,"median":-38.99407,"eighty":-30.050806,"marketCap":955862822},{"date":"2022-08-05","current":-100.408441,"twenty":-55.414984,"median":-39.011356,"eighty":-30.063966,"marketCap":1160520756},{"date":"2022-08-12","current":-100.174086,"twenty":-55.487867,"median":-39.072319,"eighty":-30.117145,"marketCap":1157812086},{"date":"2022-08-19","current":-99.682858,"twenty":-55.685057,"median":-39.121256,"eighty":-30.122946,"marketCap":1152134475},{"date":"2022-08-26","current":-94.534063,"twenty":-55.796344,"median":-39.234492,"eighty":-30.138177,"marketCap":1092624700},{"date":"2022-09-02","current":-86.110416,"twenty":-55.953519,"median":-39.357852,"eighty":-30.145459,"marketCap":995264185},{"date":"2022-09-09","current":-94.588644,"twenty":-56.141476,"median":-39.417861,"eighty":-30.164833,"marketCap":1093255546},{"date":"2022-09-16","current":-89.257912,"twenty":-56.485999,"median":-39.445139,"eighty":-30.219364,"marketCap":1031642952},{"date":"2022-09-23","current":-88.472191,"twenty":-56.63454,"median":-39.618949,"eighty":-30.24663,"marketCap":1022561589},{"date":"2022-09-30","current":-90.033236,"twenty":-56.816936,"median":-39.663533,"eighty":-30.287116,"marketCap":1040604140},{"date":"2022-10-07","current":-85.369616,"twenty":-56.895383,"median":-39.742716,"eighty":-30.30264,"marketCap":986702018},{"date":"2022-10-14","current":-82.110936,"twenty":-56.998889,"median":-39.818067,"eighty":-30.3283,"marketCap":949038193},{"date":"2022-10-21","current":-86.559912,"twenty":-57.189226,"median":-39.926617,"eighty":-30.394862,"marketCap":1000459464},{"date":"2022-10-28","current":-85.154972,"twenty":-57.519917,"median":-40.205615,"eighty":-30.446558,"marketCap":984221167},{"date":"2022-11-04","current":95.32721,"twenty":-57.519917,"median":-40.205615,"eighty":-30.400418,"marketCap":874913130},{"date":"2022-11-11","current":108.596199,"twenty":-57.519917,"median":-40.205615,"eighty":-30.3283,"marketCap":996695910},{"date":"2022-11-18","current":109.045149,"twenty":-57.519917,"median":-40.205615,"eighty":-30.155146,"marketCap":1000816380},{"date":"2022-11-25","current":109.943051,"twenty":-57.519917,"median":-40.205615,"eighty":-30.050806,"marketCap":1009057320},{"date":"2022-12-02","current":100.415318,"twenty":-57.519917,"median":-40.205615,"eighty":-29.906719,"marketCap":921611790},{"date":"2022-12-09","current":101.038861,"twenty":-57.519917,"median":-40.205615,"eighty":-29.759663,"marketCap":927334665},{"date":"2022-12-16","current":95.277326,"twenty":-57.519917,"median":-40.205615,"eighty":-29.660974,"marketCap":874455300},{"date":"2022-12-23","current":94.778492,"twenty":-57.519917,"median":-40.205615,"eighty":-29.569034,"marketCap":869877000},{"date":"2022-12-30","current":99.093408,"twenty":-57.519917,"median":-40.205615,"eighty":-29.534089,"marketCap":909479295},{"date":"2023-01-06","current":108.122306,"twenty":-57.519917,"median":-40.205615,"eighty":-29.463526,"marketCap":992346525},{"date":"2023-01-13","current":112.586872,"twenty":-57.519917,"median":-40.205615,"eighty":-29.37618,"marketCap":1033322310},{"date":"2023-01-20","current":117.101321,"twenty":-57.519917,"median":-40.205615,"eighty":-29.293367,"marketCap":1074755925},{"date":"2023-01-27","current":118.173815,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1084599270},{"date":"2023-02-03","current":121.266586,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1112984730},{"date":"2023-02-10","current":113.759132,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1044081315},{"date":"2023-02-17","current":111.813679,"twenty":-57.519917,"median":-40.205615,"eighty":-29.224777,"marketCap":1026225945},{"date":"2023-02-24","current":109.219741,"twenty":-57.519917,"median":-40.205615,"eighty":-29.162999,"marketCap":1002418785},{"date":"2023-03-03","current":819.57561,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":1031026118},{"date":"2023-03-10","current":725.445048,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":912609871},{"date":"2023-03-17","current":778.085052,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":978830996},{"date":"2023-03-24","current":765.473385,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":962965518},{"date":"2023-03-31","current":809.522832,"twenty":-57.519917,"median":-40.204099,"eighty":-29.118946,"marketCap":1018379723},{"date":"2023-04-06","current":838.767278,"twenty":-57.519917,"median":-40.205615,"eighty":-29.141464,"marketCap":1055169236},{"date":"2023-04-14","current":894.148949,"twenty":-57.519917,"median":-40.289525,"eighty":-29.178306,"marketCap":1124839378},{"date":"2023-04-21","current":902.37395,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1135186429},{"date":"2023-04-28","current":926.31784,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1165307843},{"date":"2023-05-05","current":307.154641,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1091013284},{"date":"2023-05-12","current":298.551421,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1060454648},{"date":"2023-05-19","current":297.96036,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1058355200},{"date":"2023-05-26","current":273.46417,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":971344732},{"date":"2023-06-01","current":283.709226,"twenty":-57.519917,"median":-40.289525,"eighty":-29.158337,"marketCap":1007735169},{"date":"2023-06-09","current":309.650231,"twenty":-57.519917,"median":-40.296539,"eighty":-29.167661,"marketCap":1099877621},{"date":"2023-06-16","current":311.35774,"twenty":-57.519917,"median":-40.296539,"eighty":-29.167661,"marketCap":1105942694},{"date":"2023-06-23","current":298.682768,"twenty":-57.537735,"median":-40.303553,"eighty":-29.210242,"marketCap":1060921192},{"date":"2023-06-30","current":284.431633,"twenty":-57.555553,"median":-40.313928,"eighty":-29.224777,"marketCap":1010301161},{"date":"2023-07-07","current":275.171679,"twenty":-57.555553,"median":-40.313928,"eighty":-29.162999,"marketCap":977409805},{"date":"2023-07-14","current":285.351061,"twenty":-57.555553,"median":-40.313928,"eighty":-29.079352,"marketCap":1013566970},{"date":"2023-07-21","current":288.437713,"twenty":-57.555553,"median":-40.313928,"eighty":-28.876552,"marketCap":1024530755},{"date":"2023-07-28","current":271.231273,"twenty":-57.555553,"median":-40.313928,"eighty":-28.85878,"marketCap":963413483},{"date":"2023-08-04","current":926.817599,"twenty":-57.555553,"median":-40.313928,"eighty":-28.81973,"marketCap":925890781},{"date":"2023-08-11","current":898.767634,"twenty":-57.555553,"median":-40.313928,"eighty":-28.81973,"marketCap":897868866},{"date":"2023-08-18","current":891.521392,"twenty":-57.555553,"median":-40.313928,"eighty":-28.81973,"marketCap":890629871},{"date":"2023-08-25","current":850.615193,"twenty":-57.555553,"median":-40.313928,"eighty":-28.742552,"marketCap":849764578},{"date":"2023-09-01","current":893.39139,"twenty":-57.555553,"median":-40.313928,"eighty":-28.677638,"marketCap":892497999},{"date":"2023-09-08","current":824.435225,"twenty":-57.555553,"median":-40.313928,"eighty":-28.567361,"marketCap":823610790},{"date":"2023-09-15","current":801.294004,"twenty":-57.555553,"median":-40.313928,"eighty":-28.175342,"marketCap":800492710},{"date":"2023-09-22","current":756.64781,"twenty":-57.555553,"median":-40.313928,"eighty":-27.950538,"marketCap":755891162},{"date":"2023-09-29","current":761.322804,"twenty":-57.555553,"median":-40.313928,"eighty":-27.496655,"marketCap":760561481},{"date":"2023-10-06","current":672.030415,"twenty":-57.555553,"median":-40.313928,"eighty":-27.054079,"marketCap":671358385},{"date":"2023-10-13","current":565.674297,"twenty":-57.555553,"median":-40.313928,"eighty":-26.434179,"marketCap":565108623},{"date":"2023-10-20","current":598.633006,"twenty":-57.555553,"median":-40.313928,"eighty":-25.519711,"marketCap":598034373},{"date":"2023-10-27","current":550.013066,"twenty":-57.609008,"median":-40.337426,"eighty":-24.93438,"marketCap":549463053},{"date":"2023-11-03","current":602.606751,"twenty":-57.609008,"median":-40.337426,"eighty":-23.617831,"marketCap":602004144},{"date":"2023-11-10","current":-26.729078,"twenty":-57.609008,"median":-40.337426,"eighty":-23.448814,"marketCap":591541216},{"date":"2023-11-17","current":-32.722807,"twenty":-57.609008,"median":-40.337426,"eighty":-24.107089,"marketCap":724188437},{"date":"2023-11-24","current":-33.218767,"twenty":-57.609008,"median":-40.337426,"eighty":-26.410816,"marketCap":735164528},{"date":"2023-12-01","current":-32.532865,"twenty":-57.609008,"median":-40.337426,"eighty":-26.642336,"marketCap":719984828},{"date":"2023-12-08","current":-32.15298,"twenty":-57.59119,"median":-40.330865,"eighty":-26.752547,"marketCap":711577610},{"date":"2023-12-15","current":-33.873012,"twenty":-57.59119,"median":-40.330865,"eighty":-26.752547,"marketCap":749643626},{"date":"2023-12-22","current":-35.466415,"twenty":-57.59119,"median":-40.330865,"eighty":-26.752547,"marketCap":784907236},{"date":"2023-12-29","current":-35.265921,"twenty":-57.609008,"median":-40.337426,"eighty":-26.729078,"marketCap":780470093},{"date":"2024-01-05","current":-32.87054,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":727457911},{"date":"2024-01-12","current":-30.688465,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":679166424},{"date":"2024-01-19","current":-29.918088,"twenty":-57.611164,"median":-40.35908,"eighty":-26.601773,"marketCap":662117198},{"date":"2024-01-26","current":-28.113505,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":622179970},{"date":"2024-02-02","current":-27.818017,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":615640541},{"date":"2024-02-09","current":-29.928641,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":662350749},{"date":"2024-02-16","current":-31.205568,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":690610425},{"date":"2024-02-23","current":-29.907535,"twenty":-57.610086,"median":-40.348253,"eighty":-26.665426,"marketCap":661883647},{"date":"2024-03-01","current":-28.97886,"twenty":-57.609008,"median":-40.303553,"eighty":-26.729078,"marketCap":641331155},{"date":"2024-03-08","current":-31.991615,"twenty":-57.609008,"median":-39.952114,"eighty":-26.729078,"marketCap":670992137},{"date":"2024-03-15","current":-28.687405,"twenty":-57.609008,"median":-39.823672,"eighty":-26.729078,"marketCap":601689622},{"date":"2024-03-22","current":-29.75406,"twenty":-57.609008,"median":-39.687489,"eighty":-26.729078,"marketCap":624061644},{"date":"2024-03-28","current":-32.527362,"twenty":-57.609008,"median":-39.611367,"eighty":-26.729078,"marketCap":682228899},{"date":"2024-04-05","current":-30.191949,"twenty":-57.610086,"median":-39.408639,"eighty":-26.665426,"marketCap":633245947},{"date":"2024-04-12","current":-35.791609,"twenty":-57.610086,"median":-39.158761,"eighty":-26.665426,"marketCap":750693197},{"date":"2024-04-19","current":-33.410038,"twenty":-57.610086,"median":-39.032873,"eighty":-26.665426,"marketCap":700742129},{"date":"2024-04-26","current":-33.954397,"twenty":-57.609008,"median":-38.987734,"eighty":-26.729078,"marketCap":712159516},{"date":"2024-05-03","current":-36.075129,"twenty":-57.609008,"median":-38.819217,"eighty":-26.729078,"marketCap":756639753},{"date":"2024-05-10","current":-36.31863,"twenty":-57.519917,"median":-38.576742,"eighty":-26.729078,"marketCap":798029258},{"date":"2024-05-17","current":-34.475045,"twenty":-57.12087,"median":-38.452089,"eighty":-26.729078,"marketCap":757520158},{"date":"2024-05-24","current":-34.409977,"twenty":-56.929218,"median":-38.199313,"eighty":-26.729078,"marketCap":756090425},{"date":"2024-05-31","current":-35.863156,"twenty":-56.864103,"median":-38.107248,"eighty":-26.729078,"marketCap":788021127},{"date":"2024-06-07","current":-33.943658,"twenty":-56.63454,"median":-37.881058,"eighty":-26.729078,"marketCap":745844006},{"date":"2024-06-14","current":-33.574941,"twenty":-56.474083,"median":-37.760648,"eighty":-26.665426,"marketCap":737742186},{"date":"2024-06-21","current":-31.731356,"twenty":-56.107003,"median":-37.712483,"eighty":-26.601773,"marketCap":697233087},{"date":"2024-06-28","current":-31.221659,"twenty":-55.865121,"median":-37.573753,"eighty":-26.410816,"marketCap":686033512},{"date":"2024-07-05","current":-32.46879,"twenty":-55.729694,"median":-37.506597,"eighty":-26.410816,"marketCap":713436727},{"date":"2024-07-12","current":-35.971602,"twenty":-55.729694,"median":-37.319649,"eighty":-26.410816,"marketCap":790404015},{"date":"2024-07-15","current":-35.516128,"twenty":-55.729694,"median":-37.26323,"eighty":-26.410816,"marketCap":780395885},{"date":"2024-08-02","current":-33.108623,"twenty":-55.795377,"median":-37.151899,"eighty":92.014951,"marketCap":727495767},{"date":"2024-08-09","current":-27.26485,"twenty":-55.795377,"median":-37.014104,"eighty":92.014951,"marketCap":684783967},{"date":"2024-08-16","current":-26.647823,"twenty":-55.795377,"median":-36.901721,"eighty":92.014951,"marketCap":669286734},{"date":"2024-08-23","current":-29.009877,"twenty":-55.795377,"median":-36.829475,"eighty":92.014951,"marketCap":728612078},{"date":"2024-08-30","current":-30.099314,"twenty":-55.795377,"median":-36.775776,"eighty":92.014951,"marketCap":755974379},{"date":"2024-09-06","current":-28.807416,"twenty":-55.795377,"median":-36.709065,"eighty":92.014951,"marketCap":723527048},{"date":"2024-09-13","current":-30.465674,"twenty":-55.795377,"median":-36.428108,"eighty":92.014951,"marketCap":765175861},{"date":"2024-09-20","current":-28.161466,"twenty":-55.51217,"median":-36.235451,"eighty":92.014951,"marketCap":707303383},{"date":"2024-09-27","current":-25.22095,"twenty":-55.461718,"median":-35.994631,"eighty":92.014951,"marketCap":633449384},{"date":"2024-10-04","current":-24.719616,"twenty":-55.461718,"median":-35.863156,"eighty":92.014951,"marketCap":620857882},{"date":"2024-10-11","current":-23.350589,"twenty":-55.461718,"median":-35.743865,"eighty":92.014951,"marketCap":586473397},{"date":"2024-10-18","current":-25.895823,"twenty":-55.455725,"median":-35.466415,"eighty":92.014951,"marketCap":650399482},{"date":"2024-10-25","current":-24.690693,"twenty":-55.455725,"median":-35.265921,"eighty":92.014951,"marketCap":620131449},{"date":"2024-10-31","current":-26.030797,"twenty":-55.247876,"median":-35.207951,"eighty":92.014951,"marketCap":653789502},{"date":"2024-11-08","current":-23.402284,"twenty":-54.927315,"median":-35.120891,"eighty":92.149636,"marketCap":665654570},{"date":"2024-11-15","current":-19.31724,"twenty":-54.927315,"median":-34.92569,"eighty":92.149636,"marketCap":549459587},{"date":"2024-11-22","current":-22.535362,"twenty":-54.927315,"median":-34.730692,"eighty":92.149636,"marketCap":640995825},{"date":"2024-11-29","current":-22.118198,"twenty":-54.892886,"median":-34.628074,"eighty":92.149636,"marketCap":629130017},{"date":"2024-12-06","current":-19.666296,"twenty":-54.892886,"median":-34.589326,"eighty":92.149636,"marketCap":559388121},{"date":"2024-12-13","current":-18.661697,"twenty":-54.751529,"median":-34.469622,"eighty":92.149636,"marketCap":530813317},{"date":"2024-12-20","current":-19.232105,"twenty":-54.662796,"median":-34.361515,"eighty":92.149636,"marketCap":547037994},{"date":"2024-12-27","current":-19.904675,"twenty":-54.513177,"median":-34.248283,"eighty":92.149636,"marketCap":566168583},{"date":"2025-01-03","current":-19.470484,"twenty":-54.138678,"median":-34.196505,"eighty":92.149636,"marketCap":553818456},{"date":"2025-01-10","current":-20.577246,"twenty":-53.742458,"median":-34.117172,"eighty":92.284321,"marketCap":585299173},{"date":"2025-01-17","current":-22.586443,"twenty":-53.248313,"median":-34.019571,"eighty":92.284321,"marketCap":642448782},{"date":"2025-01-24","current":-23.13131,"twenty":-53.070067,"median":-33.943658,"eighty":92.284321,"marketCap":657946981},{"date":"2025-01-31","current":-20.551705,"twenty":-52.944902,"median":-33.715921,"eighty":92.284321,"marketCap":584572695},{"date":"2025-02-07","current":-20.185622,"twenty":-52.683193,"median":-33.598651,"eighty":92.284321,"marketCap":574159842},{"date":"2025-02-14","current":-21.334951,"twenty":-52.479473,"median":-33.425879,"eighty":92.284321,"marketCap":606851356},{"date":"2025-02-21","current":-20.739003,"twenty":-52.318265,"median":-33.398507,"eighty":92.284321,"marketCap":589900200},{"date":"2025-02-28","current":-19.487511,"twenty":-51.989266,"median":-33.218767,"eighty":92.284321,"marketCap":554302775},{"date":"2025-03-07","current":-16.123851,"twenty":-51.289392,"median":-33.110718,"eighty":92.603575,"marketCap":609836274},{"date":"2025-03-14","current":-15.892684,"twenty":-51.214756,"median":-32.981704,"eighty":92.603575,"marketCap":601093102},{"date":"2025-03-21","current":-16.399966,"twenty":-51.214756,"median":-32.875816,"eighty":92.603575,"marketCap":620279508},{"date":"2025-03-28","current":-15.892684,"twenty":-51.214756,"median":-32.754691,"eighty":92.603575,"marketCap":601093102},{"date":"2025-04-04","current":-15.167079,"twenty":-51.214756,"median":-32.704611,"eighty":92.603575,"marketCap":573649255},{"date":"2025-04-11","current":-13.735132,"twenty":-48.939614,"median":-32.614769,"eighty":92.284321,"marketCap":519490160},{"date":"2025-04-17","current":-13.221429,"twenty":-47.784038,"median":-32.506484,"eighty":92.284321,"marketCap":500060888},{"date":"2025-04-25","current":-14.286179,"twenty":-47.135441,"median":-32.405601,"eighty":92.603575,"marketCap":540331851},{"date":"2025-05-02","current":-13.741256,"twenty":-46.105602,"median":-32.231015,"eighty":92.603575,"marketCap":519721767},{"date":"2025-05-09","current":-14.089619,"twenty":-45.219518,"median":-32.104838,"eighty":92.603575,"marketCap":573109335}],"updateTime":1746963509445}}}