KINS Technology Group Inc.

10.23

0.0000

Volume:- -

Turnover:- -

Market Cap:80.18M

PE:11.75

High:10.23

Open:10.23

Low:10.23

Close:10.23

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KINZU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KINZU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KINZU\",,,,,undefined,":{"symbol":"KINZU","market":"US","secType":"STK","nameCN":"KINS Technology Group Inc.","latestPrice":10.23,"timestamp":1683316800000,"preClose":10.23,"halted":0,"volume":0,"delay":0,"floatShares":938090,"shares":7838090,"eps":0.870691,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-05 16:00:00 EDT","open":10.23,"high":10.23,"low":10.23,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.870691,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"listingDate":1608008400000,"exchange":"NASDAQ","adjPreClose":10.23,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KINZU\",,,,,undefined,":{"symbol":"KINZU","floatShares":938090,"roa":"-0.33%","roe":"--","lyrEps":0.266895,"shares":7838090,"dividePrice":0,"high":10.23,"amplitude":0,"preClose":10.23,"low":10.23,"week52Low":9.2679,"pbRate":"-31.76","week52High":11.17,"institutionHeld":0,"latestPrice":10.23,"eps":0.870691,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.870691,"open":10.23,"prevYearClose":10},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KINZU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KINZU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KINZU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-15","symbol":"KINZU","reason":null,"defaultRemindTime":1678887000000,"announcedDate":"2023-03-14","type":"delisting","dateTimestamp":1678852800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KINZU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KINZU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KINZU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KINZU","date":"2023-03-13","current":3.318591,"percent":0.676136,"low":-36.636981,"twenty":-35.088444,"median":-34.70131,"eighty":3.511372,"high":37.767635,"avg":-12.547842,"sd":26.665756,"marketCap":75559187},"quantilePoints":[{"date":"2021-02-05","current":-36.003489,"twenty":-36.397662,"median":-36.249847,"eighty":-36.102032,"marketCap":352935000},{"date":"2021-02-12","current":-36.249847,"twenty":-36.221692,"median":-36.073877,"eighty":-36.003489,"marketCap":355350000},{"date":"2021-02-19","current":-36.636981,"twenty":-36.425817,"median":-36.109071,"eighty":-36.003489,"marketCap":359145000},{"date":"2021-02-26","current":-35.686743,"twenty":-36.320235,"median":-36.091474,"eighty":-36.003489,"marketCap":349830000},{"date":"2021-03-05","current":-35.018056,"twenty":-36.249847,"median":-36.003489,"eighty":-35.528369,"marketCap":343275000},{"date":"2021-03-12","current":-34.771698,"twenty":-36.144265,"median":-36.003489,"eighty":-35.018056,"marketCap":340860000},{"date":"2021-03-19","current":-34.736504,"twenty":-36.109071,"median":-35.686743,"eighty":-34.771698,"marketCap":340515000},{"date":"2021-03-26","current":-34.560534,"twenty":-36.109071,"median":-35.191738,"eighty":-34.666116,"marketCap":338790000},{"date":"2021-04-01","current":-34.771698,"twenty":-36.080916,"median":-35.018056,"eighty":-34.652038,"marketCap":340860000},{"date":"2021-04-09","current":-35.05325,"twenty":-36.073877,"median":-35.018056,"eighty":-34.666116,"marketCap":343620000},{"date":"2021-04-16","current":-34.771698,"twenty":-36.017567,"median":-35.000459,"eighty":-34.666116,"marketCap":340860000},{"date":"2021-04-23","current":-34.806892,"twenty":-36.003489,"median":-34.982862,"eighty":-34.722426,"marketCap":341205000},{"date":"2021-04-30","current":-34.842086,"twenty":-36.003489,"median":-34.912474,"eighty":-34.736504,"marketCap":341550000},{"date":"2021-05-07","current":-34.806892,"twenty":-36.003489,"median":-34.842438,"eighty":-34.736504,"marketCap":341205000},{"date":"2021-05-14","current":-34.736504,"twenty":-35.975334,"median":-34.842086,"eighty":-34.736504,"marketCap":340515000},{"date":"2021-05-21","current":-34.560534,"twenty":-35.743053,"median":-34.842086,"eighty":-34.722426,"marketCap":338790000},{"date":"2021-05-28","current":-34.842086,"twenty":-35.560044,"median":-34.815691,"eighty":-34.666116,"marketCap":341550000},{"date":"2021-06-04","current":-34.736504,"twenty":-35.346135,"median":-34.806892,"eighty":-34.666116,"marketCap":340515000},{"date":"2021-06-11","current":-34.806892,"twenty":-35.185157,"median":-34.806892,"eighty":-34.687232,"marketCap":341205000},{"date":"2021-06-18","current":-34.912474,"twenty":-35.095483,"median":-34.806892,"eighty":-34.722426,"marketCap":342240000},{"date":"2021-06-25","current":-34.771698,"twenty":-35.032134,"median":-34.806892,"eighty":-34.736504,"marketCap":340860000},{"date":"2021-07-02","current":-34.736504,"twenty":-35.018056,"median":-34.806892,"eighty":-34.70131,"marketCap":340515000},{"date":"2021-07-09","current":-34.736504,"twenty":-35.018056,"median":-34.802492,"eighty":-34.70131,"marketCap":340515000},{"date":"2021-07-16","current":-34.771698,"twenty":-35.018056,"median":-34.789295,"eighty":-34.715388,"marketCap":340860000},{"date":"2021-07-23","current":-34.806892,"twenty":-35.018056,"median":-34.793694,"eighty":-34.736504,"marketCap":341205000},{"date":"2021-07-30","current":-34.771698,"twenty":-35.018056,"median":-34.789295,"eighty":-34.715388,"marketCap":340860000},{"date":"2021-08-06","current":-34.771698,"twenty":-35.003978,"median":-34.771698,"eighty":-34.70131,"marketCap":340860000},{"date":"2021-08-13","current":-34.666116,"twenty":-34.982862,"median":-34.771698,"eighty":-34.70131,"marketCap":339825000},{"date":"2021-08-20","current":-34.736504,"twenty":-34.968784,"median":-34.771698,"eighty":-34.70131,"marketCap":340515000},{"date":"2021-08-27","current":-34.842086,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":341550000},{"date":"2021-09-03","current":-34.947668,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":342585000},{"date":"2021-09-10","current":-34.947668,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":342585000},{"date":"2021-09-17","current":-34.842086,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":341550000},{"date":"2021-09-24","current":-35.158832,"twenty":-34.955551,"median":-34.793694,"eighty":-34.70131,"marketCap":344655000},{"date":"2021-10-01","current":-35.018056,"twenty":-34.982862,"median":-34.806892,"eighty":-34.70131,"marketCap":343275000},{"date":"2021-10-08","current":-35.088444,"twenty":-34.982862,"median":-34.806892,"eighty":-34.708349,"marketCap":343965000},{"date":"2021-10-15","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-10-22","current":-34.99518,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343050750},{"date":"2021-10-29","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-05","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-12","current":-35.074015,"twenty":-35.05325,"median":-34.824489,"eighty":-34.736504,"marketCap":343823550},{"date":"2021-11-19","current":-35.088444,"twenty":-35.05325,"median":-34.842086,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-26","current":-35.088444,"twenty":-35.05325,"median":-34.842086,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-12-03","current":-35.123638,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344310000},{"date":"2021-12-10","current":-35.141235,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344482500},{"date":"2021-12-17","current":-35.123638,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344310000},{"date":"2021-12-23","current":-35.05325,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":343620000},{"date":"2021-12-31","current":-35.158832,"twenty":-35.088444,"median":-34.872529,"eighty":-34.736504,"marketCap":344655000},{"date":"2022-01-07","current":-35.123638,"twenty":-35.165871,"median":-35.158832,"eighty":-35.123638,"marketCap":344310000},{"date":"2022-01-14","current":-35.088444,"twenty":-35.158832,"median":-35.158832,"eighty":-35.123638,"marketCap":343965000},{"date":"2022-01-21","current":-35.123638,"twenty":-35.158832,"median":-35.141235,"eighty":-35.123638,"marketCap":344310000},{"date":"2022-01-28","current":-35.158832,"twenty":-35.158832,"median":-35.158832,"eighty":-35.123638,"marketCap":344655000},{"date":"2022-02-04","current":-35.194026,"twenty":-35.158832,"median":-35.158832,"eighty":-35.123638,"marketCap":345000000},{"date":"2022-02-11","current":-35.194026,"twenty":-35.194026,"median":-35.158832,"eighty":-35.123638,"marketCap":345000000},{"date":"2022-02-18","current":-35.22922,"twenty":-35.194026,"median":-35.158832,"eighty":-35.123638,"marketCap":345345000},{"date":"2022-02-25","current":-35.264414,"twenty":-35.194026,"median":-35.158832,"eighty":-35.123638,"marketCap":345690000},{"date":"2022-03-04","current":-35.22922,"twenty":-35.22922,"median":-35.167631,"eighty":-35.130677,"marketCap":345345000},{"date":"2022-03-11","current":-35.299608,"twenty":-35.22922,"median":-35.194026,"eighty":-35.148274,"marketCap":346035000},{"date":"2022-03-18","current":-35.299608,"twenty":-35.250336,"median":-35.194026,"eighty":-35.158832,"marketCap":346035000},{"date":"2022-03-25","current":-35.334802,"twenty":-35.264414,"median":-35.194026,"eighty":-35.158832,"marketCap":346380000},{"date":"2022-04-01","current":37.692699,"twenty":-35.28553,"median":-35.194026,"eighty":-35.148274,"marketCap":347070000},{"date":"2022-04-08","current":37.711433,"twenty":-35.264414,"median":-35.194026,"eighty":-35.123638,"marketCap":347242500},{"date":"2022-04-14","current":37.730167,"twenty":-35.264414,"median":-35.194026,"eighty":-35.095483,"marketCap":347415000},{"date":"2022-04-22","current":37.730167,"twenty":-35.264414,"median":-35.167631,"eighty":23.076522,"marketCap":347415000},{"date":"2022-04-29","current":37.730542,"twenty":-35.264414,"median":-35.158832,"eighty":37.692699,"marketCap":347418450},{"date":"2022-05-06","current":37.730167,"twenty":-35.257375,"median":-35.158832,"eighty":37.711433,"marketCap":347415000},{"date":"2022-05-13","current":31.097303,"twenty":-35.22922,"median":-35.158832,"eighty":37.711433,"marketCap":347242500},{"date":"2022-05-20","current":31.112751,"twenty":-35.22922,"median":-35.158832,"eighty":37.711433,"marketCap":347415000},{"date":"2022-05-27","current":31.167438,"twenty":-35.22922,"median":-35.158832,"eighty":37.707686,"marketCap":348025650},{"date":"2022-06-03","current":31.174544,"twenty":-35.22922,"median":-35.123638,"eighty":37.692699,"marketCap":348105000},{"date":"2022-06-10","current":31.730681,"twenty":-35.22922,"median":-35.123638,"eighty":37.692699,"marketCap":354315000},{"date":"2022-06-17","current":31.730681,"twenty":-35.22922,"median":-35.123638,"eighty":37.692699,"marketCap":354315000},{"date":"2022-06-24","current":30.77289,"twenty":-35.22922,"median":-35.088444,"eighty":37.692699,"marketCap":343620000},{"date":"2022-07-01","current":30.803787,"twenty":-35.22922,"median":-2.157777,"eighty":37.692699,"marketCap":343965000},{"date":"2022-07-08","current":30.788338,"twenty":-35.22922,"median":30.757442,"eighty":37.692699,"marketCap":343792500},{"date":"2022-07-15","current":31.39082,"twenty":-35.208315,"median":30.775362,"eighty":37.692699,"marketCap":350520000},{"date":"2022-07-22","current":30.958269,"twenty":-35.194167,"median":30.796062,"eighty":37.670218,"marketCap":345690000},{"date":"2022-07-29","current":30.834683,"twenty":-35.194026,"median":30.834683,"eighty":37.63275,"marketCap":344310000},{"date":"2022-08-05","current":30.958269,"twenty":-35.194026,"median":30.881028,"eighty":34.085514,"marketCap":345690000},{"date":"2022-08-12","current":3.008417,"twenty":-35.194026,"median":30.86558,"eighty":31.730681,"marketCap":78616042},{"date":"2022-08-19","current":3.011416,"twenty":-35.194026,"median":30.834683,"eighty":31.656529,"marketCap":78694423},{"date":"2022-08-26","current":3.017415,"twenty":-35.194026,"median":30.788338,"eighty":31.551482,"marketCap":78851185},{"date":"2022-09-02","current":3.020415,"twenty":-35.194026,"median":30.774126,"eighty":31.495868,"marketCap":78929566},{"date":"2022-09-09","current":3.020415,"twenty":-35.194026,"median":30.757442,"eighty":31.483509,"marketCap":78929566},{"date":"2022-09-16","current":3.020415,"twenty":-35.194026,"median":3.053438,"eighty":31.458792,"marketCap":78929566},{"date":"2022-09-23","current":2.996389,"twenty":-35.194026,"median":3.027898,"eighty":31.409358,"marketCap":78301735},{"date":"2022-09-30","current":2.999419,"twenty":-35.194026,"median":3.020445,"eighty":31.39082,"marketCap":78380900},{"date":"2022-10-07","current":3.005417,"twenty":-35.186987,"median":3.020415,"eighty":31.353744,"marketCap":78537661},{"date":"2022-10-14","current":3.005417,"twenty":-35.16939,"median":3.020415,"eighty":31.261054,"marketCap":78537661},{"date":"2022-10-21","current":3.017415,"twenty":-35.158832,"median":3.020415,"eighty":31.205441,"marketCap":78851185},{"date":"2022-10-28","current":3.026413,"twenty":-35.158832,"median":3.020415,"eighty":31.205441,"marketCap":79086328},{"date":"2022-11-04","current":3.026413,"twenty":-35.158832,"median":3.020415,"eighty":31.193082,"marketCap":79086328},{"date":"2022-11-11","current":3.470062,"twenty":-35.158832,"median":3.020415,"eighty":31.174544,"marketCap":79007947},{"date":"2022-11-18","current":3.48039,"twenty":-35.158832,"median":3.020445,"eighty":31.174544,"marketCap":79243089},{"date":"2022-11-25","current":3.487275,"twenty":-35.158832,"median":3.023414,"eighty":31.174544,"marketCap":79399851},{"date":"2022-12-02","current":3.483867,"twenty":-35.158832,"median":3.026413,"eighty":31.173123,"marketCap":79322254},{"date":"2022-12-09","current":3.49416,"twenty":-35.158832,"median":3.026413,"eighty":31.16268,"marketCap":79556613},{"date":"2022-12-16","current":3.476947,"twenty":-35.158832,"median":3.026413,"eighty":31.143648,"marketCap":79164709},{"date":"2022-12-23","current":3.425309,"twenty":-35.158832,"median":3.029398,"eighty":31.143648,"marketCap":77988995},{"date":"2022-12-30","current":3.46662,"twenty":-35.158832,"median":3.230767,"eighty":31.143648,"marketCap":78929566},{"date":"2023-01-06","current":3.449407,"twenty":3.42944,"median":3.458013,"eighty":3.46662,"marketCap":78537661},{"date":"2023-01-13","current":3.481147,"twenty":3.441145,"median":3.46662,"eighty":3.481147,"marketCap":79260333},{"date":"2023-01-20","current":3.48039,"twenty":3.45285,"median":3.48039,"eighty":3.481147,"marketCap":79243089},{"date":"2023-01-27","current":3.48039,"twenty":3.46662,"median":3.48039,"eighty":3.481147,"marketCap":79243089},{"date":"2023-02-03","current":3.490717,"twenty":3.46662,"median":3.48039,"eighty":3.483867,"marketCap":79478232},{"date":"2023-02-10","current":3.511372,"twenty":3.469374,"median":3.481147,"eighty":3.490648,"marketCap":79948518},{"date":"2023-02-17","current":3.511372,"twenty":3.48039,"median":3.481147,"eighty":3.496907,"marketCap":79948518},{"date":"2023-02-24","current":3.528069,"twenty":3.48039,"median":3.483867,"eighty":3.511372,"marketCap":80328665},{"date":"2023-03-03","current":3.53547,"twenty":3.48039,"median":3.487275,"eighty":3.511407,"marketCap":80497184},{"date":"2023-03-10","current":3.229086,"twenty":3.21807,"median":3.263511,"eighty":3.407009,"marketCap":73521284},{"date":"2023-03-13","current":3.318591,"twenty":-35.088444,"median":-34.70131,"eighty":3.511372,"marketCap":75559187}],"updateTime":1751489173473}}}