US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

152.16

+1.971.31%

Post-market: 152.200.0400+0.03%19:55 EDT

Volume:2.89M

Turnover:439.19M

Market Cap:135.52B

PE:64.31

High:152.93

Open:150.56

Low:149.67

Close:150.19

Loading ...

Overview Company News Filings

MEDIA-KKR set to invest in CVC's Etraveli at 2.7 billion euros valuation - Bloomberg News

KKR Credit Income Fund Reports Minor NTA Decline

Donald Trump's lawsuit against Bob Woodward over audiobook is dismissed

KKR & Co. Inc. Stock Outperforms Competitors Despite Losses On The Day

Autostrade CFO Peluso to return to Telecom Italia as finance chief, sources say

'Even God would get fired.' The lessons this fund manager is taking from stock-market drawdowns and recoveries.

FACTBOX-US utilities hit the M&A trail as AI boom drives up power demand

UK to set out water reforms as Thames Water faces crisis

Autonomous Research Adjusts Price Target on KKR & Co to $138 From $124, Maintains Neutral Rating

MT Newswires Live

BRIEF-Supplyhouse Receives Strategic Investment From Kkr

KKR & Co Inc Acquires Stake in E-commerce Platform SupplyHouse

MT Newswires Live

KKR & Co. Inc. Expands Strategic Investment Portfolio with Partnership in SupplyHouse for Long-Term Growth

BRIEF-Kkr Stake In Kokusai Electric Falls To 10.37% From 23.14% Regulatory Filing Shows

KKR Credit Income Fund Reports Marginal Increase in NTA

KKR weighs takeover of Italy’s GPI, Bloomberg reports

KKR Said to Consider Acquiring Italian Health-Care Tech Firm GPI

MT Newswires Live

MEDIA-KKR mulls acquisition of Italian health-care technology firm GPI- Bloomberg News

UnitedHealth's $3.3 Billion Asset Sales Helped Sustain 15-Year Earnings Streak Amid Pressure

KKR to Acquire Minority Stake in ghSMART

MT Newswires Live

KKR & Co. Releases 2025 Mid-Year Global Macro Outlook, Advocates Strategic Investment Amid Market Uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KKR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":152.16,"timestamp":1753473600000,"preClose":150.19,"halted":0,"volume":2894239,"hourTrading":{"tag":"盘后","latestPrice":152.2,"preClose":152.16,"latestTime":"19:55 EDT","volume":116600,"amount":17741864.2477,"timestamp":1753487757814},"delay":0,"floatShares":682627677,"shares":890641903,"eps":2.36596,"marketStatus":"Market Closed","change":1.97,"latestTime":"07-25 16:00:00 EDT","open":150.56,"high":152.93,"low":149.67,"amount":439191593.51237,"amplitude":0.021706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":150.19,"dividendRate":0.004666,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.19,"latestTime":"09:08 EDT","volume":120,"amount":18114.324,"timestamp":1753448911042},"postHourTrading":{"tag":"盘后","latestPrice":152.2,"preClose":152.16,"latestTime":"19:55 EDT","volume":116600,"amount":17741864.2477,"timestamp":1753487757814},"volumeRatio":0.9523743557916401,"impliedVol":0.3393,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682627677,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.9523743557916401,"shares":890641903,"dividePrice":0.71,"high":152.93,"amplitude":0.021706,"preClose":150.19,"low":149.67,"week52Low":86.15,"pbRate":"5.44","psRate":"6.67","week52High":170.4,"institutionHeld":0,"latestPrice":152.16,"eps":2.36596,"divideRate":0.004666,"volume":2894239,"delay":0,"ttmEps":2.36596,"open":150.56,"prevYearClose":147.91,"prevWeekClose":145.98,"prevMonthClose":133.03,"prevQuarterClose":133.03,"fiveDayClose":145.98,"twentyDayClose":131.94,"sixtyDayClose":114.35,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553426432","title":"MEDIA-KKR set to invest in CVC's Etraveli at 2.7 billion euros valuation - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426432?lang=en_us&edition=fundamental","pubTime":"2025-07-21 14:47","pubTimestamp":1753080426,"startTime":"0","endTime":"0","summary":"MEDIA-KKR set to invest in CVC's Etraveli at 2.7 billion euros valuation - Bloomberg News-- Source link: https://tinyurl.com/29bhzuyk-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4N3TI0DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU1935042215.USD","BK4588","LU0980610538.SGD","LU0106831901.USD","LU1791807156.HKD","BK4585","LU1935042488.USD","LU0130102774.USD","LU1935043023.USD","LU1668664300.SGD","LU0648001328.SGD","LU0314104364.USD","BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935042991.SGD","IE00B3QW5Z07.USD","KKR","LU1201861249.SGD"],"gpt_icon":0},{"id":"2553444273","title":"KKR Credit Income Fund Reports Minor NTA Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2553444273","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553444273?lang=en_us&edition=fundamental","pubTime":"2025-07-21 08:57","pubTimestamp":1753059441,"startTime":"0","endTime":"0","summary":"KKR Credit Income fund Units ( ($AU:KKC) ) just unveiled an update. KKR Credit Income Fund has released an update on its Net Tangible Assets (NTA) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-minor-nta-decline-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-minor-nta-decline-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935042488.USD","LU1935042215.USD","LU0648001328.SGD","LU0130102774.USD","LU0106831901.USD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU1935043023.USD","LU1791807156.HKD","LU0314104364.USD","LU1935042991.SGD","BK4588","LU1668664300.SGD","IE00B64PRP62.GBP","KKR","BK4585","LU0980610538.SGD","LU1201861249.SGD","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2552418959","title":"Donald Trump's lawsuit against Bob Woodward over audiobook is dismissed","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418959?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:35","pubTimestamp":1752878124,"startTime":"0","endTime":"0","summary":"UPDATE 1-Donald Trump's lawsuit against Bob Woodward over audiobook is dismissedTrump didn't show he had copyright interestDefendants said Woodward was 'true' author of audiobookTrump's lawyers call d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL1N3TF13M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","PARA","LU0128525689.USD","LU0130102774.USD","LU1791807156.HKD","BK4588","BK4585","LU1935042991.SGD","LU1935043536.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0310800965.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU0980610538.SGD","BK4125","LU1935042488.USD","BK4135","LU0648001328.SGD","LU1668664300.SGD","KKR","LU0052756011.USD","LU1267930227.SGD","LU1935042215.USD","LU1935043023.USD"],"gpt_icon":0},{"id":"2552490650","title":"KKR & Co. Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490650?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:36","pubTimestamp":1752870960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  shed 1.10% to $145.98 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,296.79 and Dow Jones Industrial Average  falling 0.32% to 44,342.19.The stock's fall snapped a two-day winning streak.KKR & Co. Inc. closed 14.33% short of its 52-week high of $170.40, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Blackstone Inc.  fell 2.19% to $168.72, Morgan Stanley  fell 0.05% to $140.83, and Goldman Sachs Group Inc.  rose 0.34% to $708.26.Trading volume  remained 734,427 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2552495755","title":"Autostrade CFO Peluso to return to Telecom Italia as finance chief, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495755","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495755?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:40","pubTimestamp":1752849620,"startTime":"0","endTime":"0","summary":"Autostrade CFO Peluso to return to Telecom Italia as finance chief, sources say MILAN, July 18 (Reuters) - Piergiorgio Peluso, Chief Financial Officer of motorway operator Autostrade per l’Italia, is ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL5N3QI0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","BK4585","BK4588","LU0106831901.USD","LU0130102774.USD","LU1935043023.USD","LU0648001328.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935042488.USD","LU1935042215.USD","LU1791807156.HKD","LU1201861249.SGD","LU1668664300.SGD","KKR","LU0980610538.SGD","BK4135","LU1935042991.SGD"],"gpt_icon":0},{"id":"2552022461","title":"'Even God would get fired.' The lessons this fund manager is taking from stock-market drawdowns and recoveries.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552022461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552022461?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:51","pubTimestamp":1752835860,"startTime":"0","endTime":"0","summary":"Akre Capital's John Neff said he has been increasing cash holdings this year. There was a fascinating study published in 2021 - \"Even God Would Get Fired as an Active Investor.\". Even if you knew the best performing stocks five years in advance and bought them, the study pointed out, you would still experience crushing drawdowns. The declines would be as much as 76% during the Great Depression, but even on the order of 40% or so during the global financial crisis and the dot-com bubble. A hedge fund where the omniscient could also short the worst performers would do great, but still see drawdowns of as much as 47%.But Neff also pointed out the study's finding that the highest quality companies nearly doubled in value from their prior peak, five years after bottoming. \"We believe the findings corroborate our long-held notion that a compounding investment approach has subtle, but important distinctions from value investing. Those distinctions center on the primacy of business quality,\" h","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","AXP","NVIW.SI","LU2360032135.SGD","LU1721428933.USD","BK4551","NVDU","NVD","US10Y.BOND","NVDS","MA","SNVD.UK","V","US2Y.BOND","LU2403377893.USD","NSC","NVDS.UK","US30Y.BOND","MACW.SI","UNP","MCO","NVDX","LU0390134368.USD","NVDD","LU0426412945.USD","KKR","US12M.BOND","SG9999015978.USD","LU0784384876.USD","US6M.BOND","NVD2.UK","USAW.SI","2NVD.UK","XOM","US7Y.BOND","3NVD.UK","LU2065170008.USD","NVDY","US5Y.BOND","US3Y.BOND","IBKR","MMM"],"gpt_icon":1},{"id":"2552466301","title":"FACTBOX-US utilities hit the M&A trail as AI boom drives up power demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2552466301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552466301?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:31","pubTimestamp":1752831099,"startTime":"0","endTime":"0","summary":"July 18  - U.S. utilities are snapping up assets and shedding units to fund their deals as they prepare to meet a massive surge in demand over the next two years, driven by power-hungry data centers needed to support the boom in artificial intelligence usagePower demand from data centers in the U.S. is expected to nearly triple in the next three years and consume as much as 12% of the country's electricity, according to a Department of Energy-backed study. Here are some of the biggest mergers, acquisitions and divestitures announced in 2025:CompanyDeal DescriptionDeal ValueExpected Closing Date. Acquiring two power plants located in Pennsylvania and Ohio $3.5 billion net acquisition priceFourth quarter. Acquiring Calpine, a private natural gas and geothermal company$16 billionLate 2025. Selling energy infrastructure assets in Mexico and minority stake in Sempra InfrastructureNot disclosedMid-2026. Selling U.S. onshore renewables business to Brookfield Asset Management$1.74 billionFirst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES","LU0130102774.USD","IE00BMG7P819.SGD","IE00BLSP4239.USD","LU2362541273.HKD","VST","LU1668664300.SGD","LU2361044949.HKD","IE00BN8TJ469.HKD","LU1791807156.HKD","IE00BMG7P926.USD","NRG","IE00B19Z3B42.SGD","LU1935042215.USD","LU0742534661.SGD","LU1670628061.USD","LU0648001328.SGD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK4105","LU0971096721.USD","LU2461242641.AUD","LU2637428348.USD","BK4606","LU0238689110.USD","BN","IE00B29SXK94.USD","KKR","LU0251131958.USD","SRE","LU0314104364.USD","BAM","BK4208","LU0251142724.SGD","LU1093756325.SGD","LU1670627923.USD","LU1935043023.USD","CEG","LU0061475181.USD","AEP","IE00B29SXL02.USD","BK4081","LU1571399168.USD","BK4519","BX","IE00BLSP4452.SGD","AES","ARES","LU1621767810.EUR","LU1894683348.USD"],"gpt_icon":0},{"id":"2552463730","title":"UK to set out water reforms as Thames Water faces crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463730","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463730?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:48","pubTimestamp":1752828521,"startTime":"0","endTime":"0","summary":"UPDATE 1-UK to set out water reforms as Thames Water faces crisisProposed measures to fix sector expected on MondayIndebted Thames Water fighting for survival Regulation overhaul could be proposedSerious pollution incidents up 60% in 2024Adds additional background on review in paragraph 7, Environment Agency data in paragraphs 10-11By Sarah Young and Paul Sandle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL1N3TF07J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"UK to set out water reforms as Thames Water faces crisis","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4588","LU1935043023.USD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0980610538.SGD","IE00B64PRP62.GBP","LU0648001328.SGD","BK4585","LU1935042991.SGD","LU1791807156.HKD","LU1935042215.USD","LU0106831901.USD","LU1668664300.SGD","LU1935043536.SGD","BK4135","LU0130102774.USD","LU1935042488.USD","KKR","LU0314104364.USD"],"gpt_icon":0},{"id":"2552489831","title":"Autonomous Research Adjusts Price Target on KKR & Co to $138 From $124, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489831?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753621,"startTime":"0","endTime":"0","summary":"KKR & Co (KKR) has an average rating of overweight and mean price target of $153.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR"],"gpt_icon":0},{"id":"2552787486","title":"BRIEF-Supplyhouse Receives Strategic Investment From Kkr","url":"https://stock-news.laohu8.com/highlight/detail?id=2552787486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552787486?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:59","pubTimestamp":1752753541,"startTime":"0","endTime":"0","summary":"BRIEF-Supplyhouse Receives Strategic Investment From KkrKKR & Co Inc KKR.N:SUPPLYHOUSE RECEIVES STRATEGIC INVESTMENT FROM KKRSUPPLYHOUSE- TERMS OF DEAL UNDISCLOSEDSource text: ID:nPnbY7kLgaFurther company coverage: KKR.N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUA2PBJDT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE00B3QW5Z07.USD","LU1935042215.USD","LU1201861249.SGD","LU0980610538.SGD","LU0106831901.USD","BK4585","IE00B64PRP62.GBP","LU0130102774.USD","KKR","LU1935043536.SGD","IE00BGHQF748.EUR","LU1935042488.USD","LU1935043023.USD","BK4588","LU1935042991.SGD","BK4135","LU0314104364.USD","LU1668664300.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2552548526","title":"KKR & Co Inc Acquires Stake in E-commerce Platform SupplyHouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2552548526","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552548526?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:17","pubTimestamp":1752751041,"startTime":"0","endTime":"0","summary":"KKR & Co Inc  has formed a strategic partnership and invested in e-commerce platform SupplyHouse for an undisclosed fee, the companies said Thursday.KKR has invested in SupplyHouse via its Ascendant Fund that invests in middle-market businesses in North America under the company's Americas Private Equity platform, they added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B64PRP62.GBP","BK4585","LU0648001328.SGD","LU1935042991.SGD","LU1935043536.SGD","LU0130102774.USD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935043023.USD","LU1791807156.HKD","LU1201861249.SGD","LU1935042488.USD","BK4588","KKR","LU1935042215.USD","BK4135","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1668664300.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2552996485","title":"KKR & Co. Inc. Expands Strategic Investment Portfolio with Partnership in SupplyHouse for Long-Term Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2552996485","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552996485?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:00","pubTimestamp":1752750048,"startTime":"0","endTime":"0","summary":"KKR & Co. Inc., a leading global investment firm, is expanding its footprint through a strategic partnership with SupplyHouse, a premier e-commerce platform specializing in HVAC, plumbing, and electrical products. This partnership is part of KKR's Ascendant Strategy, focused on investing in middle market businesses across North America. The collaboration aims to bolster SupplyHouse's long-term growth, enhance operations, and maintain its employee-centered culture. KKR's investment underscores its commitment to supporting innovative business models and fostering environments that prioritize both customer satisfaction and employee engagement. Financial specifics of the investment have not been disclosed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDLKp0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0130102774.USD","LU1935043023.USD","LU1935043536.SGD","BK4585","BK4135","LU0106831901.USD","LU1791807156.HKD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4588","LU1201861249.SGD","LU1668664300.SGD","LU0314104364.USD","LU1935042991.SGD","LU1935042488.USD","LU0980610538.SGD","LU0648001328.SGD","LU1935042215.USD","KKR"],"gpt_icon":0},{"id":"2552705811","title":"BRIEF-Kkr Stake In Kokusai Electric Falls To 10.37% From 23.14% Regulatory Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2552705811","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552705811?lang=en_us&edition=fundamental","pubTime":"2025-07-17 12:12","pubTimestamp":1752725571,"startTime":"0","endTime":"0","summary":"BRIEF-Kkr Stake In Kokusai Electric Falls To 10.37% From 23.14% Regulatory Filing ShowsJuly 17 (Reuters) - Kokusai Electric Corp 6525.TKKR STAKE IN KOKUSAI ELECTRIC FALLS TO 10.37% FROM 23.14% REGULATORY FILING SHOWSFurther company coverage: 6525.T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TD19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BRIEF-Kkr Stake In Kokusai Electric Falls To 10.37% From 23.14% Regulatory Filing Shows","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0106831901.USD","LU0130102774.USD","LU1935042991.SGD","LU1935043536.SGD","LU0648001328.SGD","LU1668664300.SGD","LU1935042215.USD","LU1201861249.SGD","BK4588","IE00B3QW5Z07.USD","BK4135","LU0314104364.USD","BK4585","LU0980610538.SGD","IE00B64PRP62.GBP","KKR","LU1791807156.HKD","LU1935043023.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"2552544179","title":"KKR Credit Income Fund Reports Marginal Increase in NTA","url":"https://stock-news.laohu8.com/highlight/detail?id=2552544179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552544179?lang=en_us&edition=fundamental","pubTime":"2025-07-17 08:17","pubTimestamp":1752711445,"startTime":"0","endTime":"0","summary":"The latest update is out from KKR Credit Income fund Units ( ($AU:KKC) ). The KKR Credit Income Fund has announced a slight increase in its Net Tan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-marginal-increase-in-nta?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-marginal-increase-in-nta?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","BK4585","LU0648001328.SGD","LU1935042991.SGD","LU1935043536.SGD","LU0130102774.USD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935043023.USD","LU1791807156.HKD","LU1201861249.SGD","LU1935042488.USD","BK4588","KKR","LU1935042215.USD","BK4135","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1668664300.SGD","LU0314104364.USD"],"gpt_icon":0},{"id":"2552127690","title":"KKR weighs takeover of Italy’s GPI, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127690","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127690?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:30","pubTimestamp":1752687027,"startTime":"0","endTime":"0","summary":"KKR (KKR) is weighing a potential takeover of Italian healthcare technology company GPI, Bloomberg’s Dinesh Nair and Swetha Gopinath report, citing...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kkr-weighs-takeover-of-italys-gpi-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kkr-weighs-takeover-of-italys-gpi-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","BK4588","LU1935042215.USD","LU0130102774.USD","LU0980610538.SGD","IE00B64PRP62.GBP","LU1935043023.USD","LU0648001328.SGD","KKR","LU1201861249.SGD","LU1935042488.USD","LU1935043536.SGD","LU0106831901.USD","LU1668664300.SGD","LU1791807156.HKD","LU0314104364.USD","BK4214","LU1935042991.SGD","BK4585","IE00BGHQF748.EUR","GPI","BK4135"],"gpt_icon":0},{"id":"2552127824","title":"KKR Said to Consider Acquiring Italian Health-Care Tech Firm GPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127824","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127824?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:08","pubTimestamp":1752685705,"startTime":"0","endTime":"0","summary":"Price: 140.11, Change: +2.90, Percent Change: +2.11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","IE00B3QW5Z07.USD","LU1935042215.USD","BK4585","LU0314104364.USD","BK4214","LU1935043536.SGD","LU1935042488.USD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935042991.SGD","LU0648001328.SGD","LU1791807156.HKD","GPI","LU0980610538.SGD","IE00B64PRP62.GBP","KKR","LU0130102774.USD","LU1201861249.SGD","LU1935043023.USD","BK4588","LU1668664300.SGD"],"gpt_icon":0},{"id":"2552122941","title":"MEDIA-KKR mulls acquisition of Italian health-care technology firm GPI- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122941","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122941?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:07","pubTimestamp":1752685620,"startTime":"0","endTime":"0","summary":"MEDIA-KKR mulls acquisition of Italian health-care technology firm GPI- Bloomberg News-- Source link: https://tinyurl.com/57jd45z8-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD1F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B3QW5Z07.USD","LU1935042215.USD","BK4585","LU0314104364.USD","LU1668664300.SGD","LU1935043536.SGD","LU1935042488.USD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935042991.SGD","LU0648001328.SGD","LU1791807156.HKD","LU0980610538.SGD","IE00B64PRP62.GBP","KKR","LU0130102774.USD","LU1201861249.SGD","BK4588","LU1935043023.USD"],"gpt_icon":0},{"id":"2552122504","title":"UnitedHealth's $3.3 Billion Asset Sales Helped Sustain 15-Year Earnings Streak Amid Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122504","media":"Benzinga","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122504?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:58","pubTimestamp":1752685110,"startTime":"0","endTime":"0","summary":"UnitedHealth extended its 15-year earnings beat streak in 2024 with $3.3 billion in asset sales, raising questions about financial reporting and deal transparency.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/large-cap/25/07/46449741/unitedhealths-3-3-billion-asset-sales-helped-sustain-15-year-earnings-streak-amid-pressure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","KKR","UNH"],"gpt_icon":1},{"id":"2551147441","title":"KKR to Acquire Minority Stake in ghSMART","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147441?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:22","pubTimestamp":1752664935,"startTime":"0","endTime":"0","summary":"KKR (KKR) will purchase a \"significant\" minority stake in ghSMART for an undisclosed sum, the companies said Wednesday.KKR is investing via its Ascendant Fund that invests in middle-market businesses in North America under the company's Americas Private Equity platform, they added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1791807156.HKD","IE00B3QW5Z07.USD","LU1935042215.USD","LU1201861249.SGD","LU0980610538.SGD","LU0106831901.USD","BK4585","IE00B64PRP62.GBP","LU0130102774.USD","KKR","LU1935043536.SGD","IE00BGHQF748.EUR","LU1935042488.USD","LU1935043023.USD","BK4588","LU1935042991.SGD","BK4135","LU0314104364.USD","LU1668664300.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2551147440","title":"KKR & Co. Releases 2025 Mid-Year Global Macro Outlook, Advocates Strategic Investment Amid Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147440","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147440?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:01","pubTimestamp":1752663665,"startTime":"0","endTime":"0","summary":"KKR & Co. Inc., a prominent global investment firm, has released its 2025 Mid-Year Global Macro Outlook authored by Henry McVey, the firm's CIO and Head of Global Macro and Asset Allocation. The report highlights increased opportunities for private investment in infrastructure, spurred by government retrenchment, energy transition needs, and geopolitical competition. It also offers updated perspectives on global economic forecasts, inflation, interest rates, currencies, and capital markets, addressing key investor concerns such as Europe's competitive positioning and expected returns. The analysis suggests that investors 'make their own luck' by focusing on assets with collateral-based cash flows, operational improvements in Private Equity, senior slices of Credit, or Real Assets with inflation-linked contracts. Despite a turbulent start to 2025, McVey and his team maintain a positive outlook, emphasizing the role of attractive financial conditions and ongoing productivity gains in ext","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDLb1T5jC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU1935042991.SGD","LU0130102774.USD","LU1201861249.SGD","LU0314104364.USD","BK4135","IE00B64PRP62.GBP","BK4585","LU0648001328.SGD","BK4588","LU1935042488.USD","LU1668664300.SGD","LU1935042215.USD","LU0980610538.SGD","LU1791807156.HKD","LU1935043023.USD","IE00B3QW5Z07.USD","LU0106831901.USD","KKR","LU1935043536.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-07-25","current":60.579269,"percent":0.943948,"low":-119.851387,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"high":1995.806679,"avg":26.142663,"sd":146.045679,"marketCap":133765507411},"quantilePoints":[{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177},{"date":"2025-06-13","current":50.515664,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111543991931},{"date":"2025-06-20","current":49.378215,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":109032381765},{"date":"2025-06-27","current":53.218115,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":117511292681},{"date":"2025-07-03","current":55.904432,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":123442967755},{"date":"2025-07-11","current":57.699343,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":127406324224},{"date":"2025-07-18","current":59.53459,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":131458744882},{"date":"2025-07-25","current":60.579269,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":133765507411}],"updateTime":1753580816084}}}