US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

121.04

+0.12000.10%

Post-market: 121.040.00000.00%16:23 EDT

Volume:2.93M

Turnover:355.04M

Market Cap:107.80B

PE:51.16

High:122.00

Open:121.63

Low:120.21

Close:120.92

Loading ...

Overview Company News Filings

Italy's CDP, Macquarie at odds over future of loss-making Open Fiber, sources say

Essent adds Galda Joyce as board member

Wolfe Research Adjusts Price Target on KKR & Co. to $151 From $138, Maintains Outperform Rating

MT Newswires Live

Bankinter bids for Brookfield's student residence platform, Cinco Dias reports

KKR & Co. Inc. Prices $550 Million Offering of 6.875% Subordinated Notes Due 2065

KKR: Files Final Pricing Term Sheet of $550 Mln 6.875% Subordinated Notes Due 2065 - SEC Filing

THOMSON REUTERS

KKR & Co. Inc. Stock Underperforms Tuesday When Compared To Competitors

Market Chatter: Blackstone Initiates Sale of Clarion Events

MT Newswires Live

KKR Real Estate Fin Trust Price Target Maintained With a $12.00/Share by JMP Securities

KKR Launches Subordinated Notes Offering

MT Newswires Live

BRIEF-KKR Announces Offering Of Subordinated Notes

KKR & Co. Inc. Announces Offering of Subordinated Notes Due 2065 for General Corporate Purposes

KKR Announces Offering of Subordinated Notes

THOMSON REUTERS

KKR Releases “the Art of Learning”

THOMSON REUTERS

Deals of the day-Mergers and acquisitions

KKR, Stonepeak Press Ahead With Assura Offer After Rival Suitor Raises Bid

BRIEF-KKR Says Recommended Cash Offer Represents A Superior Proposal For Assura

KKR: Recommended Cash Offer Represents a "Superior Proposal" for Assura

THOMSON REUTERS

PRESS DIGEST-British Business - May 19

The Top Corporate Board Directors -- Journal Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KKR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":121.04,"timestamp":1748462400000,"preClose":120.92,"halted":0,"volume":2934784,"hourTrading":{"tag":"盘后","latestPrice":121.04,"preClose":121.04,"latestTime":"16:23 EDT","volume":98545,"amount":11927869.061900001,"timestamp":1748463824574},"delay":0,"floatShares":680201657,"shares":890641903,"eps":2.36596,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"05-28 16:31:47 EDT","open":121.63,"high":122,"low":120.21,"amount":355038351.424791,"amplitude":0.014803,"askPrice":123.44,"askSize":13,"bidPrice":109.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":120.92,"dividendRate":0.005866,"preHourTrading":{"tag":"盘前","latestPrice":121.86,"preClose":120.92,"latestTime":"09:29 EDT","volume":141110,"amount":17063515.085,"timestamp":1748438991083},"postHourTrading":{"tag":"盘后","latestPrice":121.04,"preClose":121.04,"latestTime":"16:23 EDT","volume":98545,"amount":11927869.061900001,"timestamp":1748463824574},"volumeRatio":0.81465,"impliedVol":0.4156,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":680201657,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.81465,"shares":890641903,"dividePrice":0.71,"high":122,"amplitude":0.014803,"preClose":120.92,"low":120.21,"week52Low":86.15,"pbRate":"4.32","psRate":"5.31","week52High":170.4,"institutionHeld":0,"latestPrice":121.04,"committee":0.769912,"eps":2.36596,"divideRate":0.005866,"volume":2934784,"delay":0,"ttmEps":2.36596,"open":121.63,"prevYearClose":147.91,"prevWeekClose":117.18,"prevMonthClose":114.27,"prevQuarterClose":115.61,"fiveDayClose":124.14,"twentyDayClose":114.35,"sixtyDayClose":133.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537493408","title":"Italy's CDP, Macquarie at odds over future of loss-making Open Fiber, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493408?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:11","pubTimestamp":1747840313,"startTime":"0","endTime":"0","summary":"Italy's CDP, Macquarie at odds over future of loss-making Open Fiber, sources sayCDP keen to combine Open Fiber with larger rival FiberCopMacquarie favours asset split to get antitrust clearanceOpen Fiber posted 364 million euro loss last year By Elvira Pollina and Giuseppe Fonte. FiberCop was valued at 18.8 billion euros in the KKR deal, when including some 9 billion euro in debts.CDP declined to comment.Open Fiber, which Italy's government tasked with rolling out fibre optic cables across the country almost a decade ago, posted a 364 million euro loss last year and forecast reaching a positive cash flow in 2028 at the latest.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RS10L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1791807156.HKD","LU0648001328.SGD","LU1935042991.SGD","LU1201861249.SGD","BK4135","LU1935042215.USD","IE00B64PRP62.GBP","MQG.AU","LU1935043536.SGD","BK7046","LU0980610538.SGD","IE00BGHQF748.EUR","BK4585","LU0130102774.USD","LU1668664300.SGD","LU1935042488.USD","BK4588","KKR","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935043023.USD","BK7511"],"gpt_icon":0},{"id":"2537989781","title":"Essent adds Galda Joyce as board member","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989781?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:06","pubTimestamp":1747821983,"startTime":"0","endTime":"0","summary":"Essent adds Galda Joyce as board memberBy Mia MacGregorMay 21 -  - April Galda Joyce has been appointed a board member at Essent, a private mortgage insurance and title insurance provider based in Radnor, Pennsylvania. In addition to her new role at Essent, Galda Joyce serves on the boards of Mereo Insurance Limited and Symetra. Most recently, Galda Joyce was CEO of Beat Capital Partners Americas until 2023. Prior to that, she spent five years at Global Atlantic Financial Group, ultimately serving as chief culture officer. Earlier in her career, she worked at Ariel Re and Goldman Sachs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RS0M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU1868836757.USD","LU2750360641.GBP","BK4127","LU2237438978.USD","LU2237443465.HKD","LU2471134879.HKD","LU1868836591.USD","LU1868837300.USD","LU1791807156.HKD","LU0130102774.USD","LU2237443895.HKD","LU0048573561.USD","LU0251142724.SGD","LU2237443978.SGD","LU1935043536.SGD","LU0980610538.SGD","LU1935042991.SGD","LU1668664300.SGD","LU2237443382.USD","LU1201861249.SGD","LU1935043023.USD","LU2471134796.USD","LU0314104364.USD","KKR","IE0004091025.USD","BK4135","LU1935042215.USD","LU1868837136.USD","LU2471134523.USD","BK4550","LU0106831901.USD","IE00B3QW5Z07.USD","LU2237443549.SGD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","IE00B19Z3581.USD","BK4588","LU1868836914.USD","IE0004086264.USD","LU0251131958.USD","AMBC","BK4107","BK4504","LU2471134952.CNY","LU0096364046.USD","BK4533","IE0034235188.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2537986618","title":"Wolfe Research Adjusts Price Target on KKR & Co. to $151 From $138, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986618?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:44","pubTimestamp":1747820650,"startTime":"0","endTime":"0","summary":"KKR & Co. (KKR) has an average rating of buy and mean price target of $143.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR"],"gpt_icon":0},{"id":"2537609654","title":"Bankinter bids for Brookfield's student residence platform, Cinco Dias reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537609654","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537609654?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:35","pubTimestamp":1747812930,"startTime":"0","endTime":"0","summary":"Bankinter bids for Brookfield's student residence platform, Cinco Dias reportsMADRID, May 21 (Reuters) - Spain's Bankinter BKT.MC has submitted a binding bid for Livensa, a student accommodation platf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT0B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1791807156.HKD","LU1935042991.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935043023.USD","LU1201861249.SGD","LU0130102774.USD","BK4585","LU1935043536.SGD","LU1668664300.SGD","BK4588","KKR","LU1935042215.USD","LU0648001328.SGD","LU0106831901.USD","BK4135","LU0314104364.USD","LU1935042488.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2537598626","title":"KKR & Co. Inc. Prices $550 Million Offering of 6.875% Subordinated Notes Due 2065","url":"https://stock-news.laohu8.com/highlight/detail?id=2537598626","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537598626?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:27","pubTimestamp":1747776434,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KKR & Co. Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6qvTRc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1791807156.HKD","LU0648001328.SGD","LU1935042991.SGD","LU1201861249.SGD","BK4135","LU1935042215.USD","IE00B64PRP62.GBP","BK4106","LU1935043536.SGD","BK4227","LU0980610538.SGD","IE00BGHQF748.EUR","WU","BK4585","LU0130102774.USD","LU1668664300.SGD","LU1935042488.USD","BK4588","KKR","LU0314104364.USD","IE00B3QW5Z07.USD","LU1935043023.USD"],"gpt_icon":0},{"id":"2537626361","title":"KKR: Files Final Pricing Term Sheet of $550 Mln 6.875% Subordinated Notes Due 2065 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626361?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:24","pubTimestamp":1747776261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1935042991.SGD","BK4588","LU1935042215.USD","LU1201861249.SGD","KKR","IE00BGHQF748.EUR","LU1935042488.USD","BK4585","LU0980610538.SGD","LU1935043536.SGD","LU0314104364.USD","LU0648001328.SGD","LU1668664300.SGD","LU0106831901.USD","LU1791807156.HKD","LU1935043023.USD","LU0130102774.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2537625555","title":"KKR & Co. Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625555?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:39","pubTimestamp":1747773540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  slid 1.08% to $124.14 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's second consecutive day of losses.KKR & Co. Inc. closed 27.15% below its 52-week high of $170.40, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Blackstone Inc.  fell 0.86% to $144.20, Morgan Stanley  fell 1.31% to $129.13, and Goldman Sachs Group Inc.  fell 0.94% to $606.52.Trading volume  remained 3.3 million below its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2536322643","title":"Market Chatter: Blackstone Initiates Sale of Clarion Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2536322643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536322643?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:45","pubTimestamp":1747748730,"startTime":"0","endTime":"0","summary":"Blackstone  has initiated the sale of event and exhibition organizer Clarion Events, Reuters reported Tuesday, citing unnamed people familiar with the matter.Blackstone bought Clarion in 2017 for 600 million pounds , Reuters said.CVC Capital Partners and KKR  have shown interest in Clarion, as has Asian private equity firm Hillhouse Investment, Reuters reported, citing the people familiar with the matter.Blackstone, Clarion Events, KKR, CVC Capital Partners, and Hillhouse did not immediately respond to requests for comment from MT Newswires.Price: 144.07, Change: -1.38, Percent Change: -0.95","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935042991.SGD","BK4588","LU1935042215.USD","LU1201861249.SGD","BX","KKR","IE00BGHQF748.EUR","LU1935042488.USD","BK4585","LU0980610538.SGD","LU1935043536.SGD","LU0314104364.USD","LU0648001328.SGD","LU1668664300.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU0106831901.USD","LU1791807156.HKD","IE00BBT3K403.USD","LU1935043023.USD","LU0130102774.USD","IE0004445239.USD","IE00B64PRP62.GBP","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2536964890","title":"KKR Real Estate Fin Trust Price Target Maintained With a $12.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2536964890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536964890?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KREF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 09:24 ET (13:24 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","KKR","CFA.SI","KREF"],"gpt_icon":0},{"id":"2536610272","title":"KKR Launches Subordinated Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610272?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:05","pubTimestamp":1747746300,"startTime":"0","endTime":"0","summary":"KKR (KKR) said Tuesday it has launched an offering of subordinated notes due 2065.The underwriters will likely be provided a 30-day option to buy additional notes to cover any over-allotments, the company said.KKR also said it plans to use the net proceeds for general corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","LU0106831901.USD","LU0314104364.USD","LU1668664300.SGD","BK4585","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935042991.SGD","LU1935042488.USD","LU1935042215.USD","BK4588","LU0130102774.USD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1791807156.HKD","IE00B3QW5Z07.USD","KKR","LU1935043023.USD","LU0980610538.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2536105036","title":"BRIEF-KKR Announces Offering Of Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536105036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536105036?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:59","pubTimestamp":1747745963,"startTime":"0","endTime":"0","summary":"BRIEF-KKR Announces Offering Of Subordinated NotesMay 20 (Reuters) - KKR & Co Inc KKR.N:KKR ANNOUNCES OFFERING OF SUBORDINATED NOTESKKR & CO INC - ANNOUNCES OFFERING OF SUBORDINATED NOTES DUE 2065Source text: ID:nBw9GZLCGaFurther company coverage: KKR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA7DWBLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0106831901.USD","KKR","LU1935042488.USD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1935042215.USD","BK4588","IE00B64PRP62.GBP","LU0314104364.USD","BK4135","LU1935043536.SGD","IE00BGHQF748.EUR","LU1935043023.USD","LU0130102774.USD","BK4585","LU1668664300.SGD","LU1791807156.HKD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2536261727","title":"KKR & Co. Inc. Announces Offering of Subordinated Notes Due 2065 for General Corporate Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536261727","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536261727?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:43","pubTimestamp":1747744994,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KKR & Co. Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5ftHgx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU0149725797.USD","LU0170899867.USD","LU0130103400.USD","LU2089283258.USD","LU0208291251.USD","IE00B3QW5Z07.USD","LU0971096721.USD","BK4106","LU1496350171.SGD","LU1363072403.SGD","LU0795875169.SGD","BK4553","LU0683600562.USD","LU1720051017.SGD","LU1162221912.USD","LU0256863902.USD","BK4559","LU0306806265.USD","IE00BKVL7J92.USD","LU2357305700.SGD","LU1935042215.USD","LU0868494617.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU1732800096.USD","LU1880398471.USD","LU1718418525.SGD","IE00B7SZLL34.SGD","WU","LU0310800965.SGD","BK4504","IE00BZ1G4Q59.USD","LU2023251221.USD","LU0130102774.USD","LU0130518102.USD","LU2111349929.HKD","BK4127","LU1720051108.HKD","LU1791807156.HKD","LU0477156797.USD","LU2129689431.USD","LU0225283273.USD","BAC","LU0314104364.USD","LU1732799900.SGD","LU1366192091.USD","IE00BLSP4452.SGD","LU1496350502.SGD","KKR"],"gpt_icon":0},{"id":"2536617217","title":"KKR Announces Offering of Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617217?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:43","pubTimestamp":1747744980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA7DWBLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1935043536.SGD","BK4585","KKR","LU1668664300.SGD","LU0106831901.USD","LU0980610538.SGD","LU1935042215.USD","LU1201861249.SGD","LU0314104364.USD","BK4135","BK4588","LU0130102774.USD","LU1935042488.USD","IE00B64PRP62.GBP","LU1935042991.SGD","LU1935043023.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2536469619","title":"KKR Releases “the Art of Learning”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536469619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536469619?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA1FYR38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1668664300.SGD","LU0648001328.SGD","LU1201861249.SGD","BK4588","LU1935043023.USD","LU1935042215.USD","IE00B3QW5Z07.USD","LU1935042488.USD","BK4135","LU0980610538.SGD","LU0314104364.USD","LU0130102774.USD","IE00BGHQF748.EUR","BK4585","LU1935043536.SGD","IE00B64PRP62.GBP","KKR","LU1791807156.HKD","LU0106831901.USD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2536688502","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688502","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688502?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:17","pubTimestamp":1747649853,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsMay 19  - The following bids, mergers, acquisitions and disposals were reported by 1000 GMT on Monday:** Toyota Industries Corp <6201.T> plans to accept a tender offer by Toyota Motor Corp <7203.T>, its chairman Akio Toyoda and others, and is making arrangements to announce its intention as early in May, Kyodo news agency reported. nL4N3RR0MK** British finance group Legal & General <LGEN.L> said it had agreed to acquire a 75% stake in real estate investor Proprium, as the company sharpens its focus on private markets under chief executive Antonio Simoes. nL8N3RR079** KKR <KKR.N> said it believed its offer for British healthcare property investor Assura <AGRP.L> represented a \"superior\" proposal after rival suitor Primary Health Properties PHP.L outbid the U.S. private equity firm last week. nL4N3RR0E9** Diageo DGE.L still has no plans to sell its well-performing beer brand Guinness, CEO Debra Crew said on Monday, when the top spirits maker said ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0NI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1935042991.SGD","SGXZ23171101.USD","LU1935042488.USD","LU1481599808.USD","SG9999011175.SGD","LU1064927863.SGD","LU1935043023.USD","LU1935042215.USD","DGE.UK","IE00B64PRP62.GBP","LU1201861249.SGD","BK4585","LU0130102774.USD","LU0980610538.SGD","LU1481600234.SGD","LU0314104364.USD","LGEN.UK","LU1989771016.USD","IE00BGHQF748.EUR","LU0661504455.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","SG9999004303.SGD","BK5112","LU1718418525.SGD","LU1487256676.USD","LU1291159041.SGD","SG9999003800.SGD","K","BK4135","LU0738911758.USD","BK4504","BK4212","LU1791807156.HKD","LU1668664300.SGD","LU1935043536.SGD","BK5105","KKR","LU0949170772.SGD","BK4588","LU1829250122.USD"],"gpt_icon":0},{"id":"2536577167","title":"KKR, Stonepeak Press Ahead With Assura Offer After Rival Suitor Raises Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577167","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577167?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:36","pubTimestamp":1747640160,"startTime":"0","endTime":"0","summary":"KKR and Stonepeak Partners said they will continue to engage with Assura's board about their 1.61 billion-pound  recommended offer for the U.K. healthcare-property investor after Primary Health Properties sweetened its rival bid.On Friday, PHP raised its takeover bid for Assura to 1.68 billion pounds, offering 0.3769 new PHP shares and 12.5 pence in cash for each Assura share.The consortium said Monday that it believes its offer represents a superior proposal for Assura shareholders and the only one that provides the opportunity to realize their investment in full and in cash.In April, Assura accepted an all-cash takeover offer from the consortium, known as Sana Bidco, of 49.4 pence a share.The bidder said the PHP offer would require \"significant asset disposals to manage high debt levels, which will constrain the ability of the combined business to grow and make the sustained investments in the estate to support [National Health Service] infrastructure that would be possible under Bid","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"KKR, Stonepeak Press Ahead With Assura Offer After Rival Suitor Raises Bid","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","IE00B64PRP62.GBP","LU1668664300.SGD","IE00BGHQF748.EUR","LU0106831901.USD","LU1935043536.SGD","BK4135","LU1791807156.HKD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU1935042488.USD","LU1935042991.SGD","LU0648001328.SGD","BK4588","KKR","LU1935043023.USD","LU1201861249.SGD","LU0314104364.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2536576740","title":"BRIEF-KKR Says Recommended Cash Offer Represents A Superior Proposal For Assura","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576740","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576740?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:17","pubTimestamp":1747635426,"startTime":"0","endTime":"0","summary":"BRIEF-KKR Says Recommended Cash Offer Represents A Superior Proposal For AssuraMay 19 (Reuters) - KKR KKR.N :KOHLBERG KRAVIS R. STONEPEAK PARTNERS PRIMARY HEALTH PROPS ASSURA PLC  - STATEMENT RE POSSI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUC9FMKK3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1935042215.USD","LU0106831901.USD","BK4588","LU1935043536.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","LU1935042488.USD","LU1201861249.SGD","BK4135","IE00B3QW5Z07.USD","LU1935042991.SGD","BK5148","PHP.UK","IE00BGHQF748.EUR","LU0648001328.SGD","BK4585","LU1668664300.SGD","LU0980610538.SGD","LU1935043023.USD","KKR","LU0314104364.USD"],"gpt_icon":0},{"id":"2536575079","title":"KKR: Recommended Cash Offer Represents a \"Superior Proposal\" for Assura","url":"https://stock-news.laohu8.com/highlight/detail?id=2536575079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536575079?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:00","pubTimestamp":1747634413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUC9FMKK3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU1935042488.USD","LU1791807156.HKD","IE00B64PRP62.GBP","BK4135","LU1935043536.SGD","LU1935043023.USD","LU1201861249.SGD","LU0980610538.SGD","IE00B3QW5Z07.USD","LU0106831901.USD","BK4588","LU0130102774.USD","BK4585","LU1935042991.SGD","IE00BGHQF748.EUR","LU0314104364.USD","LU1935042215.USD","KKR","LU1668664300.SGD"],"gpt_icon":0},{"id":"2536422435","title":"PRESS DIGEST-British Business - May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2536422435","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536422435?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:07","pubTimestamp":1747620430,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - May 19May 19 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR00L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU0068578508.USD","LU0889565080.SGD","03165","BK4588","LU1302929846.USD","SBGI","CNA.UK","KKR","LU1400636657.SGD","LU1400636574.HKD","LU1599440770.SGD","LU1645745479.HKD","BK4125","LU2065171402.SGD","BK4585","LU0731783048.USD","LU2401740654.USD","LU0433182093.SGD","LU0964806797.USD","LU0267386448.USD","LU1019634622.SGD","LU0314104364.USD","LU0158827781.USD","LU0048578792.EUR","LU0127657111.USD","LU0550127509.SGD","LU1046248800.SGD","IE00BDGV0183.EUR","LU1670756490.USD","LU1814569148.SGD","LU2065171311.SGD","LU2065170008.USD","LU0052756011.USD","LU0772969993.USD","LU1920062954.HKD","LU1863844749.USD","LU2242646235.USD","LU2491050154.USD","LU0985320562.USD","GTN","LU1863844665.USD","LU2242652126.USD","LU1920063259.USD","LU1046421449.USD","LU0130102774.USD","IE00B64PRP62.GBP","ULVR.UK","IE00B3QW5Z07.USD","LU1015430645.USD"],"gpt_icon":0},{"id":"2536548082","title":"The Top Corporate Board Directors -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2536548082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536548082?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:30","pubTimestamp":1747614600,"startTime":"0","endTime":"0","summary":"They oversee airlines, oil companies, home-improvement chains and makers of products ranging from deodorant to fighter jets. About half are CEOs, or once were. Roughly as many identify as women or racial or ethnic minorities.They are the 250 most influential and effective directors at big, publicly traded U.S. companies, as ranked in the inaugural Wall Street Journal Top Board Directors listing.At the very top: Edward Philip, the independent chairman of United Airlines. Philip made his name in executive roles at Lycos, a pioneering internet search company, and went on to head operations for Partners In Health, the global nonprofit bringing medical care to some of the world's poorest places.For decades, directors even at the largest publicly traded companies were often appointed from the ranks of big shareholders, upper management and their associates in business and society. These days, no more than one or two members of the C-suite sit around the boardroom table, and most or all of th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","KKR","BK4008","NEM","CAT","LU0320765646.SGD","NVDU","NVD2.UK","IE00BFSS8Q28.SGD","MSI","NVDS","NVDY","2NVD.UK","LU2552382215.SGD","MCK","HD","LMT","ALL","K","TGT","IPSC","HPE","NVD","NVDS.UK","SNVD.UK","GDYN","BK4139","NVDD","NVD3.UK","V","LU0889565833.HKD","CVX","VRTX","NVIW.SI","IE0034235188.USD","UAL","3NVD.UK","TSYW.SI","LU0130102774.USD","LU0476273544.USD","PG","LU1023059493.AUD","LU0070302665.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-05-27","current":47.264656,"percent":0.803571,"low":-119.851387,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"high":1995.806679,"avg":84.386498,"sd":348.040179,"marketCap":104365418193},"quantilePoints":[{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-27","current":47.264656,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":104365418193}],"updateTime":1748454369529}}}