US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

122.33

+1.291.07%

Post-market: 122.00-0.3300-0.27%19:56 EDT

Volume:3.51M

Turnover:427.49M

Market Cap:108.95B

PE:51.70

High:122.72

Open:122.50

Low:120.98

Close:121.04

Loading ...

Overview Company News Filings

Viking Global Investors Lp Dissolves Share Stake in Travelers Companies Inc

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Adobe Inc

THOMSON REUTERS

Viking Global Investors Lp Dissolves Share Stake in Ge Vernova Inc

THOMSON REUTERS

Viking Global Investors Lp Cuts Share Stake in Visa Inc by 39.2% to 2.1 Mln Class a Shares

THOMSON REUTERS

Market Chatter: Goldman Sachs, Bank of Montreal Arranging $4.1 Billion Syndicated Loans for Alera

MT Newswires Live

BRIEF-Coatue Management Cuts Share Stake In Tesla, Microsoft, Nvidia, Raises In Alibaba

FS KKR Capital Is Maintained at Sector Perform by RBC Capital

Oppenheimer Adjusts Price Target on KKR & Co. to $149 From $143, Maintains Outperform Rating

MT Newswires Live

RBC Lowers Price Target on FS KKR Capital to $21 From $22, Keeps Sector Perform Rating

MT Newswires Live

KKR poaches deal makers from Blackstone, Affinity

The Australian Financial Review

Eni in talks with Ares fund over Plenitude stake sale, valuing unit at $13 billion

KKR Credit Income Fund Reports NTA Increase

KKR & Co. Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment

KKR Poised to Benefit From Tariff De-Escalation, Capital Markets' Recovery, Morgan Stanley Says

MT Newswires Live

KKR & Co. Raised to Overweight From Equal-Weight by Morgan Stanley

KKR Shares up 1.2% After Morgan Stanley Raises to Overweight From Equal-Weight

THOMSON REUTERS

KKR & Co. L.p. : Morgan Stanley Raises to Overweight From Equal-Weight

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-KKR, American Eagle Outfitters, Aurora Innovation

BUZZ-KKR rises after Morgan Stanley upgrades to 'overweight'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KKR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":122.33,"timestamp":1748548800000,"preClose":121.04,"halted":0,"volume":3505147,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.33,"latestTime":"19:56 EDT","volume":89572,"amount":10957187.4375,"timestamp":1748562997854},"delay":0,"floatShares":680201657,"shares":890641903,"eps":2.36596,"marketStatus":"Not Yet Opened","change":1.29,"latestTime":"05-29 16:00:00 EDT","open":122.5,"high":122.72,"low":120.98,"amount":427489375.53909,"amplitude":0.014375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748592000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":121.04,"dividendRate":0.005804,"preHourTrading":{"tag":"盘前","latestPrice":121.55,"preClose":121.04,"latestTime":"09:19 EDT","volume":1094,"amount":133968.15492,"timestamp":1748524761256},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.33,"latestTime":"19:56 EDT","volume":89572,"amount":10957187.4375,"timestamp":1748562997854},"volumeRatio":0.98118,"impliedVol":0.4058,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":680201657,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.98118,"shares":890641903,"dividePrice":0.71,"high":122.72,"amplitude":0.014375,"preClose":121.04,"low":120.98,"week52Low":86.15,"pbRate":"4.37","psRate":"5.36","week52High":170.4,"institutionHeld":0,"latestPrice":122.33,"eps":2.36596,"divideRate":0.005804,"volume":3505147,"delay":0,"ttmEps":2.36596,"open":122.5,"prevYearClose":147.91,"prevWeekClose":117.18,"prevMonthClose":114.27,"prevQuarterClose":115.61,"fiveDayClose":117.76,"twentyDayClose":114.27,"sixtyDayClose":120.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535870352","title":"Viking Global Investors Lp Dissolves Share Stake in Travelers Companies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870352","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870352?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","NVDU","NVD3.UK","GEV","BA","NVDA","LU0545562505.USD","NVD","NVIW.SI","LU0082616367.USD","NVDS.UK","NVDS","LU1951198990.SGD","TRV","NVDY","LU1868836591.USD","NVDD","LU0345768153.USD","BK4127","CRM","LU2357125470.USD","IE00BFXG0V08.USD","ADBE","META","NVDL","SG9999014898.SGD","LU1153585028.USD","LU2381873111.SGD","LU2265009873.SGD","HK0000320264.USD","LU1032466523.USD","MSFT","LU1181866309.USD","SCHW","LU2168563687.JPY","NVD2.UK","NVDX","IE00B1XK9C88.USD","LU0211328371.USD","LU0353189680.USD","2NVD.UK","LU1914381329.SGD","V","KKR","LU0154236417.USD","3NVD.UK","LU0820561818.USD","LU0994945656.USD","QCOM","SNVD.UK"],"gpt_icon":0},{"id":"2535587722","title":"Viking Global Investors Lp Dissolves Share Stake in Adobe Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587722?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dfc01f669bc474118eb946fa6ac10678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDS","NVDA","V","QCOM","LU0314104364.USD","ADBE","NVDL","2NVD.UK","BK4607","LU1564329461.SGD","LU1668664300.SGD","META","NVDU","NVDX","LU0683600562.USD","BA","LU0545562505.USD","LU2237443382.USD","LU1551013342.USD","MSFT","LU1791710400.SGD","LU2133065610.SGD","NVD3.UK","LU1923623000.USD","LU2279689827.SGD","LU1059921491.USD","KKR","NVD2.UK","LU0323240290.USD","NVDY","CRM","3NVD.UK","LU2210150020.SGD","SGXZ31699556.SGD","NVD","NVDS.UK","NVIW.SI","LU2237957811.SGD","IE00B19Z3B42.SGD","LU0107464264.USD","BK4023","LU0006306889.USD","BK4608","SNVD.UK","GEV","LU2089284900.SGD","LU2456880835.USD","LU0056508442.USD","NVDD","BK4576"],"gpt_icon":0},{"id":"2535287877","title":"Viking Global Investors Lp Dissolves Share Stake in Ge Vernova Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535287877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535287877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dfc01f669bc474118eb946fa6ac10678","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDL","LU0757359954.USD","IE0004086264.USD","NVDS.UK","LU0719512351.SGD","LU0879622024.SGD","NVDX","LU2505996509.AUD","LU0965509010.AUD","LU0082616367.USD","2NVD.UK","LU0494093205.USD","BK4592","IE00BFXG0V08.USD","LU0724617625.USD","NVDS","LU1861558580.USD","LU2210150020.SGD","LU1496350502.SGD","NVIW.SI","BK4561","LU0080751232.USD","GEV","NVDD","NVDU","IE00B7KXQ091.USD","LU0289739343.SGD","LU2326559502.SGD","3NVD.UK","HK0000306701.USD","NVD3.UK","KKR","LU0274383776.USD","IE00B5TLWC47.USD","SNVD.UK","NVD","META","NVD2.UK","LU0314106906.USD","NVDA","NVDY","QCOM","LU0894486033.HKD","BK4207","MSFT","LU1629891620.HKD","IE00BJJMRY28.SGD","LU0456855351.SGD","BA","LU1032955483.USD"],"gpt_icon":0},{"id":"2535201877","title":"Viking Global Investors Lp Cuts Share Stake in Visa Inc by 39.2% to 2.1 Mln Class a Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201877?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:52","pubTimestamp":1747338775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28I:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2279689827.SGD","BK4608","LU0107464264.USD","GEV","V","NVIW.SI","SGXZ31699556.SGD","NVDU","NVDX","LU0545562505.USD","LU1923623000.USD","LU0310800379.SGD","LU1668664300.SGD","LU1791710400.SGD","IE00B19Z3B42.SGD","LU0056508442.USD","LU0323240290.USD","LU2210150020.SGD","NVDS","NVD","QCOM","LU2237443382.USD","BK4576","LU0314104364.USD","LU1564329461.SGD","NVD2.UK","NVDD","NVDY","LU0683600562.USD","BK4607","LU1551013342.USD","LU2089284900.SGD","3NVD.UK","LU2133065610.SGD","2NVD.UK","LU2456880835.USD","LU1059921491.USD","BA","NVDA","NVD3.UK","META","MSFT","LU2237957811.SGD","KKR","SNVD.UK","NVDS.UK","NVDL","BK4023","CRM","LU0006306889.USD"],"gpt_icon":0},{"id":"2535887495","title":"Market Chatter: Goldman Sachs, Bank of Montreal Arranging $4.1 Billion Syndicated Loans for Alera","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887495","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887495?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:39","pubTimestamp":1747334344,"startTime":"0","endTime":"0","summary":"Goldman Sachs  and Bank of Montreal  are arranging two separate syndicated loan facilities totaling around $4.1 billion for Alera Group, which is looking to refinance its existing private debt of $3.8 billion, Bloomberg reported Thursday, citing sources close to the matter.Goldman Sachs is leading a $3.1 billion first-lien loan for the insurance and financial service firm, which is expected to be priced at around 3.5 percentage points over the Secured Overnight Financing Rate, according to the report.Bank of Montreal is arranging a $1 billion second-lien loan, which would be priced roughly 5.5 percentage points over the benchmark, the report said.Lenders on the private credit package include Ares Management , Blackstone , Blue Owl Capital , KKR  and Golub Capital , the report said, citing regulatory filings.Alera Group is backed by private equity firms Carlyle  and Genstar Capital.The companies involved didn't immediately respond to a request for comment from MT Newswires.Price: 618.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","LU2750360641.GBP","BK4552","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0061475181.USD","IE0004091025.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0971096721.USD","LU0314104364.USD","LU1670627923.USD","LU1868837136.USD","BMO.AU","BK4207","IE0004445239.USD","LU2237443622.USD","LU2237443978.SGD","LU2471134523.USD","ARES","LU0106831901.USD","BX","GBDC","LU2750360997.AUD","LU2471134952.CNY","LU1868836757.USD","LU2237438978.USD","LU2237443549.SGD","BMO","LU2471134796.USD","LU0251142724.SGD","LU2471134879.HKD","LU1935043023.USD","KKR","OWL","LU1868836591.USD","LU0742534661.SGD","BK4504","BK4533","LU2361045086.USD","BK4585","IE00BGHQF748.EUR","LU0130102774.USD","CG","GS","LU1868836914.USD","LU0251131958.USD","BK4588","IE00B64PRP62.GBP","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2535879345","title":"BRIEF-Coatue Management Cuts Share Stake In Tesla, Microsoft, Nvidia, Raises In Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879345","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879345?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:24","pubTimestamp":1747329891,"startTime":"0","endTime":"0","summary":"BRIEF-Coatue Management Cuts Share Stake In Tesla, Microsoft, Nvidia, Raises In AlibabaMay 15 (Reuters) - Coatue Management LLC:COATUE MANAGEMENT LLC CUTS SHARE STAKE IN TESLA INC BY 24.5% TO 1.6 MILL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN28A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU2471134952.CNY","ALBmain","NVDD","NVDS","NVIW.SI","SG9999018857.SGD","LU0124676726.USD","BABA","LU1242518857.USD","LU1236620750.USD","2NVD.UK","LU2275660780.HKD","NVDY","LU1670710588.SGD","TSLA","LU0149721374.USD","09988","NVD3.UK","HBBD.SI","LU0302445910.USD","HK0000320223.HKD","LU0320765059.SGD","89988","LU0784384876.USD","3NVD.UK","LU1119994496.HKD","LU2097828474.EUR","KKR","IE00B19Z9505.USD","NVD","NVDS.UK","LCID","SNVD.UK","LU0466842654.USD","BK4135","LU1551013425.SGD","LU0708994859.HKD","NVDU","SG9999018865.SGD","NVDA","TSYW.SI","MSFT","LU0820562030.AUD","LU2764263039.SGD"],"gpt_icon":1},{"id":"2535876518","title":"FS KKR Capital Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876518?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:52","pubTimestamp":1747327920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 12:52 ET (16:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","BK4207","IE00BGHQF748.EUR","LU0648001328.SGD","LU1935043536.SGD","BK4585","KKR","LU1668664300.SGD","LU0106831901.USD","LU0980610538.SGD","LU1935042215.USD","LU1201861249.SGD","LU0314104364.USD","BK4135","BK4588","LU0130102774.USD","LU1935042488.USD","FSK","IE00B64PRP62.GBP","LU1935042991.SGD","LU1935043023.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2535843695","title":"Oppenheimer Adjusts Price Target on KKR & Co. to $149 From $143, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535843695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535843695?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:44","pubTimestamp":1747305897,"startTime":"0","endTime":"0","summary":"KKR & Co. (KKR) has an average rating of buy and mean price target of $142.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","KKR"],"gpt_icon":0},{"id":"2535486788","title":"RBC Lowers Price Target on FS KKR Capital to $21 From $22, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535486788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535486788?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:36","pubTimestamp":1747305408,"startTime":"0","endTime":"0","summary":"FS KKR Capital (FSK) has an average rating of hold and mean price target of $20.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSK","KKR"],"gpt_icon":0},{"id":"2535102998","title":"KKR poaches deal makers from Blackstone, Affinity","url":"https://stock-news.laohu8.com/highlight/detail?id=2535102998","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535102998?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:39","pubTimestamp":1747294740,"startTime":"0","endTime":"0","summary":"KKR country head David Lang’s got the bit between his teeth as he seeks to rebuild his team o f local deal makers.Street Talk can reveal KKR has lured across Daniel Kearns, who featured on the Financial Review’s Private Capital Dealmakers list in 2018, from Blackstone, where he worked in the global buyout firm’s Tactical Opportunities Fund.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/kkr-poaches-deal-makers-from-blackstone-affinity-20250512-p5lyhv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0648001328.SGD","IE00BGHQF748.EUR","LU0106831901.USD","BK4585","LU0980610538.SGD","LU1935042215.USD","LU1935042991.SGD","LU1201861249.SGD","LU1935043023.USD","LU0130102774.USD","BK4588","IE00B3QW5Z07.USD","BK4135","KKR","LU1935042488.USD","LU1791807156.HKD","LU1668664300.SGD","LU0314104364.USD","LU1935043536.SGD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2535586000","title":"Eni in talks with Ares fund over Plenitude stake sale, valuing unit at $13 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2535586000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535586000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 15:20","pubTimestamp":1747293604,"startTime":"0","endTime":"0","summary":"UPDATE 3-Eni in talks with Ares fund over Plenitude stake sale, valuing unit at $13 billionEni enters exclusive talks with Ares over Plenitude stake saleAres on Wednesday announced opening of office in MilanPotential deal is part of Eni's satellite strategyMinority stake sales help Eni to fund low-carbon unit growthAdds context in paragraph 2; details on Ares in 7-9By Francesca Landini. MILAN, May 15  - Italian energy group Eni ENI.MI said it had entered exclusive talks with investment firm Ares Alternative Credit Management to sell a 20% stake in its renewable and retail business Plenitude.The deal is part of Eni's efforts to develop greener businesses and signals the growing interest of Los Angeles-based Ares ARES.N, which had $546 billion in assets under management at the end of March, for the Italian market. Negotiations are based on an equity value of Plenitude of between 9.8 billion and 10.2 billion euros, which rises to more than 12 billion euros  when including debt, Eni said i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN0AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","BK4588","LU1201861249.SGD","LU0130102774.USD","BK4135","LU1791807156.HKD","LU0648001328.SGD","LU1935042991.SGD","LU1935042215.USD","LU1935043536.SGD","KKR","LU1935043023.USD","LU1668664300.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","LU0980610538.SGD","IE00BGHQF748.EUR","LU1935042488.USD"],"gpt_icon":0},{"id":"2535229838","title":"KKR Credit Income Fund Reports NTA Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535229838","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535229838?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:27","pubTimestamp":1747268868,"startTime":"0","endTime":"0","summary":"KKR Credit Income fund Units ( ($AU:KKC) ) just unveiled an update. KKR Credit Income Fund has announced an increase in its Net Tangible Assets (NT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-nta-increase-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-nta-increase-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935043023.USD","LU0980610538.SGD","LU0648001328.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU1791807156.HKD","LU1668664300.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588","LU0314104364.USD","LU1935042991.SGD","BK4135","LU1935042215.USD","BK4585","LU1935043536.SGD","LU0130102774.USD","KKR","LU0106831901.USD","LU1935042488.USD"],"gpt_icon":0},{"id":"2535000066","title":"KKR & Co. Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000066?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:37","pubTimestamp":1747255020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  rallied 1.68% to $129.03 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's third consecutive day of gains.KKR & Co. Inc. closed 24.28% short of its 52-week high of $170.40, which the company achieved on January 31st.The stock outperformed some of its competitors Wednesday, as Blackstone Inc.  fell 0.12% to $148.42, Morgan Stanley  rose 1.31% to $131.04, and Goldman Sachs Group Inc.  rose 1.29% to $611.60.Trading volume  remained 1.5 million below its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2535045005","title":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045005?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245319,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera InvestmentEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRP","MP","BLUE","SEPN","KKR","HOOD","AUR","NVD","SRE","CG","JCI","MESA","NVD2.UK","LEGN","NEM","NVDD","ABBV","SNVD.UK","NVDS.UK","NFE","RTX","GPI","NEXT","NVIW.SI","LOAR","OKLO","HTZ","SPRU","EWCZ","MAGN","3NVD.UK","GRAL","2NVD.UK","CIM","NVDU","TXO","AEO","NXT","FRGE","ANTA","EXEL","PVH"],"gpt_icon":1},{"id":"2535007987","title":"KKR Poised to Benefit From Tariff De-Escalation, Capital Markets' Recovery, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007987","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007987?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:56","pubTimestamp":1747234591,"startTime":"0","endTime":"0","summary":"KKR  is positioned to benefit from secular tailwinds across private credit, infrastructure, private wealth, and insurance, potentially backing the company's double-digit growth outlook, Morgan Stanley said in a Wednesday note.The recent tariff de-escalation with China and improving macro conditions can lift market confidence in a possible capital markets recovery and eventually boost private markets, the investment firm said. KKR is set to benefit from this given its diverse franchise across end markets and client channels, Morgan Stanley analysts said.Morgan Stanley said \"while risks to growth remain given tariff negotiations remain fluid, we take comfort from KKR's 26% AUM skew to real assets, that's battle tested through cycles.\" The investment firm also raised its 2025 and 2026 EPS estimates for the company.Morgan Stanley upgraded KKR to overweight from equal-weight, and raised its price target to $150 from $120.KKR shares were up 2% in recent trading.Price: 129.28, Change: +2.38, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU0098860793.USD","BK4127","LU1162221912.USD","LU2028103732.USD","LU0971096721.USD","LU1363072403.SGD","LU0314104364.USD","LU2111349929.HKD","LU1548497426.USD","LU1935043536.SGD","BK4581","LU0795875086.SGD","LU1989772840.SGD","LU0106831901.USD","LU1791807156.HKD","LU2357305700.SGD","LU1074936037.SGD","LU0158827781.USD","BK4135","LU1935042488.USD","LU1935043023.USD","KKR","LU2089283258.USD","LU1989772923.USD","LU2023251221.USD","LU0225283273.USD","BK4516","LU0795875169.SGD","MS","LU1668664300.SGD","LU2089284900.SGD","IE00BGHQF748.EUR","LU0130102774.USD","BK4585","LU0006306889.USD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0320765646.SGD","LU1720051108.HKD","LU0158827948.USD","LU1732800096.USD","LU1720051017.SGD","LU1935042215.USD","LU0106261372.USD","LU0648001328.SGD","LU0980610538.SGD","BK4588","IE00B64PRP62.GBP","LU2271345857.HKD"],"gpt_icon":0},{"id":"2535075699","title":"KKR & Co. Raised to Overweight From Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075699?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:27","pubTimestamp":1747232820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 10:27 ET (14:27 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2535402722","title":"KKR Shares up 1.2% After Morgan Stanley Raises to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2535402722","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535402722?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM18O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF748.EUR","LU0314104364.USD","LU0980610538.SGD","LU1935043023.USD","IE00B64PRP62.GBP","LU1935042991.SGD","LU0106831901.USD","BK4588","IE00B3QW5Z07.USD","BK4585","LU1668664300.SGD","LU0648001328.SGD","LU1935042488.USD","LU1791807156.HKD","LU0130102774.USD","KKR","LU1935042215.USD","LU1201861249.SGD","LU1935043536.SGD","BK4135"],"gpt_icon":0},{"id":"2535215120","title":"KKR & Co. L.p. : Morgan Stanley  Raises to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2535215120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535215120?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:43","pubTimestamp":1747226600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nAZN3TY2BA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU1935042991.SGD","LU1935042488.USD","LU1935043023.USD","LU1935042215.USD","IE00B64PRP62.GBP","LU1201861249.SGD","BK4585","LU0130102774.USD","LU0980610538.SGD","LU0314104364.USD","IE00BGHQF748.EUR","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4135","LU1791807156.HKD","LU1668664300.SGD","LU1935043536.SGD","KKR","BK4588"],"gpt_icon":0},{"id":"2535028203","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, American Eagle Outfitters, Aurora Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535028203","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535028203?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:37","pubTimestamp":1747222653,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, American Eagle Outfitters, Aurora InnovationEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","IE00BFTCPJ56.SGD","AEO","LU0058720904.USD","LU1974910355.USD","LU0314104364.USD","LU0265550946.USD","LU0238689110.USD","AUR","LU0122379950.USD","IE00B3QW5Z07.USD","IE00BLSP4452.SGD","JCI","LU0965509101.SGD","MRK","BK4504","BK4516","LU0130102774.USD","LU1668664300.SGD","IE00BJJMRZ35.SGD","LU0106831901.USD","LU0265550359.USD","SGXZ57979304.SGD","LU1023059063.AUD","KKR","IE000M9KFDE8.USD","LU0234572021.USD","LU1934455863.HKD","LU1935042488.USD","LU1941712348.USD","LU1989764748.USD","LU0289739699.SGD","IE00B2B36J28.USD","LU0965509283.SGD","LU1929549753.HKD","IE00B19Z9Z06.USD","BK4137","LU1934455277.USD","LU1201861249.SGD","LU2106854487.HKD","SG9999014567.USD","LU2461242641.AUD","LU0208291251.USD","BK4588","LU0006306889.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU1069347547.HKD","LU1037948541.HKD","LU1934455194.USD"],"gpt_icon":0},{"id":"2535040216","title":"BUZZ-KKR rises after Morgan Stanley upgrades to 'overweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2535040216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535040216?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:26","pubTimestamp":1747221992,"startTime":"0","endTime":"0","summary":"BUZZ-KKR rises after Morgan Stanley upgrades to 'overweight'** Alternative asset manager KKR's KKR.N shares rise 1.5% to $128.82 premarket** Morgan Stanley upgrades KKR to \"overweight\" from \"equal-weight\"; raises PT to $150 from $120, an 18% upside to stock's last close** Brokerage says greater-than-expected tariff de-escalation with China can improve confidence in eventual capital markets recovery and re-accelerate the private markets flywheel** Sees KKR as a way to the play the capital markets recovery as it is well-placed to benefit from tailwinds across private credit, infrastructure, private wealth, and insurance** MS sees an attractive entry point for investors with KKR shares underperforming peers so far this year** All 21 brokerages covering the stock rate \"buy\" or higher; median PT $139 - data compiled by LSEG** As of last close, KKR stock down 14% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-05-28","current":48.773188,"percent":0.834416,"low":-119.851387,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"high":1995.806679,"avg":83.133742,"sd":345.375966,"marketCap":107696418910},"quantilePoints":[{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-28","current":48.773188,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107696418910}],"updateTime":1748581572330}}}