US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KKR & Co LP

152.16

+1.971.31%

Post-market: 152.200.0400+0.03%19:55 EDT

Volume:2.89M

Turnover:439.19M

Market Cap:135.52B

PE:64.31

High:152.93

Open:150.56

Low:149.67

Close:150.19

Loading ...

Overview Company News Filings

KKR Credit Income Fund Reports Stable NTA with Minor Decrease

Analysts Think Alt Manager KKR Is a Buy Again -- Barrons.com

T-Mobile ending DEI programs as it seeks US FCC approval for 2 deals

BofA Adjusts Price Target on KKR to $187 From $189

MT Newswires Live

KKR downgraded to Hold from Buy at HSBC

Market Chatter: KKR, Others Line up $2.38 Billion Debt Funding to Back Spectris Deal

MT Newswires Live

BRIEF-Kokusai Electric - Applied Materials To Become New Largest Shareholder After KKR Stake Sale

BRIEF-Starbucks China Attracts Bids Valuing The Coffee Chain At Up To $10 Billion - CNBC

KKR & Co. Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

BrightSpring Health Services Inc. to Announce Second Quarter 2025 Financial Results

Jefferies Adjusts Price Target on KKR & Co. to $157 From $139, Maintains Buy Rating

MT Newswires Live

Germany Inc weighs joint push to boost investor confidence, sources say

KKR & Co. Inc. and Itaú Asset Management Form Strategic Partnership to Expand Private Market Investments in Brazil

KKR Credit Income Fund Reports Slight NTA Increase

KKR & Co. Inc. Stock Underperforms Monday When Compared To Competitors

KKR put volume heavy and directionally bearish

KKR Fails to Get any Acceptances for $2.32 Bln Assura Takeover Bid

KKR, Medtronic, Disney, Circle, Barrick: Trending by Analysts

ACS' Hochtief To Take Part In Large Highway Project In Netherlands

ACS's HOCHTIEF Joins Major Dutch Highway Project with GelreGroen Consortium, Set to Begin in 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KKR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co LP","latestPrice":152.16,"timestamp":1753473600000,"preClose":150.19,"halted":0,"volume":2894239,"hourTrading":{"tag":"盘后","latestPrice":152.2,"preClose":152.16,"latestTime":"19:55 EDT","volume":116600,"amount":17741864.2477,"timestamp":1753487757814},"delay":0,"floatShares":682627677,"shares":890641903,"eps":2.36596,"marketStatus":"Market Closed","change":1.97,"latestTime":"07-25 16:00:00 EDT","open":150.56,"high":152.93,"low":149.67,"amount":439191593.51237,"amplitude":0.021706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.36596,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":150.19,"dividendRate":0.004666,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.19,"latestTime":"09:08 EDT","volume":120,"amount":18114.324,"timestamp":1753448911042},"postHourTrading":{"tag":"盘后","latestPrice":152.2,"preClose":152.16,"latestTime":"19:55 EDT","volume":116600,"amount":17741864.2477,"timestamp":1753487757814},"volumeRatio":0.9523743557916401,"impliedVol":0.3393,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":682627677,"roa":"1.26%","roe":"7.15%","lyrEps":3.468061,"volumeRatio":0.9523743557916401,"shares":890641903,"dividePrice":0.71,"high":152.93,"amplitude":0.021706,"preClose":150.19,"low":149.67,"week52Low":86.15,"pbRate":"5.44","psRate":"6.67","week52High":170.4,"institutionHeld":0,"latestPrice":152.16,"eps":2.36596,"divideRate":0.004666,"volume":2894239,"delay":0,"ttmEps":2.36596,"open":150.56,"prevYearClose":147.91,"prevWeekClose":145.98,"prevMonthClose":133.03,"prevQuarterClose":133.03,"fiveDayClose":145.98,"twentyDayClose":131.94,"sixtyDayClose":114.35,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550644186","title":"KKR Credit Income Fund Reports Stable NTA with Minor Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2550644186","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550644186?lang=en_us&edition=fundamental","pubTime":"2025-07-10 08:07","pubTimestamp":1752106047,"startTime":"0","endTime":"0","summary":"KKR Credit Income fund Units ( ($AU:KKC) ) has shared an announcement. The latest update from KKR Credit Income Fund reveals a negligible decrease ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-stable-nta-with-minor-decrease?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-stable-nta-with-minor-decrease?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KKR","LU0980610538.SGD","LU0106831901.USD","LU1935043023.USD","LU1201861249.SGD","LU1668664300.SGD","LU1935042488.USD","IE00BGHQF748.EUR","LU0314104364.USD","LU0130102774.USD","LU1791807156.HKD","IE00B64PRP62.GBP","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4585","LU1935042215.USD","LU1935043536.SGD","BK4588","LU1935042991.SGD","BK4135"],"gpt_icon":0},{"id":"2550757663","title":"Analysts Think Alt Manager KKR Is a Buy Again -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550757663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550757663?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:40","pubTimestamp":1752093600,"startTime":"0","endTime":"0","summary":"The private-equity business stands on the verge of a fund-raising opportunity, as regulators prepare to let it pitch PE funds to small investors. Some analysts have decided that alternative manager KKR & Co. is poised to benefit.Early last week, Piper Sandler analyst John Barnidge started coverage of KKR with a Buy rating. He sees some 8% upside, to $150, from the stock's current price of $138.\"KKR has a leading position executing on the retail opportunity along with a number of diversified growth levers,\" Barnidge wrote. A wholly owned insurance company and a relationship with the mutual fund manager Capital Group position KKR well, for retail distribution of its private funds.Later last week, Morgan Stanley's Michael Cyprys added KKR to his list of top picks. He had already raised it to a Buy back in mid-May, with a $150 price target.KKR became all the more attractive a purchase to Cyprys because the shares have underperformed those of other alternative managers this year. KKR is dow","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","APO","LU0130102774.USD","LU0971096721.USD","LU2089284900.SGD","LU2357305700.SGD","LU2347655156.SGD","LU0912757837.SGD","KKR","LU1935042215.USD","LU1935043023.USD","LU0098860793.USD","BK4585","LU0267386448.USD","LU0648001328.SGD","LU0795875086.SGD","LU2023251221.USD","LU0314104364.USD","IE00B19Z3581.USD","LU0320765646.SGD","LU2089283258.USD","LU0795875169.SGD","IE00B3S45H60.SGD","LU1074936037.SGD","LU0006061336.USD","LU1989772840.SGD","LU0980610538.SGD","LU2271345857.HKD","LU1363072403.SGD","LU1162221912.USD","BK4534","LU0234570918.USD","LU0006306889.USD","IE00B775SV38.USD","LU1548497426.USD","IE0002270589.USD","LU1323610961.USD","LU1720051108.HKD","BK4135","LU0787776722.HKD","IE00B19Z3B42.SGD","LU1791807156.HKD","BK4588","LU1935042991.SGD","LU2028103732.USD","LU0106261372.USD","LU0225283273.USD","BK4127","LU0158827948.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2550650858","title":"T-Mobile ending DEI programs as it seeks US FCC approval for 2 deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650858","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650858?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:28","pubTimestamp":1752085727,"startTime":"0","endTime":"0","summary":"UPDATE 1-T-Mobile ending DEI programs as it seeks US FCC approval for 2 dealsAdds comment from FCC chair, commissioner, background in paragraphs 5-10By David Shepardson. July 9  - Wireless carrier T-Mobile US TMUS.O said on Wednesday it is ending its diversity, equity and inclusion programs, under pressure from the Trump administration as it seeks regulatory approval for two major deals.T-Mobile said in a letter to Federal Communications Commission Chair Brendan Carr made public on Wednesday that the wireless company is ending its DEI-related policies \"not just in name, but in substance.\"T-Mobile said it will no longer have any individual roles or teams focused on DEI, is removing any references to DEI on its websites and has removed references to DEI from its employee training materials.Carr said in a text message he was pleased with the changes. \"This is another good step forward for equal opportunity, nondiscrimination and the public interest.\" T-Mobile is awaiting FCC approval to b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL1N3T60SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU1621767737.EUR","TDS","BK4534","LU0314106906.USD","LU2361044949.HKD","LU0980610538.SGD","LU1066051225.USD","LU1066053197.SGD","FYBR","LU0251142724.SGD","VZ","LU1894683348.USD","IE00B19Z9P08.USD","LU1621768115.EUR","BK4585","LU2361044865.SGD","LU0077335932.USD","LU1489326972.SGD","LU0225771236.USD","BK4533","LU1430594728.SGD","002383","LU1983260115.SGD","BK4132","BK4549","LU1935043536.SGD","LU1074936037.SGD","TMUS","LU0276348264.USD","LU0648001328.SGD","LU0070302665.USD","LU1066051498.USD","LU0061474705.USD","LU0320765489.SGD","LU1066051811.HKD","LU1201861249.SGD","BK4515","LU1621767810.EUR","LU0868494617.USD","KKR","LU1059921491.USD","LU0127658192.USD","LU1244550494.USD","LU1244550221.USD","CMCSA","LU1699723380.USD","LU2361045086.USD","LU0251131958.USD","USM"],"gpt_icon":0},{"id":"2550659649","title":"BofA Adjusts Price Target on KKR to $187 From $189","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659649?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:10","pubTimestamp":1752073848,"startTime":"0","endTime":"0","summary":"KKR & Co Inc (KKR) has an average rating of buy and mean price target of $146.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR"],"gpt_icon":0},{"id":"2550556826","title":"KKR downgraded to Hold from Buy at HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550556826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550556826?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:00","pubTimestamp":1752069641,"startTime":"0","endTime":"0","summary":"HSBC analyst Vikram Gandhi downgraded KKR (KKR) to Hold from Buy with a $142 price target Published first on TheFly – the ultimate source for real-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kkr-downgraded-to-hold-from-buy-at-hsbc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kkr-downgraded-to-hold-from-buy-at-hsbc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","KKR"],"gpt_icon":0},{"id":"2550034631","title":"Market Chatter: KKR, Others Line up $2.38 Billion Debt Funding to Back Spectris Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2550034631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550034631?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:21","pubTimestamp":1752060086,"startTime":"0","endTime":"0","summary":"KKR's  KKR Capital Markets is among a group of lenders that is arranging 1.75 billion British pounds  in debt financing to support the private equity firm's planned acquisition of UK-based precision testing equipment and software maker Spectris, Bloomberg News reported, citing public filings and people familiar with the matter.The financing includes a 1.5 billion pound term loan and a 250 million pound revolving credit facility, with JPMorgan Chase , Jefferies, and Credit Agricole among the participating lenders, according to the report.KKR Capital Markets, JPMorgan and Credit Agricole did not immediately respond to MT Newswires' requests for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2505996509.AUD","LU1119994496.HKD","IE00B64PRP62.GBP","BK4207","LU0211331839.USD","LU1791807156.HKD","IE00BDCRKT87.USD","LU0648001328.SGD","LU0238689110.USD","LU1988902786.USD","KKR","LU2237443622.USD","LU1261432733.SGD","LU0345769128.USD","LU0868494708.USD","LU1935042991.SGD","LU0267386448.USD","SG9999002232.USD","LU1914381329.SGD","BK4135","LU0964807845.USD","LU0980610538.SGD","LU1162221912.USD","LU0234572021.USD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0689472784.USD","LU0203345920.USD","LU2264538146.SGD","LU0882574139.USD","LU1366192091.USD","LU2552382132.HKD","LU2357305700.SGD","LU1720051108.HKD","LU2023250504.SGD","LU0048584097.USD","LU0208291251.USD","LU2023250843.SGD","LU2756315318.SGD","IE00BLSP4239.USD","LU0971096721.USD","LU1267930490.SGD","BK4585","IE00BDRTCR15.USD","LU2236285917.USD","IE00B1XK9C88.USD","LU1084165304.USD","LU1201861249.SGD","LU0683600562.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2550687633","title":"BRIEF-Kokusai Electric - Applied Materials To Become New Largest Shareholder After KKR Stake Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2550687633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550687633?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:07","pubTimestamp":1752052079,"startTime":"0","endTime":"0","summary":"BRIEF-Kokusai Electric - Applied Materials To Become New Largest Shareholder After KKR Stake Sale July 9  - Kokusai Electric 6525.T:* APPLIED MATERIALS EUROPE B.V. TO BECOME NEW LARGEST SHAREHOLDER AFTER KKR STAKE SALE * KKR HKE INVESTMENT STAKE TO FALL TO 10.60% FROM 23.48%Source text Further company coverage: 6525.T ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL4N3T60PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00B3QW5Z07.USD","BK4588","LU0957808578.USD","LU0130102774.USD","LU0444971666.USD","BK4567","LU0354030438.USD","LU0354030511.USD","LU0980610538.SGD","IE00B64PRP62.GBP","LU0158827948.USD","LU1935043023.USD","LU0348723411.USD","SG9999001424.SGD","LU0476273544.USD","IE00BQXX3C00.GBP","SG9999002232.USD","LU0238689110.USD","KKR","LU1989773731.SGD","LU2458330243.SGD","LU0274383776.USD","LU0061474960.USD","LU1815333072.USD","LU0106831901.USD","LU1668664300.SGD","LU0444973449.USD","LU0096362180.USD","LU0889566641.SGD","LU1974910355.USD","LU1791807156.HKD","LU2089284900.SGD","LU0868494708.USD","BK4533","LU0957791311.USD","LU1823568750.SGD","LU2089985449.USD","BK4518","AMAT","LU2023251221.USD","BK4519","IE00BQXX3D17.EUR","IE0009356076.USD","LU0314104364.USD","LU0942090050.USD","LU0011850046.USD","LU1935042991.SGD","LU2089283258.USD","BK4135"],"gpt_icon":0},{"id":"2550616500","title":"BRIEF-Starbucks China Attracts Bids Valuing The Coffee Chain At Up To $10 Billion - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550616500","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550616500?lang=en_us&edition=fundamental","pubTime":"2025-07-09 14:15","pubTimestamp":1752041717,"startTime":"0","endTime":"0","summary":"BRIEF-Starbucks China Attracts Bids Valuing The Coffee Chain At Up To $10 Billion - CNBCJuly 9 (Reuters) - STARBUCKS CHINA ATTRACTS BIDS VALUING THE COFFEE CHAIN AT UP TO $10 BILLION - CNBCCENTURIUM C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T50M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","BK4504","LU1935042215.USD","BK4588","LU0980610538.SGD","LU0106831901.USD","LU1791807156.HKD","CG","BK4585","LU0130102774.USD","LU1935042488.USD","LU1935043023.USD","LU1668664300.SGD","LU0648001328.SGD","LU0882574139.USD","LU0314104364.USD","BK4135","BK4209","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00B3T34201.USD","BK4535","SBUX","LU1935042991.SGD","BK4610","IE00B3QW5Z07.USD","LU0823411888.USD","KKR","LU1201861249.SGD"],"gpt_icon":0},{"id":"2550757315","title":"KKR & Co. Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2550757315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550757315?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:38","pubTimestamp":1752007080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  rose 1.77% to $137.94 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.KKR & Co. Inc. closed 19.05% short of its 52-week high of $170.40, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Blackstone Inc.  rose 2.20% to $156.35, Morgan Stanley  fell 1.82% to $141.13, and Goldman Sachs Group Inc.  fell 1.92% to $697.28.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2550757816","title":"BrightSpring Health Services Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550757816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550757816?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:05","pubTimestamp":1752005110,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Brightspring Health Services Inc. published the original content used to generate this news brief via GlobeNewswire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL2Y3CBk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","IE00B64PRP62.GBP","LU0980610538.SGD","BTSG","LU0648001328.SGD","BK4585","BK4112","BK4135","BK4196","LU1935042215.USD","KKR","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU0130102774.USD","LU1935043023.USD","BK4588","LU1791807156.HKD","NDAQ","LU0106831901.USD","LU1935043536.SGD","LU1935042488.USD","LU2210149790.SGD","LU1668664300.SGD","LU2095319765.USD","LU1935042991.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2549618525","title":"Jefferies Adjusts Price Target on KKR & Co. to $157 From $139, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549618525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549618525?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:31","pubTimestamp":1751985091,"startTime":"0","endTime":"0","summary":"KKR & Co. (KKR) has an average rating of buy and mean price target of $145, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR"],"gpt_icon":0},{"id":"2549475935","title":"Germany Inc weighs joint push to boost investor confidence, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2549475935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549475935?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:49","pubTimestamp":1751978980,"startTime":"0","endTime":"0","summary":"Germany Inc weighs joint push to boost investor confidence, sources sayBERLIN/FRANKFURT, July 8 (Reuters) - Some of Germany's biggest corporations are weighing a joint initiative to boost investor con","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL8N3T40XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU1935042215.USD","LU0648001328.SGD","LU0130102774.USD","LU0106831901.USD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU1935043023.USD","LU1791807156.HKD","LU0314104364.USD","LU1935042991.SGD","BK4588","LU1668664300.SGD","IE00B64PRP62.GBP","KKR","BK4585","LU0980610538.SGD","LU1201861249.SGD","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2549549516","title":"KKR & Co. Inc. and Itaú Asset Management Form Strategic Partnership to Expand Private Market Investments in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549516","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549516?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:02","pubTimestamp":1751972564,"startTime":"0","endTime":"0","summary":"Itaú Asset Management, one of Brazil's largest asset managers, and KKR, a leading global investment firm, have announced an exclusive strategic partnership aimed at expanding private market investment opportunities in Brazil. This collaboration positions KKR as Itaú's preferred partner for global alternative asset management, while Itaú becomes KKR's preferred partner in Brazil. The partnership will focus on developing co-branded investment products for the Brazilian market, leveraging combined expertise to enhance their competitiveness in alternative investments. The firms plan to market KKR's offerings and develop educational materials for investors, aiming to internationalize Brazilian portfolios, which have traditionally been domestically focused. This move seeks to broaden access to alternative investment solutions and capture growth in Latin America's largest market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL5ff0Zt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","IE00B3QW5Z07.USD","KKR","LU0980610538.SGD","BK4135","LU1935042215.USD","LU1935042488.USD","LU0648001328.SGD","LU1201861249.SGD","LU1935042991.SGD","IE00B64PRP62.GBP","BK4585","BK4588","LU1935043023.USD","LU0130102774.USD","LU1668664300.SGD","LU0106831901.USD","IE00BGHQF748.EUR","LU1791807156.HKD","LU0314104364.USD"],"gpt_icon":0},{"id":"2549569852","title":"KKR Credit Income Fund Reports Slight NTA Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2549569852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549569852?lang=en_us&edition=fundamental","pubTime":"2025-07-08 07:57","pubTimestamp":1751932645,"startTime":"0","endTime":"0","summary":"KKR Credit Income fund Units ( ($AU:KKC) ) has shared an announcement. KKR Credit Income Fund has reported a slight increase in its Net Tangible As...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-slight-nta-increase-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kkr-credit-income-fund-reports-slight-nta-increase-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","KKR","LU1935043536.SGD","BK4588","LU1668664300.SGD","LU1201861249.SGD","LU1935042991.SGD","LU1935043023.USD","LU0106831901.USD","IE00B64PRP62.GBP","LU0980610538.SGD","BK4135","LU1791807156.HKD","BK4585","LU1935042215.USD","LU1935042488.USD","LU0314104364.USD","LU0648001328.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2549855009","title":"KKR & Co. Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855009?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:37","pubTimestamp":1751920620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  slipped 2.21% to $135.54 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped a two-day winning streak.KKR & Co. Inc. closed 20.46% below its 52-week high of $170.40, which the company achieved on January 31st.The stock underperformed when compared to some of its competitors Monday, as Blackstone Inc.  fell 1.38% to $152.99, Morgan Stanley  fell 0.28% to $143.74, and Goldman Sachs Group Inc.  fell 1.76% to $710.93.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KKR"],"gpt_icon":0},{"id":"2549855192","title":"KKR put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855192?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:55","pubTimestamp":1751907309,"startTime":"0","endTime":"0","summary":"Bearish flow noted in KKR (KKR) with 4,984 puts trading, or 3x expected. Most active are Jan-26 100 puts and Jul-25 140 calls, with total volume in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kkr-put-volume-heavy-and-directionally-bearish-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kkr-put-volume-heavy-and-directionally-bearish-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935043536.SGD","LU1935042215.USD","BK4588","LU0980610538.SGD","LU0106831901.USD","LU1791807156.HKD","BK4585","LU1935042488.USD","LU0130102774.USD","LU1935043023.USD","LU1668664300.SGD","LU0648001328.SGD","LU0314104364.USD","BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935042991.SGD","IE00B3QW5Z07.USD","KKR","LU1201861249.SGD"],"gpt_icon":0},{"id":"2549485586","title":"KKR Fails to Get any Acceptances for $2.32 Bln Assura Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2549485586","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549485586?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:12","pubTimestamp":1751875920,"startTime":"0","endTime":"0","summary":"Private-equity firm KKR  said it hasn't received any acceptances for its 1.70 billion-pound  takeover bid for U.K. healthcare-property investor Assura by Friday.KKR--which currently owns 164.5 million Assura shares, or 5.06% of its issued share capital--said Monday that its offer is open until 1200 GMT on Aug. 12, and encouraged Assura shareholders to accept it as soon as possible.Assura has been at the center of a takeover battle between KKR and Primary Health Properties over recent months. Assura and PHP are two of the largest listed real estate investment trusts that specialize in healthcare facilities across the U.K.On June 11 KKR raised its offer to buy Assura to a best and final price of 52.1 pence in cash a share, including dividends, from an initial price of 49.4 pence a share on April 9.Assura subsequently agreed to a 1.79 billion-pound share and cash takeover from PHP on June 23.On Friday the U.K. markets watchdog said it was considering whether PHP's acquisition of Assura wo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"KKR Fails to Get any Acceptances for $2.32 Bln Assura Takeover Bid","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1935043023.USD","BK4585","IE00B64PRP62.GBP","BK4135","LU1201861249.SGD","LU0314104364.USD","LU1935042488.USD","LU1935043536.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0106831901.USD","BK4588","LU0130102774.USD","LU0648001328.SGD","KKR","LU1668664300.SGD","LU1935042991.SGD","IE00BGHQF748.EUR","LU1791807156.HKD"],"gpt_icon":0},{"id":"2549343317","title":"KKR, Medtronic, Disney, Circle, Barrick: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343317?lang=en_us&edition=fundamental","pubTime":"2025-07-05 17:00","pubTimestamp":1751706044,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($KKR) ), ( ($MDT) ), ( ($DIS) ), ( ($CRCL) ) and ( ($B) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/kkr-medtronic-disney-circle-barrick-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/kkr-medtronic-disney-circle-barrick-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU1201861249.SGD","LU0011850046.USD","LU1894683264.USD","LU1935043023.USD","LU0208291251.USD","LU0786609619.USD","SG9999015952.SGD","LU1280957306.USD","BK4585","IE00B64PRP62.GBP","BK4554","LU0980610538.SGD","IE0002270589.USD","LU0648001328.SGD","LU1894683348.USD","LU0130102774.USD","CRCL","LU0048573561.USD","LU1935042488.USD","LU1935042215.USD","IE00B19Z3581.USD","BK4534","BK4532","BK4108","LU0251131958.USD","KKR","BK4588","LU1935042991.SGD","IE00BGHQF748.EUR","BK4551","LU0251142724.SGD","LU0128525929.USD","SG9999015945.SGD","BK4135","LU0314104364.USD","LU1668664300.SGD","BK4507","LU1791807156.HKD","LU1935043536.SGD","LU0029864427.USD","LU0742534661.SGD","LU0640476718.USD","LU0310800379.SGD","BK4581","LU1267930573.SGD","LU0106831901.USD","DIS","BK4561","BK4524"],"gpt_icon":0},{"id":"2548395956","title":"ACS' Hochtief To Take Part In Large Highway Project In Netherlands","url":"https://stock-news.laohu8.com/highlight/detail?id=2548395956","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548395956?lang=en_us&edition=fundamental","pubTime":"2025-07-04 19:54","pubTimestamp":1751630067,"startTime":"0","endTime":"0","summary":"July 4 (Reuters) - ACS Actividades de Construccion y Servicios SA ::*HOCHTIEF TO TAKE PART IN LARGE HIGHWAY PROJECT IN NETHERLANDS*START IS NOW SCHEDULED FOR JANUARY 2026*GELREGROEN JOINT VENTURE CONS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nRSD5fZFx2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","BK4588","LU0980610538.SGD","LU0106831901.USD","LU1201861249.SGD","LU1935043536.SGD","LU0130102774.USD","LU1935043023.USD","LU1935042215.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4135","LU1935042488.USD","LU0648001328.SGD","LU0314104364.USD","KKR","LU1668664300.SGD","BK4585","LU1791807156.HKD"],"gpt_icon":0},{"id":"2548930873","title":"ACS's HOCHTIEF Joins Major Dutch Highway Project with GelreGroen Consortium, Set to Begin in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2548930873","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548930873?lang=en_us&edition=fundamental","pubTime":"2025-07-04 19:38","pubTimestamp":1751629119,"startTime":"0","endTime":"0","summary":"ACS - Actividades de Construcción y Servicios SA is set to participate in one of the largest highway projects in the Netherlands through its involvement in the GelreGroen joint venture. The project, located in the Arnhem area, involves extending the A15 highway by twelve kilometers and widening the A12 and A15 with new lanes over a 23-kilometer stretch. The project, scheduled to begin in January 2026, will also include the construction of 45 bridge structures, ten traffic junctions, and additional noise barriers, with a significant feature being a new 2.5-kilometer bridge over the Pannerdensch Canal. The joint venture, comprised of HOCHTIEF, John Laing, Dura Vermeer, and BESIX, emphasizes sustainability with a \"nature inclusive design\" approach. The highway is expected to be opened by the end of 2031, and the contract includes provisions for financing, operation, and maintenance until 2051.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250704:nNDLb90PkC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043536.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","BK4585","BK4588","LU0106831901.USD","LU0130102774.USD","LU1935043023.USD","LU0648001328.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1935042488.USD","LU1935042215.USD","LU1791807156.HKD","LU1201861249.SGD","LU1668664300.SGD","KKR","LU0980610538.SGD","BK4135","LU1935042991.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-12","symbol":"KKR","amount":0.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-01","symbol":"KKR","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.15},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-07-25","current":60.579269,"percent":0.943948,"low":-119.851387,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"high":1995.806679,"avg":26.142663,"sd":146.045679,"marketCap":133765507411},"quantilePoints":[{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-11","current":29.414459,"twenty":9.723769,"median":22.731814,"eighty":47.142856,"marketCap":90486081796},{"date":"2025-04-17","current":29.466433,"twenty":9.723769,"median":22.77932,"eighty":47.142856,"marketCap":90645966892},{"date":"2025-04-25","current":32.700378,"twenty":9.734731,"median":22.883724,"eighty":47.161268,"marketCap":100594372862},{"date":"2025-05-02","current":33.058421,"twenty":9.734731,"median":22.94641,"eighty":47.161268,"marketCap":101695803523},{"date":"2025-05-09","current":34.2827,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105461985783},{"date":"2025-05-16","current":50.677005,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111900248692},{"date":"2025-05-23","current":47.676074,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":105273872934},{"date":"2025-05-30","current":49.341913,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":108952223993},{"date":"2025-06-06","current":48.66025,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":107447039177},{"date":"2025-06-13","current":50.515664,"twenty":9.734731,"median":22.964308,"eighty":46.908855,"marketCap":111543991931},{"date":"2025-06-20","current":49.378215,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":109032381765},{"date":"2025-06-27","current":53.218115,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":117511292681},{"date":"2025-07-03","current":55.904432,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":123442967755},{"date":"2025-07-11","current":57.699343,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":127406324224},{"date":"2025-07-18","current":59.53459,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":131458744882},{"date":"2025-07-25","current":60.579269,"twenty":9.734596,"median":22.963659,"eighty":46.885327,"marketCap":133765507411}],"updateTime":1753627311620}}}