US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kemper

62.48

+0.87001.41%

Post-market: 62.480.00000.00%17:25 EDT

Volume:658.31K

Turnover:40.98M

Market Cap:4.00B

PE:12.73

High:62.95

Open:62.94

Low:60.23

Close:61.61

Loading ...

Overview Company News Filings

Kemper’s Lacher plays down possible tariffs impact on auto-heavy book

Kemper Shareholders Approve Key Proposals at Annual Meeting

Kemper Corp Is Maintained at Overweight by Piper Sandler

Kemper books Q1 earnings beat as specialty P&C combined ratio improves 2.1 points to 92.7%

Kemper Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Kemper Corp reports results for the quarter ended March 31 - Earnings Summary

Kemper Q1 Adj. EPS $1.65 Beats $1.49 Estimate, Sales $1.19B Beat $1.09B Estimate

BRIEF-Kemper Q1 Net Income USD 99.7 Million

Kemper Maintains Quarterly Dividend at $0.32 Per Share; Payable June 3 to Shareholders of Record on May 19

MT Newswires Live

Press Release: Kemper Announces Quarterly Dividend

US insurance composite rises 2.7% last week amid market rebound

Kemper Corp expected to post earnings of $1.49 a share - Earnings Preview

Kemper Announces Schedule for First Quarter 2025 Earnings Release

Kemper Corp expected to post earnings of $1.49 a share - Earnings Preview

Why Kemper (KMPR) is a Great Dividend Stock Right Now

10 "Pure Value" Stocks Favored By Analysts To Soar 20% To 96% Over The Next Year

Neo-insurer MGT hires former Bold Penguin execs Barneson and Bloedorn to expand AI initiatives

NYDFS levies $20.4 million in fines against 37 insurers for lax reporting

Kemper Executives to Speak at Raymond James 46th Annual Institutional Investors Conference

Raymond James Keeps Their Buy Rating on Kemper (KMPR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMPR\",,,,,undefined,":{"symbol":"KMPR","market":"US","secType":"STK","nameCN":"Kemper","latestPrice":62.48,"timestamp":1746734400000,"preClose":61.61,"halted":0,"volume":658309,"hourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.48,"latestTime":"17:25 EDT","volume":12599,"amount":787185.52,"timestamp":1746739540679},"delay":0,"floatShares":60980465,"shares":64023079,"eps":4.91,"marketStatus":"Not Yet Opened","change":0.87,"latestTime":"05-08 16:00:00 EDT","open":62.94,"high":62.945,"low":60.225,"amount":40984692.31677,"amplitude":0.044149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.91,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":634971600000,"exchange":"NYSE","adjPreClose":61.61,"dividendRate":0.019846,"preHourTrading":{"tag":"盘前","latestPrice":65.49,"preClose":61.61,"latestTime":"08:13 EDT","volume":3,"amount":189.159999,"timestamp":1746706412389},"postHourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.48,"latestTime":"17:25 EDT","volume":12599,"amount":787185.52,"timestamp":1746739540679},"volumeRatio":1.40776,"impliedVol":0.3057,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMPR\",,,,,undefined,":{"symbol":"KMPR","floatShares":60980465,"roa":"2.40%","roe":"11.82%","lyrEps":4.951736,"volumeRatio":1.40776,"shares":64023079,"dividePrice":1.24,"high":62.945,"amplitude":0.044149,"preClose":61.61,"low":60.225,"week52Low":53.57,"pbRate":"1.43","psRate":"0.86","week52High":73.01,"institutionHeld":0.8145,"latestPrice":62.48,"eps":4.91,"divideRate":0.019846,"volume":658309,"delay":0,"ttmEps":4.91,"open":62.94,"prevYearClose":66.44,"prevWeekClose":61.43,"prevMonthClose":59.12,"prevQuarterClose":66.85,"fiveDayClose":59.14,"twentyDayClose":60.19,"sixtyDayClose":67.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534164857","title":"Kemper’s Lacher plays down possible tariffs impact on auto-heavy book","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164857","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164857?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:32","pubTimestamp":1746736345,"startTime":"0","endTime":"0","summary":"Kemper’s Lacher plays down possible tariffs impact on auto-heavy bookBy Chris MunroMay 8 - (The Insurer) - Kemper Corporation chief Joseph Lacher has sought to allay concerns about possible impacts on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261612.USD","LU0240878834.USD","LU0240877869.USD","BK4107","KMPR","LU0205193047.USD","LU0012050646.USD","LU0205194284.USD"],"gpt_icon":0},{"id":"2534151052","title":"Kemper Shareholders Approve Key Proposals at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151052?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:54","pubTimestamp":1746723259,"startTime":"0","endTime":"0","summary":"Kemper ( ($KMPR) ) has shared an announcement. On May 7, 2025, Kemper Corporation held its Annual Meeting of Shareholders where several key proposa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kemper-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kemper-shareholders-approve-key-proposals-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMPR","LU0205194284.USD","LU0240877869.USD","LU0012050646.USD","LU0106261612.USD","BK4107","LU0205193047.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2534591961","title":"Kemper Corp Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2534591961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534591961?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:37","pubTimestamp":1746722220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:37 ET (16:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMPR"],"gpt_icon":0},{"id":"2533153449","title":"Kemper books Q1 earnings beat as specialty P&C combined ratio improves 2.1 points to 92.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153449?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:52","pubTimestamp":1746719577,"startTime":"0","endTime":"0","summary":"Kemper books Q1 earnings beat as specialty P&C combined ratio improves 2.1 points to 92.7%By Chris MunroMay 8 - (The Insurer) - Kemper Corporation’s specialty P&C Q1 2025 combined ratio improved by 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMPR"],"gpt_icon":0},{"id":"2533197551","title":"Kemper Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533197551","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533197551?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:37","pubTimestamp":1746693435,"startTime":"0","endTime":"0","summary":"Kemper  reported Q1 adjusted earnings Wednesday of $1.65 per diluted share, up from $1.07 a year earlier.Analysts surveyed by FactSet expected $1.49.Revenue for the quarter ended March 31 was $1.19 billion, up from $1.14 billion a year earlier.Four analysts surveyed by FactSet expected $1.21 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMPR"],"gpt_icon":0},{"id":"2533993434","title":"Kemper Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533993434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533993434?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:19","pubTimestamp":1746656359,"startTime":"0","endTime":"0","summary":"Kemper Corp reports results for the quarter ended March 31 - Earnings SummaryKemper Corp KMPR.N reported quarterly adjusted earnings of $1.65 per share for the quarter ended March 31, higher than the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3ID:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMPR"],"gpt_icon":0},{"id":"2533969834","title":"Kemper Q1 Adj. EPS $1.65 Beats $1.49 Estimate, Sales $1.19B Beat $1.09B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969834","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969834?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:13","pubTimestamp":1746648783,"startTime":"0","endTime":"0","summary":"Kemper (NYSE:KMPR) reported quarterly earnings of $1.65 per share which beat the analyst consensus estimate of $1.49 by 10.74 percent. This is a 54.21 percent increase over earnings of $1.07 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266346/kemper-q1-adj-eps-1-65-beats-1-49-estimate-sales-1-19b-beat-1-09b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMPR"],"gpt_icon":0},{"id":"2533126966","title":"BRIEF-Kemper Q1 Net Income USD 99.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533126966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533126966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648347,"startTime":"0","endTime":"0","summary":"BRIEF-Kemper Q1 Net Income USD 99.7 Million\n\n\nMay 07 (Reuters) - Kemper Q1 adjusted consolidated net operating income USD 106.4 million.\n\nQ1 EPS USD 1.54\nQ1 revenue USD 1,193 million vs. IBES estimate USD 1,091 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXCA775A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMPR","BK4107","LU0205194284.USD","LU0240878834.USD","LU0012050646.USD","LU0106261612.USD","LU0205193047.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2533542499","title":"Kemper Maintains Quarterly Dividend at $0.32 Per Share; Payable June 3 to Shareholders of Record on May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2533542499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533542499?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:39","pubTimestamp":1746639558,"startTime":"0","endTime":"0","summary":"Price: 61.93, Change: +0.34, Percent Change: +0.55","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMPR","LU0205193047.USD","BK4107","LU0205194284.USD","LU0240878834.USD","LU0240877869.USD","LU0012050646.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2533541959","title":"Press Release: Kemper Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533541959","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533541959?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:35","pubTimestamp":1746639300,"startTime":"0","endTime":"0","summary":"Kemper Corporation  announced today that its Board of Directors has declared a quarterly dividend of $0.32 per share. The dividend is payable on June 3, 2025, to Kemper's shareholders of record as of May 19, 2025.The Kemper family of companies is one of the nation's leading specialized insurers. With approximately $13 billion in assets, Kemper is improving the world of insurance by providing affordable and easy-to-use personalized solutions to individuals, families and businesses through its Kemper Auto and Kemper Life brands. Kemper serves over 4.7 million policies, is represented by 22,200 agents and brokers, and has 7,400 associates dedicated to meeting the ever-changing needs of its customers. Learn more about Kemper.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","KMPR","LU0106261612.USD","LU0240877869.USD","LU0205193047.USD","LU0205194284.USD","BK4107","LU0012050646.USD"],"gpt_icon":0},{"id":"2533063653","title":"US insurance composite rises 2.7% last week amid market rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063653?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:57","pubTimestamp":1746543425,"startTime":"0","endTime":"0","summary":"US insurance composite rises 2.7% last week amid market reboundBy Carlos PallordetMay 6 - (The Insurer) – The North American insurance composite, compiled by investment banks Stonybrook and Weild & Co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KINS","RNR","CRE.UK","KMPR","THG","IE0002270589.USD","LU0077335932.USD","BK5075","IE00B19Z3581.USD","RGA","IE00B19Z3B42.SGD","BK4019","BK4588","LU0106261612.USD","BK4022","LU0170899867.USD","BK4107","LU0187121727.USD","BK4559","BK4585","UHAL","BK4581","MMC","LU1983260115.SGD","LU2065732104.USD","LU2244417387.USD","LU1116320901.HKD","BK4232","BK4501","LU0054578231.USD","CINF","LU0205194284.USD","LU0265550359.USD","LU0265550946.USD","BK4173","LU0012050646.USD","MCY","LU0205193047.USD","LU0238689110.USD","LU0240878834.USD","LU0211331839.USD","LU1116320737.USD","SPNT","LU0240877869.USD","EG"],"gpt_icon":0},{"id":"2533544564","title":"Kemper Corp  expected to post earnings of $1.49 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533544564","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533544564?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:05","pubTimestamp":1746482705,"startTime":"0","endTime":"0","summary":"Kemper Corp  expected to post earnings of $1.49 a share - Earnings Preview Kemper Corp KMPR.N, KMPR.K is expected to show a rise in quarterly revenue when it reports  results on May 7 for the period e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMPR"],"gpt_icon":0},{"id":"2531794408","title":"Kemper Announces Schedule for First Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794408","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794408?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957100,"startTime":"0","endTime":"0","summary":"CHICAGO, April 29, 2025----Kemper Corporation  today announced that after the markets close on Wednesday, May 7, Kemper intends to issue its first quarter 2025 earnings release, financial supplement, and Form 10-Q. Following their publication, these documents will be available in the investor section of kemper.com.Conference Call DetailsKemper will host its conference call to discuss first quarter 2025 results on Wednesday, May 7, at 5:00 pm Eastern . The conference call will be accessible via the internet and telephone at 800.549.8228, Conference ID 51413. To listen via webcast, register online at the investor section of kemper.com at least 15 minutes before the webcast to install any necessary software. A replay of the webcast will be available online at the investor section of kemper.com.About KemperThe Kemper family of companies is one of the nation's leading specialized insurers. With approximately $13 billion in assets, Kemper is improving the world of insurance by providing affo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kemper-announces-schedule-first-quarter-200500361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMPR"],"gpt_icon":0},{"id":"2530167152","title":"Kemper Corp  expected to post earnings of $1.49 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167152?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:07","pubTimestamp":1745611626,"startTime":"0","endTime":"0","summary":"Kemper Corp  expected to post earnings of $1.49 a share - Earnings Preview Kemper Corp KMPR.N, KMPR.K is expected to show a rise in quarterly revenue when it reports  results on April 29 (estimated) f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMPR"],"gpt_icon":0},{"id":"2529652107","title":"Why Kemper (KMPR) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652107?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:45","pubTimestamp":1745423111,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Kemper  is headquartered in Chicago, and is in the Finance sector. The stock has seen a price change of -15.34% since the start of the year. Currently paying a dividend of $0.32 per share, the company has a dividend yield of 2.28%. In comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kemper-kmpr-great-dividend-154511972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","LU0106261612.USD","LU0012050646.USD","LU0205193047.USD","LU0205194284.USD","BK4107","KMPR","LU0240877869.USD"],"gpt_icon":0},{"id":"2529534444","title":"10 \"Pure Value\" Stocks Favored By Analysts To Soar 20% To 96% Over The Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534444?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:40","pubTimestamp":1745379616,"startTime":"0","endTime":"0","summary":"The stock screen filters S&P's Pure Value indexes for companies expected to increase revenue quickly through 2026. Way back on Jan. 21, we screened the S&P 500 to identify value stocks that appeared to have some characteristics of growth stocks, to help long-term investors identify potential bargains in a market that was still riding high. Now it's time to take another look at value stocks, in light of the broad decline for the market and to help investors look beyond the day-to-day turmoil.When we ran that previous screen, the S&P 500 SPX was up 2% for 2025, following returns of 25% in 2024 and 26.3% in 2023, all with dividends reinvested. There was some concern among investors that the large-cap U.S. benchmark index was expensive. At that time, the forward price-to-earnings ratio of the SPDR S&P 500 ETF Trust SPY, which tracks the index by holding all of its stocks, was 21.6 - which was 9% higher than its five-year average valuation and 18% higher than its 10-year average valuation. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"10 \"Pure Value\" Stocks Favored By Analysts To Soar 20% To 96% Over The Next Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU0456855351.SGD","LU2347655156.SGD","LU1712237335.SGD","ECPG","FAF","LU1169589451.USD","SG9999014575.USD","LU1564329628.SGD","LU1861215975.USD","LU1267930813.SGD","BILL","FANG","IE00BJTD4N35.SGD","IE0002270589.USD","LU1571399168.USD","SON","EQT","SG9999002224.SGD","CRGY","LU2023250843.SGD","BK4141","SW","CTRA","SG9999014559.SGD","LU0511384066.AUD","KMPR"],"gpt_icon":1},{"id":"2517984606","title":"Neo-insurer MGT hires former Bold Penguin execs Barneson and Bloedorn to expand AI initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984606","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984606?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:16","pubTimestamp":1741104962,"startTime":"0","endTime":"0","summary":"Neo-insurer MGT hires former Bold Penguin execs Barneson and Bloedorn to expand AI initiativesBy Isha  MaratheMarch 4 - (The Insurer) - Colorado-based MGT Insurance, previously CM Select, has appointe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205194284.USD","KMPR","BK4107","LU0106261612.USD","LU0240878834.USD","LU0240877869.USD","LU0012050646.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2514852771","title":"NYDFS levies $20.4 million in fines against 37 insurers for lax reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852771","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852771?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:07","pubTimestamp":1740586025,"startTime":"0","endTime":"0","summary":"NYDFS levies $20.4 million in fines against 37 insurers for lax reportingBy Isha  MaratheFeb 26 - (The Insurer) -  New York State Department of Financial Services Superintendent Adrienne Harris fined ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL6N3PH0MC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","KMPR","BK4107","LU0205194284.USD","TRV","LU0240878834.USD","BK4533","LU0012050646.USD","LU0106261612.USD","IE00B1BXHZ80.USD","LU0205193047.USD","LU0240877869.USD","BK4588"],"gpt_icon":0},{"id":"2514704018","title":"Kemper Executives to Speak at Raymond James 46th Annual Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704018","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704018?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"CHICAGO, February 25, 2025----Kemper Corporation  announced today that Joseph P. Lacher, Jr., President and Chief Executive Officer, and Bradley T. Camden, Executive Vice President and Chief Financial Officer, will participate in an in-person fireside chat at the Raymond James 46th Annual Institutional Investors Conference on Tuesday, March 4, at 2:15 p.m. Eastern Time.The fireside chat will be webcast live on the investor section of Kemper’s website and available on an archived basis. To listen via webcast, register online at the investor section of kemper.com at least 15 minutes prior to the webcast to download and install any necessary software.The Kemper family of companies is one of the nation's leading specialized insurers. With approximately $13 billion in assets, Kemper is improving the world of insurance by providing affordable and easy-to-use personalized solutions to individuals, families and businesses through its Kemper Auto and Kemper Life brands. Kemper serves over 4.7 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kemper-executives-speak-raymond-james-150000190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","LU0971096721.USD","LU0240877869.USD","BK4211","KMPR","BK4107","BK4585","LU0012050646.USD","BK4127","ISBC","LU0205193047.USD","BK4588","RJF","LU1363072403.SGD","LU0106261612.USD","LU1804176565.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU0205194284.USD","LU0240878834.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2511304524","title":"Raymond James Keeps Their Buy Rating on Kemper (KMPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:45","pubTimestamp":1739461517,"startTime":"0","endTime":"0","summary":"Raymond James analyst Charles Peters reiterated a Buy rating on Kemper (KMPR – Research Report) today and set a price target of $82.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-buy-rating-on-kemper-kmpr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-buy-rating-on-kemper-kmpr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMPR","RJF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"KMPR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Kemper Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-07","symbol":"KMPR","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.65},{"date":"2025-02-18","symbol":"KMPR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Kemper Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"KMPR","fiscalQuarterEnding":"2024/12","expectedEps":1.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.78},{"date":"2024-11-18","symbol":"KMPR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Kemper Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMPR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-02","value":0.24,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.24,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.24,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1704859200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMPR","date":"2025-05-07","current":12.407745,"percent":0.726531,"low":-33.958398,"twenty":-10.47062,"median":9.269071,"eighty":14.755437,"high":80.098051,"avg":4.520808,"sd":23.747726,"marketCap":3943181435},"quantilePoints":[{"date":"2020-05-15","current":8.621461,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":3791718467},{"date":"2020-05-22","current":9.262395,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4073601513},{"date":"2020-05-29","current":9.406309,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4136894697},{"date":"2020-06-05","current":10.836543,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4765911493},{"date":"2020-06-12","current":9.751998,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4288928839},{"date":"2020-06-19","current":10.352874,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4553194194},{"date":"2020-06-26","current":10.361776,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4557109237},{"date":"2020-07-02","current":10.596192,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4660205351},{"date":"2020-07-10","current":11.309825,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4974061242},{"date":"2020-07-17","current":11.664417,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5130010427},{"date":"2020-07-24","current":11.640678,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5119570314},{"date":"2020-07-31","current":11.64958,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5123485356},{"date":"2020-08-07","current":12.490583,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5543320755},{"date":"2020-08-14","current":12.01363,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5331648873},{"date":"2020-08-21","current":11.393885,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5056606087},{"date":"2020-08-28","current":11.473377,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":5091884734},{"date":"2020-09-04","current":11.167185,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4955996612},{"date":"2020-09-11","current":10.616628,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4711659315},{"date":"2020-09-18","current":10.270689,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4558131869},{"date":"2020-09-25","current":9.879116,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4384351867},{"date":"2020-10-02","current":9.861451,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4376512167},{"date":"2020-10-09","current":9.798152,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4348419911},{"date":"2020-10-16","current":9.646528,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4281129158},{"date":"2020-10-23","current":9.83201,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4363446002},{"date":"2020-10-30","current":9.076834,"twenty":13.43199,"median":20.403755,"eighty":28.207495,"marketCap":4028298854},{"date":"2020-11-06","current":9.701276,"twenty":13.402607,"median":20.403755,"eighty":28.207495,"marketCap":4240427609},{"date":"2020-11-13","current":10.485399,"twenty":13.180195,"median":20.403755,"eighty":28.207495,"marketCap":4583167709},{"date":"2020-11-20","current":11.045059,"twenty":12.688791,"median":20.403755,"eighty":28.207495,"marketCap":4827795184},{"date":"2020-11-27","current":11.640633,"twenty":12.522225,"median":20.403755,"eighty":28.207495,"marketCap":5088120680},{"date":"2020-12-04","current":11.573294,"twenty":12.239106,"median":20.403755,"eighty":28.207495,"marketCap":5058686893},{"date":"2020-12-11","current":11.640633,"twenty":11.992405,"median":20.403755,"eighty":28.207495,"marketCap":5088120680},{"date":"2020-12-18","current":11.474531,"twenty":11.907051,"median":20.403755,"eighty":28.207495,"marketCap":5015517338},{"date":"2020-12-24","current":11.544862,"twenty":11.791225,"median":20.403755,"eighty":28.207495,"marketCap":5046259294},{"date":"2020-12-31","current":11.496977,"twenty":11.695284,"median":20.403755,"eighty":28.207495,"marketCap":5025328601},{"date":"2021-01-08","current":11.905499,"twenty":11.678957,"median":20.403755,"eighty":28.207495,"marketCap":5203893576},{"date":"2021-01-15","current":11.555337,"twenty":11.651954,"median":20.403755,"eighty":28.207495,"marketCap":5050837883},{"date":"2021-01-22","current":11.152801,"twenty":11.643036,"median":20.403755,"eighty":28.207495,"marketCap":4874889244},{"date":"2021-01-29","current":10.527298,"twenty":11.609428,"median":20.403755,"eighty":28.207495,"marketCap":4601482065},{"date":"2021-02-05","current":11.444515,"twenty":11.57492,"median":20.403755,"eighty":28.207495,"marketCap":4691106840},{"date":"2021-02-12","current":12.131233,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":4972592419},{"date":"2021-02-19","current":11.854979,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":4859355814},{"date":"2021-02-26","current":12.075343,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":4949683279},{"date":"2021-03-05","current":12.579947,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5156520084},{"date":"2021-03-12","current":12.82107,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5255356658},{"date":"2021-03-19","current":13.006304,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5331284093},{"date":"2021-03-26","current":12.93651,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":5302675386},{"date":"2021-04-01","current":12.984518,"twenty":11.573294,"median":20.403755,"eighty":28.207495,"marketCap":5322353795},{"date":"2021-04-09","current":12.925308,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5298083757},{"date":"2021-04-16","current":13.258162,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5434520729},{"date":"2021-04-23","current":13.330174,"twenty":11.573294,"median":20.413702,"eighty":28.207495,"marketCap":5464038343},{"date":"2021-04-30","current":10.744109,"twenty":11.571601,"median":20.413702,"eighty":28.207495,"marketCap":5040061458},{"date":"2021-05-07","current":10.939556,"twenty":11.542468,"median":20.413702,"eighty":28.207495,"marketCap":5131745896},{"date":"2021-05-14","current":10.708323,"twenty":11.498773,"median":20.413702,"eighty":28.207495,"marketCap":5023274166},{"date":"2021-05-21","current":10.483971,"twenty":11.474069,"median":20.413702,"eighty":28.207495,"marketCap":4918030762},{"date":"2021-05-28","current":10.30504,"twenty":11.450852,"median":20.413702,"eighty":28.207495,"marketCap":4834094304},{"date":"2021-06-04","current":10.13712,"twenty":11.437829,"median":20.413702,"eighty":28.207495,"marketCap":4755323166},{"date":"2021-06-11","current":9.982965,"twenty":11.40087,"median":20.413702,"eighty":28.207495,"marketCap":4683008680},{"date":"2021-06-18","current":9.586564,"twenty":11.306265,"median":20.413702,"eighty":28.207495,"marketCap":4497057142},{"date":"2021-06-25","current":10.172907,"twenty":11.217446,"median":20.413702,"eighty":28.207495,"marketCap":4772110458},{"date":"2021-07-02","current":10.077936,"twenty":11.132053,"median":20.413702,"eighty":28.207495,"marketCap":4727559569},{"date":"2021-07-09","current":9.77513,"twenty":11.04719,"median":20.413702,"eighty":28.207495,"marketCap":4585513256},{"date":"2021-07-16","current":9.649878,"twenty":10.915509,"median":20.413702,"eighty":28.207495,"marketCap":4526757735},{"date":"2021-07-23","current":9.413139,"twenty":10.825861,"median":20.413702,"eighty":28.207495,"marketCap":4415703345},{"date":"2021-07-30","current":14.978637,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4200009688},{"date":"2021-08-06","current":14.919639,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4183466702},{"date":"2021-08-13","current":15.151092,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4248366109},{"date":"2021-08-20","current":15.432466,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4327263428},{"date":"2021-08-27","current":15.938486,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4469151348},{"date":"2021-09-03","current":15.568615,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4365439550},{"date":"2021-09-10","current":14.708608,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4124293713},{"date":"2021-09-17","current":14.765337,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4140200430},{"date":"2021-09-24","current":15.273626,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4282724619},{"date":"2021-10-01","current":15.484656,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4341897608},{"date":"2021-10-08","current":15.20782,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4264272827},{"date":"2021-10-15","current":15.008135,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4208281181},{"date":"2021-10-22","current":15.511886,"twenty":10.791865,"median":20.413702,"eighty":28.207495,"marketCap":4349532833},{"date":"2021-10-29","current":48.800744,"twenty":10.791865,"median":20.713213,"eighty":28.24408,"marketCap":4040701581},{"date":"2021-11-05","current":49.015996,"twenty":10.791865,"median":20.865904,"eighty":28.284885,"marketCap":4058524461},{"date":"2021-11-12","current":47.155602,"twenty":10.791865,"median":21.124306,"eighty":28.330287,"marketCap":3904483852},{"date":"2021-11-19","current":44.603326,"twenty":10.791865,"median":21.397389,"eighty":28.405057,"marketCap":3693155414},{"date":"2021-11-26","current":44.826266,"twenty":10.791865,"median":21.571789,"eighty":28.452224,"marketCap":3711614826},{"date":"2021-12-03","current":41.466795,"twenty":10.791865,"median":21.641108,"eighty":28.553424,"marketCap":3433450587},{"date":"2021-12-10","current":40.544285,"twenty":10.791865,"median":21.717454,"eighty":28.62457,"marketCap":3357066814},{"date":"2021-12-17","current":41.197729,"twenty":10.791865,"median":21.836835,"eighty":28.731172,"marketCap":3411171986},{"date":"2021-12-23","current":43.265688,"twenty":10.791865,"median":21.884828,"eighty":28.790459,"marketCap":3582398944},{"date":"2021-12-31","current":45.19527,"twenty":10.791865,"median":21.939909,"eighty":28.838724,"marketCap":3742168335},{"date":"2022-01-07","current":48.408677,"twenty":10.794259,"median":22.03562,"eighty":28.915383,"marketCap":4008238477},{"date":"2022-01-14","current":49.200498,"twenty":10.794259,"median":22.138748,"eighty":29.011502,"marketCap":4073801216},{"date":"2022-01-21","current":45.049206,"twenty":10.794259,"median":22.182858,"eighty":29.070553,"marketCap":3730074238},{"date":"2022-01-28","current":45.356709,"twenty":10.794259,"median":22.294612,"eighty":29.187991,"marketCap":3755535496},{"date":"2022-02-04","current":-27.846993,"twenty":10.741872,"median":22.294612,"eighty":29.187991,"marketCap":3355562650},{"date":"2022-02-11","current":-27.017238,"twenty":10.707497,"median":22.294612,"eighty":29.187991,"marketCap":3255577200},{"date":"2022-02-18","current":-26.675196,"twenty":10.672251,"median":22.294612,"eighty":29.187991,"marketCap":3214361118},{"date":"2022-02-25","current":-28.260803,"twenty":10.596706,"median":22.294612,"eighty":29.187991,"marketCap":3405426768},{"date":"2022-03-04","current":-27.647702,"twenty":10.53375,"median":22.294612,"eighty":29.187991,"marketCap":3331548050},{"date":"2022-03-11","current":-28.049389,"twenty":10.48238,"median":22.294612,"eighty":29.187991,"marketCap":3379951348},{"date":"2022-03-18","current":-28.609637,"twenty":10.392422,"median":22.294612,"eighty":29.187991,"marketCap":3447461211},{"date":"2022-03-25","current":-29.111746,"twenty":10.351094,"median":22.294612,"eighty":29.187991,"marketCap":3507965334},{"date":"2022-04-01","current":-30.327544,"twenty":10.265933,"median":22.294612,"eighty":29.187991,"marketCap":3654469028},{"date":"2022-04-08","current":-29.078451,"twenty":10.229614,"median":22.294612,"eighty":29.187991,"marketCap":3503953375},{"date":"2022-04-14","current":-29.242527,"twenty":10.172632,"median":22.294612,"eighty":29.187991,"marketCap":3523724499},{"date":"2022-04-22","current":-26.654365,"twenty":10.11822,"median":22.294612,"eighty":29.187991,"marketCap":3211850964},{"date":"2022-04-29","current":-24.431404,"twenty":10.053869,"median":22.294612,"eighty":29.187991,"marketCap":2943984125},{"date":"2022-05-06","current":-9.175716,"twenty":10.029562,"median":22.274036,"eighty":29.187991,"marketCap":3105979785},{"date":"2022-05-13","current":-8.771891,"twenty":9.978937,"median":22.154941,"eighty":29.187991,"marketCap":2969285089},{"date":"2022-05-20","current":-8.82655,"twenty":9.94705,"median":22.07716,"eighty":29.187991,"marketCap":2987787296},{"date":"2022-05-27","current":-9.870733,"twenty":9.888134,"median":21.971451,"eighty":29.187991,"marketCap":3341243235},{"date":"2022-06-03","current":-9.635132,"twenty":9.864389,"median":21.900978,"eighty":29.187991,"marketCap":3261492346},{"date":"2022-06-10","current":-9.303406,"twenty":9.85496,"median":21.844197,"eighty":29.096146,"marketCap":3149203094},{"date":"2022-06-17","current":-8.342155,"twenty":9.838335,"median":21.755849,"eighty":29.011502,"marketCap":2823819468},{"date":"2022-06-24","current":-9.145083,"twenty":9.803785,"median":21.674863,"eighty":28.98059,"marketCap":3095610497},{"date":"2022-07-01","current":-9.254402,"twenty":9.766944,"median":21.586514,"eighty":28.98059,"marketCap":3132614910},{"date":"2022-07-08","current":-9.427804,"twenty":9.715745,"median":21.54234,"eighty":28.96204,"marketCap":3191311564},{"date":"2022-07-15","current":-8.97922,"twenty":9.66111,"median":21.271125,"eighty":28.96204,"marketCap":3039465872},{"date":"2022-07-22","current":-8.909482,"twenty":9.639059,"median":21.041698,"eighty":28.96204,"marketCap":3015859608},{"date":"2022-07-29","current":-8.820896,"twenty":9.605427,"median":20.783686,"eighty":28.96204,"marketCap":2985873274},{"date":"2022-08-05","current":-7.957801,"twenty":9.581168,"median":20.393808,"eighty":28.913929,"marketCap":2790005092},{"date":"2022-08-12","current":-8.663538,"twenty":9.496481,"median":19.691353,"eighty":28.806275,"marketCap":3037436547},{"date":"2022-08-19","current":-8.878442,"twenty":9.416442,"median":19.462316,"eighty":28.635754,"marketCap":3112781831},{"date":"2022-08-26","current":-8.588868,"twenty":9.382858,"median":19.218596,"eighty":28.462244,"marketCap":3011257254},{"date":"2022-09-02","current":-8.341183,"twenty":9.316517,"median":18.922022,"eighty":28.336617,"marketCap":2924418623},{"date":"2022-09-09","current":-8.858409,"twenty":9.283857,"median":15.768596,"eighty":28.307385,"marketCap":3105758118},{"date":"2022-09-16","current":-8.439528,"twenty":9.223905,"median":15.568615,"eighty":28.166999,"marketCap":2958898667},{"date":"2022-09-23","current":-8.044324,"twenty":9.129071,"median":15.539116,"eighty":28.022271,"marketCap":2820339968},{"date":"2022-09-30","current":-7.514349,"twenty":9.006483,"median":15.505079,"eighty":27.947086,"marketCap":2634530838},{"date":"2022-10-07","current":-7.925945,"twenty":8.867217,"median":15.464234,"eighty":27.72593,"marketCap":2778836211},{"date":"2022-10-14","current":-8.137206,"twenty":8.758596,"median":15.380275,"eighty":27.621474,"marketCap":2852904455},{"date":"2022-10-21","current":-7.785711,"twenty":8.611877,"median":15.244127,"eighty":27.547245,"marketCap":2729670221},{"date":"2022-10-28","current":-8.565193,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3002956503},{"date":"2022-11-04","current":-10.19436,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3583317614},{"date":"2022-11-11","current":-10.08531,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3544986529},{"date":"2022-11-18","current":-9.761795,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3431270976},{"date":"2022-11-25","current":-9.865393,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3467685507},{"date":"2022-12-02","current":-10.357935,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3640814242},{"date":"2022-12-09","current":-9.965355,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3502822335},{"date":"2022-12-16","current":-9.274705,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3260058796},{"date":"2022-12-23","current":-9.182012,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3227477373},{"date":"2022-12-30","current":-8.942102,"twenty":8.504541,"median":15.187398,"eighty":27.375152,"marketCap":3143148986},{"date":"2023-01-06","current":-9.93264,"twenty":8.389901,"median":15.151092,"eighty":27.335496,"marketCap":3491323010},{"date":"2023-01-13","current":-10.14347,"twenty":8.257034,"median":15.060326,"eighty":27.299281,"marketCap":3565429775},{"date":"2023-01-20","current":-9.749073,"twenty":8.137746,"median":14.978637,"eighty":27.278218,"marketCap":3426799016},{"date":"2023-01-27","current":-10.156193,"twenty":7.381827,"median":14.86291,"eighty":27.224711,"marketCap":3569901734},{"date":"2023-02-03","current":-12.938226,"twenty":-7.650577,"median":14.70407,"eighty":27.177733,"marketCap":3896993662},{"date":"2023-02-10","current":-13.715709,"twenty":-7.772137,"median":13.330174,"eighty":27.177733,"marketCap":4131171426},{"date":"2023-02-17","current":-13.913194,"twenty":-7.953434,"median":13.250161,"eighty":27.177733,"marketCap":4190654154},{"date":"2023-02-24","current":-13.199697,"twenty":-8.036675,"median":13.130141,"eighty":27.177733,"marketCap":3975748813},{"date":"2023-03-03","current":-13.365331,"twenty":-8.125186,"median":13.062194,"eighty":27.177733,"marketCap":4025637553},{"date":"2023-03-10","current":-12.265356,"twenty":-8.212969,"median":13.002121,"eighty":27.177733,"marketCap":3694325152},{"date":"2023-03-17","current":-11.288544,"twenty":-8.307308,"median":12.93651,"eighty":27.177733,"marketCap":3400109506},{"date":"2023-03-24","current":-11.218469,"twenty":-8.355022,"median":12.894525,"eighty":27.177733,"marketCap":3379002732},{"date":"2023-03-31","current":-11.60707,"twenty":-8.427611,"median":12.776401,"eighty":27.174227,"marketCap":3496049391},{"date":"2023-04-06","current":-11.89799,"twenty":-8.447368,"median":12.535265,"eighty":27.174227,"marketCap":3583674485},{"date":"2023-04-14","current":-11.660157,"twenty":-8.532046,"median":12.35368,"eighty":27.177733,"marketCap":3512039371},{"date":"2023-04-21","current":-11.891619,"twenty":-8.593239,"median":12.15989,"eighty":27.177733,"marketCap":3581755688},{"date":"2023-04-28","current":-11.059206,"twenty":-8.660697,"median":12.01363,"eighty":27.177733,"marketCap":3331032789},{"date":"2023-05-05","current":-9.307315,"twenty":-8.771891,"median":11.982716,"eighty":27.177733,"marketCap":2803363425},{"date":"2023-05-12","current":-9.780902,"twenty":-8.824288,"median":11.908054,"eighty":27.181238,"marketCap":2885366003},{"date":"2023-05-19","current":-9.858993,"twenty":-8.864965,"median":11.853382,"eighty":27.181238,"marketCap":2908402857},{"date":"2023-05-26","current":-9.399123,"twenty":-8.90945,"median":11.791771,"eighty":27.181238,"marketCap":2772741382},{"date":"2023-06-02","current":-9.386108,"twenty":-8.936307,"median":11.733411,"eighty":27.181238,"marketCap":2768901906},{"date":"2023-06-09","current":-10.060728,"twenty":-8.967765,"median":11.665245,"eighty":27.181238,"marketCap":2967914731},{"date":"2023-06-16","current":-9.611704,"twenty":-8.997314,"median":11.648115,"eighty":27.184744,"marketCap":2835452819},{"date":"2023-06-23","current":-10.661595,"twenty":-9.016916,"median":11.628044,"eighty":27.18825,"marketCap":3145170527},{"date":"2023-06-30","current":-10.600858,"twenty":-9.039533,"median":11.588258,"eighty":27.188951,"marketCap":3127252973},{"date":"2023-07-07","current":-10.316693,"twenty":-9.146968,"median":11.573294,"eighty":27.188951,"marketCap":3043424420},{"date":"2023-07-14","current":-10.19088,"twenty":-9.173851,"median":11.550099,"eighty":27.189652,"marketCap":3006309488},{"date":"2023-07-20","current":-10.177864,"twenty":-9.262523,"median":11.509949,"eighty":27.189652,"marketCap":3002470013},{"date":"2023-07-28","current":-10.668103,"twenty":-9.307399,"median":11.494539,"eighty":27.191055,"marketCap":3147090265},{"date":"2023-08-04","current":-10.978298,"twenty":-9.335448,"median":11.460128,"eighty":27.166586,"marketCap":3238597769},{"date":"2023-08-11","current":-9.70156,"twenty":-9.388277,"median":11.441609,"eighty":27.089016,"marketCap":3103529140},{"date":"2023-08-18","current":-9.437245,"twenty":-9.43101,"median":11.406262,"eighty":27.027183,"marketCap":3018974785},{"date":"2023-08-25","current":-9.295076,"twenty":-9.43101,"median":11.333867,"eighty":26.989712,"marketCap":2973494792},{"date":"2023-09-01","current":-9.405207,"twenty":-9.440449,"median":11.267041,"eighty":26.939618,"marketCap":3008725773},{"date":"2023-09-08","current":-9.521346,"twenty":-9.467532,"median":11.169515,"eighty":26.90569,"marketCap":3045878443},{"date":"2023-09-15","current":-10.218176,"twenty":-9.529755,"median":11.093277,"eighty":26.865512,"marketCap":3268794468},{"date":"2023-09-22","current":-8.898604,"twenty":-9.529755,"median":10.93818,"eighty":26.768201,"marketCap":2846663260},{"date":"2023-09-29","current":-8.450069,"twenty":-9.529755,"median":10.850735,"eighty":26.647569,"marketCap":2703177083},{"date":"2023-10-06","current":-8.303895,"twenty":-9.529755,"median":10.790667,"eighty":26.562813,"marketCap":2656415963},{"date":"2023-10-13","current":-8.432048,"twenty":-9.529755,"median":10.738516,"eighty":26.51079,"marketCap":2697412014},{"date":"2023-10-20","current":-8.678341,"twenty":-9.529755,"median":10.706259,"eighty":26.428086,"marketCap":2776201298},{"date":"2023-10-27","current":-8.508138,"twenty":-9.530957,"median":10.682871,"eighty":26.350289,"marketCap":2721753419},{"date":"2023-11-03","current":-6.752565,"twenty":-9.530957,"median":10.596835,"eighty":26.299064,"marketCap":2642953983},{"date":"2023-11-10","current":-6.423451,"twenty":-9.530957,"median":10.535363,"eighty":26.299064,"marketCap":2514138816},{"date":"2023-11-17","current":-6.736191,"twenty":-9.530957,"median":10.483971,"eighty":26.299064,"marketCap":2636545268},{"date":"2023-11-24","current":-6.980161,"twenty":-9.530957,"median":10.407585,"eighty":26.299064,"marketCap":2732035119},{"date":"2023-12-01","current":-7.242142,"twenty":-9.530957,"median":10.353714,"eighty":26.299064,"marketCap":2834574556},{"date":"2023-12-08","current":-7.66295,"twenty":-9.530556,"median":10.274789,"eighty":26.296801,"marketCap":2999278526},{"date":"2023-12-15","current":-8.023174,"twenty":-9.530556,"median":10.249595,"eighty":26.296801,"marketCap":3140270252},{"date":"2023-12-22","current":-7.787391,"twenty":-9.530556,"median":10.183184,"eighty":26.296801,"marketCap":3047984758},{"date":"2023-12-29","current":-7.954404,"twenty":-9.530957,"median":10.152261,"eighty":26.299064,"marketCap":3113353649},{"date":"2024-01-05","current":-8.08212,"twenty":-9.531357,"median":10.111364,"eighty":26.301327,"marketCap":3163341625},{"date":"2024-01-12","current":-8.774732,"twenty":-9.531357,"median":10.043794,"eighty":26.301327,"marketCap":3434430261},{"date":"2024-01-19","current":-8.915547,"twenty":-9.534561,"median":10.024852,"eighty":26.302569,"marketCap":3489545208},{"date":"2024-01-26","current":-10.135397,"twenty":-9.547377,"median":9.978561,"eighty":26.301327,"marketCap":3966994461},{"date":"2024-02-02","current":-9.914351,"twenty":-9.572934,"median":9.943104,"eighty":26.301327,"marketCap":3880476811},{"date":"2024-02-09","current":-13.729953,"twenty":-9.59652,"median":9.884752,"eighty":26.301327,"marketCap":3735920089},{"date":"2024-02-16","current":-13.96635,"twenty":-9.621465,"median":9.862188,"eighty":26.224128,"marketCap":3800243782},{"date":"2024-02-23","current":-13.739408,"twenty":-9.640706,"median":9.85496,"eighty":26.16035,"marketCap":3738493037},{"date":"2024-03-01","current":-13.552655,"twenty":-9.679362,"median":9.838444,"eighty":26.08727,"marketCap":3687677319},{"date":"2024-03-08","current":-13.767776,"twenty":-9.701526,"median":9.798152,"eighty":26.041201,"marketCap":3746211880},{"date":"2024-03-15","current":-13.885975,"twenty":-9.739108,"median":9.764294,"eighty":26.006709,"marketCap":3778373726},{"date":"2024-03-22","current":-14.051453,"twenty":-9.759511,"median":9.701276,"eighty":25.945296,"marketCap":3823400311},{"date":"2024-03-28","current":-15.141244,"twenty":-9.78888,"median":9.658305,"eighty":25.931621,"marketCap":4119932536},{"date":"2024-04-05","current":-13.571648,"twenty":-9.836807,"median":9.62235,"eighty":25.838479,"marketCap":3692845359},{"date":"2024-04-12","current":-13.094039,"twenty":-9.863331,"median":9.604194,"eighty":25.796408,"marketCap":3562888083},{"date":"2024-04-19","current":-13.477072,"twenty":-9.899925,"median":9.572958,"eighty":25.715291,"marketCap":3667111245},{"date":"2024-04-26","current":-13.881384,"twenty":-9.916919,"median":9.483335,"eighty":25.559776,"marketCap":3777124582},{"date":"2024-05-03","current":-31.122927,"twenty":-9.954232,"median":9.413139,"eighty":25.123047,"marketCap":3756537291},{"date":"2024-05-10","current":-32.61969,"twenty":-10.000608,"median":9.370471,"eighty":24.152328,"marketCap":3937196528},{"date":"2024-05-17","current":-32.433017,"twenty":-10.060294,"median":9.314323,"eighty":15.755376,"marketCap":3914665155},{"date":"2024-05-24","current":-31.398318,"twenty":-10.09688,"median":9.268715,"eighty":15.568161,"marketCap":3789776972},{"date":"2024-05-31","current":-31.307648,"twenty":-10.120332,"median":9.210833,"eighty":15.540931,"marketCap":3778833162},{"date":"2024-06-07","current":-31.542322,"twenty":-10.146378,"median":9.103645,"eighty":15.510525,"marketCap":3807158317},{"date":"2024-06-14","current":-30.864968,"twenty":-10.19088,"median":9.00447,"eighty":15.464234,"marketCap":3725401620},{"date":"2024-06-21","current":-31.456986,"twenty":-10.24395,"median":8.869831,"eighty":15.382998,"marketCap":3796858260},{"date":"2024-06-28","current":-31.062307,"twenty":-10.284289,"median":8.83846,"eighty":15.269995,"marketCap":3749220500},{"date":"2024-07-05","current":-31.787663,"twenty":-10.324969,"median":8.635732,"eighty":15.209636,"marketCap":3836770979},{"date":"2024-07-12","current":-32.534354,"twenty":-10.421249,"median":8.555896,"eighty":15.164707,"marketCap":3926896472},{"date":"2024-07-15","current":-32.72636,"twenty":-10.426454,"median":8.540166,"eighty":15.154722,"marketCap":3950071598},{"date":"2024-08-02","current":-33.70239,"twenty":-10.459426,"median":8.340082,"eighty":14.955037,"marketCap":4067878492},{"date":"2024-08-09","current":74.364324,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3852071974},{"date":"2024-08-16","current":76.677715,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3971905623},{"date":"2024-08-23","current":76.963779,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3986723762},{"date":"2024-08-30","current":78.095599,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":4045352053},{"date":"2024-09-06","current":76.988654,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3988012296},{"date":"2024-09-13","current":73.916571,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3828878364},{"date":"2024-09-20","current":75.060829,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3888150922},{"date":"2024-09-27","current":75.98121,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3935826675},{"date":"2024-10-04","current":75.234955,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3897170659},{"date":"2024-10-11","current":75.21008,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":3895882125},{"date":"2024-10-18","current":80.098051,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":4149079029},{"date":"2024-10-25","current":79.63786,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":4125241152},{"date":"2024-10-31","current":15.208303,"twenty":-10.465465,"median":8.298687,"eighty":14.932346,"marketCap":4133616622},{"date":"2024-11-08","current":15.48826,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4209709071},{"date":"2024-11-15","current":16.647582,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4524812808},{"date":"2024-11-22","current":16.989252,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4617678747},{"date":"2024-11-29","current":16.845515,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4578611007},{"date":"2024-12-06","current":16.788963,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4563240093},{"date":"2024-12-13","current":15.945391,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4333957293},{"date":"2024-12-20","current":15.125383,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4111079040},{"date":"2024-12-27","current":15.563663,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4230203623},{"date":"2025-01-03","current":15.41757,"twenty":-10.467184,"median":8.279747,"eighty":14.849295,"marketCap":4190495429},{"date":"2025-01-10","current":15.264407,"twenty":-10.468902,"median":8.260808,"eighty":14.824335,"marketCap":4148865870},{"date":"2025-01-17","current":15.641422,"twenty":-10.468902,"median":8.260808,"eighty":14.804986,"marketCap":4251338630},{"date":"2025-01-24","current":15.257338,"twenty":-10.468902,"median":8.260808,"eighty":14.804986,"marketCap":4146944506},{"date":"2025-01-31","current":16.044358,"twenty":-10.468902,"median":8.260808,"eighty":14.804986,"marketCap":4360856392},{"date":"2025-02-07","current":14.006169,"twenty":-10.468902,"median":8.260808,"eighty":14.763357,"marketCap":4451160512},{"date":"2025-02-14","current":13.660805,"twenty":-10.468902,"median":8.260808,"eighty":14.746483,"marketCap":4341403842},{"date":"2025-02-21","current":13.125955,"twenty":-10.468902,"median":8.260808,"eighty":14.746483,"marketCap":4171428360},{"date":"2025-02-28","current":13.33708,"twenty":-10.468902,"median":8.260808,"eighty":14.746483,"marketCap":4238523945},{"date":"2025-03-07","current":13.258662,"twenty":-10.47062,"median":8.258921,"eighty":14.755437,"marketCap":4213602728},{"date":"2025-03-14","current":13.345123,"twenty":-10.47062,"median":8.258921,"eighty":14.755437,"marketCap":4241079968},{"date":"2025-03-21","current":13.550216,"twenty":-10.47062,"median":8.374057,"eighty":14.755437,"marketCap":4306258536},{"date":"2025-03-28","current":13.860251,"twenty":-10.47062,"median":8.462138,"eighty":14.755437,"marketCap":4404787835},{"date":"2025-04-04","current":13.034277,"twenty":-10.47062,"median":8.47173,"eighty":14.755437,"marketCap":4142293211},{"date":"2025-04-11","current":11.706674,"twenty":-10.468902,"median":8.530087,"eighty":14.746483,"marketCap":3720381120},{"date":"2025-04-17","current":11.5858,"twenty":-10.468902,"median":8.600552,"eighty":14.746483,"marketCap":3681967273},{"date":"2025-04-25","current":11.84568,"twenty":-10.47062,"median":8.899945,"eighty":14.755437,"marketCap":3764557045},{"date":"2025-05-02","current":11.914175,"twenty":-10.47062,"median":9.171047,"eighty":14.755437,"marketCap":3786324892},{"date":"2025-05-07","current":12.407745,"twenty":-10.47062,"median":9.269071,"eighty":14.755437,"marketCap":3943181435}],"updateTime":1746763511976}}}