US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CarMax

65.52

+0.85001.31%

Post-market: 65.520.00000.00%16:02 EDT

Volume:3.45M

Turnover:226.73M

Market Cap:10.00B

PE:20.41

High:66.96

Open:65.39

Low:64.10

Close:64.67

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMX/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","market":"US","secType":"STK","nameCN":"CarMax","latestPrice":65.52,"timestamp":1746129600000,"preClose":64.67,"halted":0,"volume":3445774,"hourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.52,"latestTime":"16:02 EDT","volume":65441,"amount":4287694.319999999,"timestamp":1746129732385},"delay":0,"floatShares":151847881,"shares":152684225,"eps":3.21,"marketStatus":"Post-Mkt","change":0.85,"latestTime":"05-01 16:04:07 EDT","open":65.39,"high":66.9568,"low":64.1,"amount":226726002.46872002,"amplitude":0.044175,"askPrice":65.52,"askSize":12,"bidPrice":64.94,"bidSize":77,"shortable":3,"etf":0,"ttmEps":3.21,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":855896400000,"exchange":"NYSE","adjPreClose":64.67,"preHourTrading":{"tag":"盘前","latestPrice":64.67,"preClose":64.67,"latestTime":"09:15 EDT","volume":784,"amount":50716.81103999999,"timestamp":1746105333771},"postHourTrading":{"tag":"盘后","latestPrice":65.52,"preClose":65.52,"latestTime":"16:02 EDT","volume":65441,"amount":4287694.319999999,"timestamp":1746129732385},"volumeRatio":1.220049,"impliedVol":0.4741,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","floatShares":151847881,"roa":"1.81%","roe":"8.13%","lyrEps":3.222532,"volumeRatio":1.220049,"shares":152684225,"dividePrice":0,"high":66.9568,"amplitude":0.044175,"preClose":64.67,"low":64.1,"week52Low":61.67,"pbRate":"1.60","psRate":"0.35","week52High":91.25,"institutionHeld":0.9085,"latestPrice":65.52,"committee":0.730337,"eps":3.21,"divideRate":0,"volume":3445774,"delay":0,"ttmEps":3.21,"open":65.39,"prevYearClose":81.76,"prevWeekClose":65.03,"prevMonthClose":64.67,"prevQuarterClose":77.92,"fiveDayClose":65.68,"twentyDayClose":82.77,"sixtyDayClose":84.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KMX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15495271","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001022000095-KMX","pdf_url":"","pub_time":1664380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000095/0001170010-22-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000095/q2fy23earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q2fy23earningsrelease.htm","type":"EX-99.1","id":"NTFILEE13iRtAiZF14j3Lh","market":"us","size":481113},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000095/kmx-20220929.htm","primary":false,"translateUrl":"","linkName":"kmx-20220929.htm","type":"8-K","id":"NTFILE4aWSmj7XVSS8rBDp","market":"us","size":35710},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000095/carmaxlogoblue2019a.jpg","primary":false,"translateUrl":"","linkName":"carmaxlogoblue2019a.jpg","type":"GRAPHIC","id":"NTFILEDjxi3TbW3ohj7z8t","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-29 00:00","pubTimestamp":1664380800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15111594","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001022000067-KMX","pdf_url":"","pub_time":1656518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000067/0001170010-22-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000067/kmx-20220628.htm","primary":true,"translateUrl":"","linkName":"kmx-20220628.htm","type":"8-K","id":"NTFILED1gnz6yWex5SRHfP","market":"us","size":51065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-30 00:00","pubTimestamp":1656518400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15111595","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001022000063-KMX","pdf_url":"","pub_time":1656259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000063/0001170010-22-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000063/kmx-20220531.htm","primary":true,"translateUrl":"","linkName":"kmx-20220531.htm","type":"10-Q","id":"NTFILEEh1L3F7vzumsGYQi","market":"us","size":2121012},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000063/q1fy23ex311.htm","primary":false,"translateUrl":"","linkName":"q1fy23ex311.htm","type":"EX-31.1","id":"NTFILEDTGxXFdz8mgeQTWQ","market":"us","size":10242},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000063/q1fy23ex312.htm","primary":false,"translateUrl":"","linkName":"q1fy23ex312.htm","type":"EX-31.2","id":"NTFILEA2sYzn8kr4myUQQB","market":"us","size":10174},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000063/q1fy23ex321.htm","primary":false,"translateUrl":"","linkName":"q1fy23ex321.htm","type":"EX-32.1","id":"NTFILECjL7RrBq5dZsxGfD","market":"us","size":6655},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000063/q1fy23ex322.htm","primary":false,"translateUrl":"","linkName":"q1fy23ex322.htm","type":"EX-32.2","id":"NTFILE43Z3jvJBK47LqU67","market":"us","size":7369},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000063/kmx-20220531_g1.jpg","primary":false,"translateUrl":"","linkName":"kmx-20220531_g1.jpg","type":"GRAPHIC","id":"NTFILEHAaKig2FB6qaxJYN","market":"us","size":29885},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000063/kmx-20220531_g2.jpg","primary":false,"translateUrl":"","linkName":"kmx-20220531_g2.jpg","type":"GRAPHIC","id":"NTFILE5gzvAwiUMH2DnqQS","market":"us","size":22210},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000063/kmx-20220531_g3.jpg","primary":false,"translateUrl":"","linkName":"kmx-20220531_g3.jpg","type":"GRAPHIC","id":"NTFILEBanX8WtvYaoPg81E","market":"us","size":39797}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-06-27 00:00","pubTimestamp":1656259200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15075035","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001022000061-KMX","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000061/0001170010-22-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000061/q1fy23earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q1fy23earningsrelease.htm","type":"EX-99.1","id":"NTFILE2Tnzt6DdaRWNYnzj","market":"us","size":361941},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000061/kmx-20220624.htm","primary":false,"translateUrl":"","linkName":"kmx-20220624.htm","type":"8-K","id":"NTFILE99FNd2xqKDQ3rhQp","market":"us","size":35694},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000061/carmaxlogoblue2019.jpg","primary":false,"translateUrl":"","linkName":"carmaxlogoblue2019.jpg","type":"GRAPHIC","id":"NTFILEFWHTcQmNTttdhwgx","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14594430","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001022000017-KMX","pdf_url":"","pub_time":1649865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KMX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/0001170010-22-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmx-20220228.htm","primary":true,"translateUrl":"","linkName":"kmx-20220228.htm","type":"10-K","id":"NTFILEEDCuHNChkRABN3tF","market":"us","size":3338531},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit01b.htm","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit01b.htm","type":"EX-10.7","id":"NTFILENbat45VLL19uzvdv","market":"us","size":2415},{"description":"EX-10.53","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1053.htm","primary":false,"translateUrl":"","linkName":"exhibit1053.htm","type":"EX-10.53","id":"NTFILEFXHyeu1xqzMnTJmM","market":"us","size":29439},{"description":"EX-10.54","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054.htm","primary":false,"translateUrl":"","linkName":"exhibit1054.htm","type":"EX-10.54","id":"NTFILEAHZ3KwSFBaDv1fhk","market":"us","size":43008},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit211.htm","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit211.htm","type":"EX-21.1","id":"NTFILE5JoYXSWbocKidA7W","market":"us","size":4182},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit231.htm","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit231.htm","type":"EX-23.1","id":"NTFILEDZY2uZrQxdk4b85X","market":"us","size":2293},{"description":"EX-24.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit241.htm","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit241.htm","type":"EX-24.1","id":"NTFILEF3xp6egReMup6AS3","market":"us","size":18490},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit311.htm","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit311.htm","type":"EX-31.1","id":"NTFILE9YQEzXvL4PGX2rQ1","market":"us","size":9298},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit312.htm","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit312.htm","type":"EX-31.2","id":"NTFILE4mWyUrCg6MKe8MYj","market":"us","size":10037},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit321.htm","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit321.htm","type":"EX-32.1","id":"NTFILE8T1D32GPZ36j8iQp","market":"us","size":4381},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit322.htm","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit322.htm","type":"EX-32.2","id":"NTFILEJ27mXhiz9ZfXDfDp","market":"us","size":4578},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1053001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1053001.jpg","type":"GRAPHIC","id":"NTFILEA1CwWNVK7UakJDNW","market":"us","size":987318},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1053002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1053002.jpg","type":"GRAPHIC","id":"NTFILE6ZJXzNA9DnnhErpk","market":"us","size":704212},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1053003.jpg","primary":false,"translateUrl":"","linkName":"exhibit1053003.jpg","type":"GRAPHIC","id":"NTFILEtTqJ6gJ83HPuq5ux","market":"us","size":230593},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1053004.jpg","primary":false,"translateUrl":"","linkName":"exhibit1053004.jpg","type":"GRAPHIC","id":"NTFILE9tyEuDSYR9KUZTjv","market":"us","size":151592},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1053005.jpg","primary":false,"translateUrl":"","linkName":"exhibit1053005.jpg","type":"GRAPHIC","id":"NTFILEDa3zWeRw7wZ3x3Bm","market":"us","size":145822},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1053006.jpg","primary":false,"translateUrl":"","linkName":"exhibit1053006.jpg","type":"GRAPHIC","id":"NTFILE7rNfeuhWLLSAZJd2","market":"us","size":153709},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1053007.jpg","primary":false,"translateUrl":"","linkName":"exhibit1053007.jpg","type":"GRAPHIC","id":"NTFILE9H57PsTgNECMSf5Z","market":"us","size":37723},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054001.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054001.jpg","type":"GRAPHIC","id":"NTFILEV7khF4nHNn1P7PyH","market":"us","size":238333},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054002.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054002.jpg","type":"GRAPHIC","id":"NTFILE4C48WMdV7pB7zosS","market":"us","size":233683},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054003.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054003.jpg","type":"GRAPHIC","id":"NTFILEAM9E14iuvZZSs6SC","market":"us","size":234949},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054004.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054004.jpg","type":"GRAPHIC","id":"NTFILEAj1np4VmdmzYw3st","market":"us","size":250026},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054005.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054005.jpg","type":"GRAPHIC","id":"NTFILEAdfsPE3UEJLUyb7r","market":"us","size":276834},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054006.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054006.jpg","type":"GRAPHIC","id":"NTFILEHjcFSL31ybWNRyCD","market":"us","size":263608},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054007.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054007.jpg","type":"GRAPHIC","id":"NTFILEB9LYz2fLMGb7Pen4","market":"us","size":276268},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054008.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054008.jpg","type":"GRAPHIC","id":"NTFILE64xN5Zf3vF2j9PDk","market":"us","size":283326},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054009.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054009.jpg","type":"GRAPHIC","id":"NTFILEAk6hYwo3WKNMLgqs","market":"us","size":291525},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054010.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054010.jpg","type":"GRAPHIC","id":"NTFILE86KqsEyTQZFoK9yF","market":"us","size":42968},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054011.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054011.jpg","type":"GRAPHIC","id":"NTFILE5inu8LpjSUW5X3Gy","market":"us","size":115889},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054012.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054012.jpg","type":"GRAPHIC","id":"NTFILECTDEotdF333CFhMn","market":"us","size":50025},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054013.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054013.jpg","type":"GRAPHIC","id":"NTFILEB6u1c43r47jKJ6hZ","market":"us","size":36606},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054014.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054014.jpg","type":"GRAPHIC","id":"NTFILEYurWLRFHfQX1rzjA","market":"us","size":85982},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054015.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054015.jpg","type":"GRAPHIC","id":"NTFILEAB5D3WPFDjkFMdWK","market":"us","size":83806},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054016.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054016.jpg","type":"GRAPHIC","id":"NTFILE9Mc4QN3Gwawz1vse","market":"us","size":56534},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054017.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054017.jpg","type":"GRAPHIC","id":"NTFILE7UkdKQMxYXf1iNcQ","market":"us","size":97698},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/exhibit1054018.jpg","primary":false,"translateUrl":"","linkName":"exhibit1054018.jpg","type":"GRAPHIC","id":"NTFILE41NZa2RM1PU6TAzs","market":"us","size":134256},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmx-20220228_g1.jpg","primary":false,"translateUrl":"","linkName":"kmx-20220228_g1.jpg","type":"GRAPHIC","id":"NTFILE9NqUkbPN2R1Ff7Np","market":"us","size":136740},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmx-20220228_g2.jpg","primary":false,"translateUrl":"","linkName":"kmx-20220228_g2.jpg","type":"GRAPHIC","id":"NTFILE9NULUL2j256JWipA","market":"us","size":27684},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmx-20220228_g3.jpg","primary":false,"translateUrl":"","linkName":"kmx-20220228_g3.jpg","type":"GRAPHIC","id":"NTFILEwvWRkouNv8QvhVt2","market":"us","size":20409},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmx-20220228_g4.jpg","primary":false,"translateUrl":"","linkName":"kmx-20220228_g4.jpg","type":"GRAPHIC","id":"NTFILE8XaHPwWuNEn6sVjE","market":"us","size":45910},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmx-20220228_g5.jpg","primary":false,"translateUrl":"","linkName":"kmx-20220228_g5.jpg","type":"GRAPHIC","id":"NTFILEGPrfRs2KBfJe8Ry3","market":"us","size":12325},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmx-20220228_g6.jpg","primary":false,"translateUrl":"","linkName":"kmx-20220228_g6.jpg","type":"GRAPHIC","id":"NTFILEG5gdGm1qtBsAh6QN","market":"us","size":27425},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit01b001.jpg","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit01b001.jpg","type":"GRAPHIC","id":"NTFILEAW65t9ncEEq1egBt","market":"us","size":920913},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit01b002.jpg","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit01b002.jpg","type":"GRAPHIC","id":"NTFILE693217HcqrkLAh6D","market":"us","size":950558},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit01b003.jpg","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit01b003.jpg","type":"GRAPHIC","id":"NTFILE5x3C7tPCKruBSsQx","market":"us","size":1117935},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit01b004.jpg","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit01b004.jpg","type":"GRAPHIC","id":"NTFILE4GfxczHKAF389YZL","market":"us","size":682649},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit01b005.jpg","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit01b005.jpg","type":"GRAPHIC","id":"NTFILE6vNfELYoZNmk3CK4","market":"us","size":1050547},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000017/kmxfy22exhibit01b006.jpg","primary":false,"translateUrl":"","linkName":"kmxfy22exhibit01b006.jpg","type":"GRAPHIC","id":"NTFILEJ3ajSvFSbnRCjGor","market":"us","size":33167}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-14 00:00","pubTimestamp":1649865600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14575678","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001022000014-KMX","pdf_url":"","pub_time":1649692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000014/0001170010-22-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000014/q4fy22earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q4fy22earningsrelease.htm","type":"EX-99.1","id":"NTFILEBPaAfzsBirBXveM2","market":"us","size":474346},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000014/kmx-20220411.htm","primary":false,"translateUrl":"","linkName":"kmx-20220411.htm","type":"8-K","id":"NTFILE8Yo1GfNfVEaFmt4e","market":"us","size":37236},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000014/carmaxlogoblue2019.jpg","primary":false,"translateUrl":"","linkName":"carmaxlogoblue2019.jpg","type":"GRAPHIC","id":"NTFILE5DFvANYxCM5WTpWv","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-12 00:00","pubTimestamp":1649692800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14899110","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001022000012-KMX","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KMX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000012/0001170010-22-000012-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000012/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE53LkU1i97rpmNPo9","market":"us","size":17789},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000012/letterhead_image1.jpg","primary":false,"translateUrl":"","linkName":"letterhead_image1.jpg","type":"GRAPHIC","id":"NTFILEDnbE1RTUP4fCmZMD","market":"us","size":8282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14899112","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001022000010-KMX","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KMX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000010/0001170010-22-000010-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000010/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4gyeaXTiPdvGXDEV","market":"us","size":40966},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000010/letterhead_image1.jpg","primary":false,"translateUrl":"","linkName":"letterhead_image1.jpg","type":"GRAPHIC","id":"NTFILEHaiXu9B3QGquaA8U","market":"us","size":8282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14410576","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001022000007-KMX","pdf_url":"","pub_time":1647360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000007/0001170010-22-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000007/kmx-20220311.htm","primary":true,"translateUrl":"","linkName":"kmx-20220311.htm","type":"8-K","id":"NTFILEE2SRqK1zwazXAFcn","market":"us","size":32437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-16 00:00","pubTimestamp":1647360000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177444","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016746-KMX","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KMX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000110465922016746/0001104659-22-016746-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016746/tv0517-carmaxinc.htm","primary":true,"translateUrl":"","linkName":"tv0517-carmaxinc.htm","type":"SC 13G/A","id":"NTFILE2qt24CUWqVCZoeZL","market":"us","size":11427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13828552","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001022000004-KMX","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000004/0001170010-22-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000004/kmx-20211130.htm","primary":true,"translateUrl":"","linkName":"kmx-20211130.htm","type":"10-Q","id":"NTFILEGTLQBUi5ARoUsnrF","market":"us","size":2540056},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000004/q3fy22ex311.htm","primary":false,"translateUrl":"","linkName":"q3fy22ex311.htm","type":"EX-31.1","id":"NTFILEE9UBKiwqo1ijjPMb","market":"us","size":10244},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000004/q3fy22ex312.htm","primary":false,"translateUrl":"","linkName":"q3fy22ex312.htm","type":"EX-31.2","id":"NTFILE8yG4WJ9TgStmRPE5","market":"us","size":10173},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000004/q3fy22ex321.htm","primary":false,"translateUrl":"","linkName":"q3fy22ex321.htm","type":"EX-32.1","id":"NTFILEXotZ9mLKWTGUNF14","market":"us","size":6662},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000004/q3fy22ex322.htm","primary":false,"translateUrl":"","linkName":"q3fy22ex322.htm","type":"EX-32.2","id":"NTFILEH4E5HLyVwppxJP64","market":"us","size":7376},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000004/kmx-20211130_g1.jpg","primary":false,"translateUrl":"","linkName":"kmx-20211130_g1.jpg","type":"GRAPHIC","id":"NTFILEEXm8yryV3hK9oPhg","market":"us","size":29976},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000004/kmx-20211130_g2.jpg","primary":false,"translateUrl":"","linkName":"kmx-20211130_g2.jpg","type":"GRAPHIC","id":"NTFILEDLbQtjkgLJWc2umM","market":"us","size":21943},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000004/kmx-20211130_g3.jpg","primary":false,"translateUrl":"","linkName":"kmx-20211130_g3.jpg","type":"GRAPHIC","id":"NTFILEGkufnjv3bpcb2YfX","market":"us","size":39614},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001022000004/kmx-20211130_g4.jpg","primary":false,"translateUrl":"","linkName":"kmx-20211130_g4.jpg","type":"GRAPHIC","id":"NTFILE6kzURPzGYJpAKxuY","market":"us","size":21304}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13708089","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000191-KMX","pdf_url":"","pub_time":1640707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000191/0001170010-21-000191-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000191/kmx-20211229.htm","primary":true,"translateUrl":"","linkName":"kmx-20211229.htm","type":"8-K","id":"NTFILE2EgJpXA2uvDhBy7B","market":"us","size":33969}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-29 00:00","pubTimestamp":1640707200,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13708090","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000188-KMX","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000188/0001170010-21-000188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000188/q3fy22earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q3fy22earningsrelease.htm","type":"EX-99.1","id":"NTFILEECt3rK82xQmUmbWv","market":"us","size":483733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000188/kmx-20211222.htm","primary":false,"translateUrl":"","linkName":"kmx-20211222.htm","type":"8-K","id":"NTFILE2AtXs8CCwPoHrPdQ","market":"us","size":36020},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000188/carmaxlogoblue2019.jpg","primary":false,"translateUrl":"","linkName":"carmaxlogoblue2019.jpg","type":"GRAPHIC","id":"NTFILEE98JL3EQ8dA1nWd4","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13594044","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000170-KMX","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KMX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000170/0001170010-21-000170-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000170/xslF345X03/wf-form4_162819526742568.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162819526742568.html","type":"4","id":"NTFILEBZ2vjEgWpR95tcp6","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13594045","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000168-KMX","pdf_url":"","pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KMX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000168/0001170010-21-000168-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000168/xslF345X03/wf-form4_162707154238401.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162707154238401.html","type":"4","id":"NTFILE2iQcQLR8tL7UsCxX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13594046","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000166-KMX","pdf_url":"","pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KMX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000166/0001170010-21-000166-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000166/xslF345X03/wf-form4_162681322782422.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162681322782422.html","type":"4","id":"NTFILE3ANEgDBziPBNKFHu","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13594047","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000164-KMX","pdf_url":"","pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"KMX","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000164/0001170010-21-000164-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000164/xslF345X03/wf-form4_162646780867455.xml","primary":true,"translateUrl":"","linkName":"wf-form4_162646780867455.html","type":"4","id":"NTFILE5ttrPNwC2peBNVLW","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13028568","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000158-KMX","pdf_url":null,"pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000158/0001170010-21-000158-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000158/kmx-20210712.htm","primary":true,"translateUrl":null,"linkName":"kmx-20210712.htm","type":"8-K","id":"NTFILEC4MPu7vAqytZnL3m","market":"us","size":34769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12996606","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000130-KMX","pdf_url":null,"pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KMX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000130/0001170010-21-000130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12968029","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001021000116-KMX","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KMX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/0001170010-21-000116-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/kmx-20210531.htm","primary":true,"translateUrl":null,"linkName":"kmx-20210531.htm","type":"10-Q","id":"NTFILEDidWEJUWs4RDYNfc","market":"us","size":1954262},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/exhibit101q1fy22.htm","primary":false,"translateUrl":null,"linkName":"exhibit101q1fy22.htm","type":"EX-10.1","id":"NTFILE4ny7ihFABqhZsEcU","market":"us","size":53783},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/q1fy22ex311.htm","primary":false,"translateUrl":null,"linkName":"q1fy22ex311.htm","type":"EX-31.1","id":"NTFILE8tYFLtxwZTkw7Trh","market":"us","size":10242},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/q1fy22ex312.htm","primary":false,"translateUrl":null,"linkName":"q1fy22ex312.htm","type":"EX-31.2","id":"NTFILE5JF9dqWNx1HEpeMf","market":"us","size":10171},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/q1fy22ex321.htm","primary":false,"translateUrl":null,"linkName":"q1fy22ex321.htm","type":"EX-32.1","id":"NTFILE8TyUurA1d3ZuW4cJ","market":"us","size":6661},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/q1fy22ex322.htm","primary":false,"translateUrl":null,"linkName":"q1fy22ex322.htm","type":"EX-32.2","id":"NTFILE3HLDqNZYqYXrb99s","market":"us","size":7403},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/kmx-20210531_g1.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210531_g1.jpg","type":"GRAPHIC","id":"NTFILECggqcZ5RkEHdxsbP","market":"us","size":30425},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/kmx-20210531_g2.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210531_g2.jpg","type":"GRAPHIC","id":"NTFILE539z9RCifJNr2tKS","market":"us","size":22089},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/kmx-20210531_g3.jpg","primary":false,"translateUrl":null,"linkName":"kmx-20210531_g3.jpg","type":"GRAPHIC","id":"NTFILE3XdFBwgtpqvPiaiq","market":"us","size":39808}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":101345,"name":"Consolidated Statements Of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101346,"name":"Consolidated Statements Of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101347,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101348,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101349,"name":"Consolidated Statements Of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101350,"name":"Consolidated Statements of Shareholders' Equity Statement","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101351,"name":"Supplemental Cash Flow Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101352,"name":"Supplemental Cash Flow Information Supplemental Cash Flow Information","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101353,"name":"Supplemental Cash Flow Information Supplemental Cash Flow Information","name_zh":"补充现金流量信息补充现金流量信息","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001021000116/R10.htm","cdn_url":"https://static.tigerbbs.com/9d0e61545e08f35eee4d4c7e08a6f656","translation_url":"https://static.tigerbbs.com/e132f88baa7e5de8b8ca9098971e6802","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMX\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"KMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.21,"defaultRemindTime":1750406400000,"name":null,"time":"Pre-Market","dateTimestamp":1750392000000,"actualEps":null},{"market":"US","date":"2025-04-10","symbol":"KMX","fiscalQuarterEnding":"2025/02","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.64},{"market":"US","date":"2024-12-19","symbol":"KMX","fiscalQuarterEnding":"2024/11","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-09-26","symbol":"KMX","fiscalQuarterEnding":"2024/08","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-06-21","symbol":"KMX","fiscalQuarterEnding":"2024/05","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718942400000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMX","date":"2025-04-30","current":19.784198,"percent":0.361269,"low":10.898443,"twenty":15.992975,"median":22.677906,"eighty":27.410858,"high":33.193468,"avg":21.874402,"sd":5.505705,"marketCap":9903098833},"quantilePoints":[{"date":"2020-05-01","current":13.005128,"twenty":15.924543,"median":17.961503,"eighty":20.19394,"marketCap":11554184923},{"date":"2020-05-08","current":14.034414,"twenty":15.890123,"median":17.932193,"eighty":20.148344,"marketCap":12468636364},{"date":"2020-05-15","current":13.871542,"twenty":15.842966,"median":17.911981,"eighty":20.086615,"marketCap":12323935799},{"date":"2020-05-22","current":14.923803,"twenty":15.820501,"median":17.88622,"eighty":20.015978,"marketCap":13258799002},{"date":"2020-05-29","current":16.113315,"twenty":15.818259,"median":17.870587,"eighty":19.990337,"marketCap":14315600885},{"date":"2020-06-05","current":17.55537,"twenty":15.818259,"median":17.843357,"eighty":19.950557,"marketCap":15596769936},{"date":"2020-06-12","current":16.466509,"twenty":15.818259,"median":17.829051,"eighty":19.936167,"marketCap":14629389751},{"date":"2020-06-19","current":23.860093,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14952332993},{"date":"2020-06-26","current":22.486196,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14091357250},{"date":"2020-07-02","current":23.21775,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14549797925},{"date":"2020-07-10","current":22.949713,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14381827830},{"date":"2020-07-17","current":24.727086,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15495648945},{"date":"2020-07-24","current":25.362048,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15893558684},{"date":"2020-07-31","current":25.234535,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15813650581},{"date":"2020-08-07","current":26.095898,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16353437973},{"date":"2020-08-14","current":27.155035,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17017164464},{"date":"2020-08-21","current":27.823827,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17436274313},{"date":"2020-08-28","current":27.909703,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17490089974},{"date":"2020-09-04","current":27.475119,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17217750111},{"date":"2020-09-11","current":26.447209,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16573592952},{"date":"2020-09-18","current":26.82194,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16808424929},{"date":"2020-09-25","current":22.378925,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15436176649},{"date":"2020-10-02","current":22.740681,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15685703274},{"date":"2020-10-09","current":22.589886,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15581690409},{"date":"2020-10-16","current":22.299663,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15381504412},{"date":"2020-10-23","current":21.635954,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14923702008},{"date":"2020-10-30","current":20.563077,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14183670166},{"date":"2020-11-06","current":22.064153,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15219058398},{"date":"2020-11-13","current":22.713588,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15667015588},{"date":"2020-11-20","current":22.492352,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15514414787},{"date":"2020-11-27","current":22.687421,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15648966031},{"date":"2020-12-04","current":22.956235,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15834384209},{"date":"2020-12-11","current":22.344861,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15412680920},{"date":"2020-12-18","current":23.372539,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16121536254},{"date":"2020-12-24","current":20.013134,"twenty":15.818259,"median":17.81812,"eighty":19.883439,"marketCap":15048035523},{"date":"2020-12-31","current":20.48148,"twenty":15.818259,"median":17.81812,"eighty":19.893929,"marketCap":15400188900},{"date":"2021-01-08","current":22.07116,"twenty":15.818259,"median":17.820988,"eighty":19.945036,"marketCap":16595482147},{"date":"2021-01-15","current":23.009347,"twenty":15.818259,"median":17.837375,"eighty":19.986103,"marketCap":17300912044},{"date":"2021-01-22","current":25.646645,"twenty":15.820501,"median":17.857932,"eighty":20.009075,"marketCap":19283917746},{"date":"2021-01-29","current":25.460737,"twenty":15.839377,"median":17.880635,"eighty":20.05322,"marketCap":19144132098},{"date":"2021-02-05","current":27.27442,"twenty":15.87075,"median":17.905547,"eighty":20.123642,"marketCap":20507854872},{"date":"2021-02-12","current":27.043116,"twenty":15.921456,"median":17.923393,"eighty":20.174795,"marketCap":20333935520},{"date":"2021-02-19","current":26.225986,"twenty":15.929728,"median":17.938907,"eighty":20.204454,"marketCap":19719528835},{"date":"2021-02-26","current":25.834715,"twenty":15.929728,"median":17.964723,"eighty":20.246981,"marketCap":19425328809},{"date":"2021-03-05","current":26.63239,"twenty":15.928586,"median":17.976871,"eighty":20.30411,"marketCap":20025106763},{"date":"2021-03-12","current":28.915166,"twenty":15.928586,"median":17.989861,"eighty":20.34803,"marketCap":21741544485},{"date":"2021-03-19","current":28.802756,"twenty":15.928586,"median":18.018498,"eighty":20.40109,"marketCap":21657022931},{"date":"2021-03-26","current":28.925974,"twenty":15.929728,"median":18.057794,"eighty":20.419663,"marketCap":21749671558},{"date":"2021-04-01","current":26.93837,"twenty":15.929728,"median":18.091003,"eighty":20.428592,"marketCap":20120780382},{"date":"2021-04-09","current":28.755962,"twenty":15.928586,"median":18.107055,"eighty":20.505457,"marketCap":21478374192},{"date":"2021-04-16","current":28.393317,"twenty":15.928586,"median":18.107207,"eighty":20.532112,"marketCap":21207508120},{"date":"2021-04-23","current":28.637184,"twenty":15.928586,"median":18.107207,"eighty":20.580127,"marketCap":21389656945},{"date":"2021-04-30","current":29.109082,"twenty":15.928586,"median":18.107207,"eighty":20.672051,"marketCap":21742126117},{"date":"2021-05-07","current":28.399051,"twenty":15.928586,"median":18.139232,"eighty":20.942162,"marketCap":21211790558},{"date":"2021-05-14","current":27.266887,"twenty":15.928586,"median":18.167425,"eighty":21.21278,"marketCap":20366156306},{"date":"2021-05-21","current":25.486665,"twenty":15.928586,"median":18.210779,"eighty":21.653082,"marketCap":19036474548},{"date":"2021-05-28","current":25.161201,"twenty":15.928586,"median":18.210779,"eighty":21.739674,"marketCap":18793379355},{"date":"2021-06-04","current":24.912189,"twenty":15.928586,"median":18.222635,"eighty":21.849798,"marketCap":18607387060},{"date":"2021-06-11","current":25.523799,"twenty":15.928586,"median":18.244976,"eighty":22.009914,"marketCap":19064210241},{"date":"2021-06-18","current":24.717784,"twenty":15.928586,"median":18.250931,"eighty":22.075018,"marketCap":18462182549},{"date":"2021-06-25","current":17.59661,"twenty":15.928586,"median":18.25985,"eighty":22.152434,"marketCap":20741071878},{"date":"2021-07-02","current":18.498367,"twenty":15.934204,"median":18.278487,"eighty":22.152434,"marketCap":21803969327},{"date":"2021-07-09","current":18.639365,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-16","current":18.101637,"twenty":15.950212,"median":18.302689,"eighty":22.152434,"marketCap":21336345714},{"date":"2021-07-23","current":18.639365,"twenty":15.950212,"median":18.307029,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-30","current":18.516337,"twenty":15.950212,"median":18.335226,"eighty":22.152434,"marketCap":21825150885},{"date":"2021-08-06","current":18.526013,"twenty":15.950212,"median":18.364126,"eighty":22.152434,"marketCap":21836556339},{"date":"2021-08-13","current":17.70629,"twenty":15.950212,"median":18.353788,"eighty":22.152434,"marketCap":20870351451},{"date":"2021-08-20","current":17.245974,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":20327777711},{"date":"2021-08-27","current":17.498941,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":20625948865},{"date":"2021-09-03","current":17.576351,"twenty":15.950212,"median":18.252319,"eighty":22.152434,"marketCap":20717192497},{"date":"2021-09-10","current":18.596512,"twenty":15.950212,"median":18.250931,"eighty":22.152434,"marketCap":21919653218},{"date":"2021-09-17","current":19.392735,"twenty":15.950212,"median":18.293823,"eighty":22.152434,"marketCap":22858159146},{"date":"2021-09-24","current":19.963639,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":23531080931},{"date":"2021-10-01","current":17.663089,"twenty":15.950212,"median":18.349075,"eighty":22.152434,"marketCap":20617559065},{"date":"2021-10-08","current":18.129735,"twenty":15.962825,"median":18.349075,"eighty":22.152434,"marketCap":21162259477},{"date":"2021-10-15","current":18.997751,"twenty":15.982712,"median":18.364126,"eighty":22.152434,"marketCap":22175467090},{"date":"2021-10-22","current":19.919932,"twenty":16.01354,"median":18.371447,"eighty":22.152434,"marketCap":23251898857},{"date":"2021-10-29","current":19.015806,"twenty":16.055418,"median":18.416809,"eighty":22.152434,"marketCap":22196541808},{"date":"2021-11-05","current":21.48375,"twenty":16.122511,"median":18.437104,"eighty":22.152434,"marketCap":25077293692},{"date":"2021-11-12","current":20.66712,"twenty":16.127031,"median":18.482478,"eighty":22.152434,"marketCap":24124067970},{"date":"2021-11-19","current":20.414354,"twenty":16.127031,"median":18.508889,"eighty":22.152434,"marketCap":23829021913},{"date":"2021-11-26","current":20.242139,"twenty":16.127031,"median":18.531528,"eighty":22.152434,"marketCap":23628001523},{"date":"2021-12-03","current":19.81577,"twenty":16.127031,"median":18.547813,"eighty":22.152434,"marketCap":23130313944},{"date":"2021-12-10","current":20.760171,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":24232683826},{"date":"2021-12-17","current":19.101913,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":22297052003},{"date":"2021-12-23","current":17.018429,"twenty":16.127031,"median":18.539074,"eighty":22.152434,"marketCap":20446042594},{"date":"2021-12-31","current":17.546592,"twenty":16.127031,"median":18.526013,"eighty":22.152434,"marketCap":21080580532},{"date":"2022-01-07","current":16.294407,"twenty":16.124582,"median":18.497678,"eighty":22.152303,"marketCap":19576198175},{"date":"2022-01-14","current":15.260867,"twenty":16.094744,"median":18.476615,"eighty":22.152303,"marketCap":18334496804},{"date":"2022-01-21","current":14.547616,"twenty":16.046709,"median":18.436919,"eighty":22.152303,"marketCap":17477593514},{"date":"2022-01-28","current":14.80331,"twenty":16.025404,"median":18.41467,"eighty":22.152303,"marketCap":17784785260},{"date":"2022-02-04","current":14.298652,"twenty":15.98413,"median":18.369125,"eighty":22.152303,"marketCap":17178485762},{"date":"2022-02-11","current":14.598755,"twenty":15.968857,"median":18.364126,"eighty":22.152303,"marketCap":17539031863},{"date":"2022-02-18","current":14.21656,"twenty":15.921456,"median":18.304851,"eighty":22.152303,"marketCap":17079861044},{"date":"2022-02-25","current":14.446685,"twenty":15.850971,"median":18.297905,"eighty":22.152303,"marketCap":17356333615},{"date":"2022-03-04","current":13.870701,"twenty":15.820501,"median":18.254853,"eighty":22.152303,"marketCap":16664343788},{"date":"2022-03-11","current":13.35124,"twenty":15.796734,"median":18.247999,"eighty":22.152303,"marketCap":16040259505},{"date":"2022-03-18","current":14.059107,"twenty":15.770745,"median":18.236089,"eighty":22.152303,"marketCap":16890695601},{"date":"2022-03-25","current":13.090163,"twenty":15.7083,"median":18.228362,"eighty":22.152303,"marketCap":15726600565},{"date":"2022-04-01","current":13.254345,"twenty":15.660441,"median":18.228362,"eighty":22.152303,"marketCap":15923850002},{"date":"2022-04-08","current":13.756312,"twenty":15.601094,"median":18.228362,"eighty":22.152303,"marketCap":16526915902},{"date":"2022-04-14","current":12.799278,"twenty":15.537408,"median":18.228362,"eighty":22.152303,"marketCap":14735769985},{"date":"2022-04-22","current":12.602666,"twenty":15.455351,"median":18.228362,"eighty":22.152303,"marketCap":14509411606},{"date":"2022-04-29","current":11.961238,"twenty":15.419051,"median":18.228362,"eighty":22.152303,"marketCap":13770937459},{"date":"2022-05-06","current":13.205051,"twenty":15.37397,"median":18.228362,"eighty":22.152303,"marketCap":15202935152},{"date":"2022-05-13","current":12.752009,"twenty":15.321801,"median":18.228362,"eighty":22.152303,"marketCap":14681349204},{"date":"2022-05-20","current":12.863307,"twenty":15.252677,"median":18.212084,"eighty":22.152303,"marketCap":14809486662},{"date":"2022-05-27","current":13.95264,"twenty":15.206049,"median":18.164621,"eighty":22.152303,"marketCap":16063632028},{"date":"2022-06-03","current":13.404495,"twenty":15.14266,"median":18.128711,"eighty":22.152303,"marketCap":15432555049},{"date":"2022-06-10","current":13.359976,"twenty":15.095618,"median":18.104346,"eighty":22.152303,"marketCap":15381300066},{"date":"2022-06-17","current":12.102304,"twenty":15.050322,"median":18.055329,"eighty":22.152303,"marketCap":13933346795},{"date":"2022-06-24","current":16.238645,"twenty":14.978312,"median":18.047632,"eighty":22.152434,"marketCap":15699619269},{"date":"2022-07-01","current":15.256331,"twenty":14.968451,"median":17.998234,"eighty":22.152434,"marketCap":14749912478},{"date":"2022-07-08","current":15.254685,"twenty":14.968451,"median":17.933493,"eighty":22.152434,"marketCap":14748320818},{"date":"2022-07-15","current":15.071945,"twenty":14.933242,"median":17.900733,"eighty":22.152434,"marketCap":14571646567},{"date":"2022-07-22","current":15.532911,"twenty":14.933242,"median":17.870767,"eighty":22.152434,"marketCap":15017311345},{"date":"2022-07-29","current":16.387344,"twenty":14.933242,"median":17.833465,"eighty":22.152434,"marketCap":15843382843},{"date":"2022-08-05","current":16.326431,"twenty":14.933242,"median":17.769878,"eighty":22.152434,"marketCap":15784491426},{"date":"2022-08-12","current":16.724837,"twenty":14.933242,"median":17.712955,"eighty":22.152434,"marketCap":16169673127},{"date":"2022-08-19","current":15.849002,"twenty":14.933242,"median":17.681762,"eighty":22.152434,"marketCap":15322910049},{"date":"2022-08-26","current":14.816767,"twenty":14.927521,"median":17.643636,"eighty":22.152434,"marketCap":14324939280},{"date":"2022-09-02","current":14.415068,"twenty":14.904185,"median":17.620586,"eighty":22.152434,"marketCap":13936574259},{"date":"2022-09-09","current":14.981398,"twenty":14.880591,"median":17.59661,"eighty":22.152434,"marketCap":14484105272},{"date":"2022-09-16","current":13.949163,"twenty":14.865001,"median":17.550549,"eighty":22.152434,"marketCap":13486134502},{"date":"2022-09-23","current":13.086498,"twenty":14.80008,"median":17.531151,"eighty":22.152434,"marketCap":12652104704},{"date":"2022-09-30","current":12.920008,"twenty":14.762794,"median":17.491283,"eighty":22.107449,"marketCap":10432182715},{"date":"2022-10-07","current":12.193967,"twenty":14.673227,"median":17.453324,"eighty":22.030804,"marketCap":9845945244},{"date":"2022-10-14","current":11.781043,"twenty":14.614979,"median":17.369606,"eighty":21.80486,"marketCap":9512532558},{"date":"2022-10-21","current":10.898443,"twenty":14.559765,"median":17.344891,"eighty":21.682516,"marketCap":8799882693},{"date":"2022-10-28","current":12.4836,"twenty":14.46321,"median":17.263843,"eighty":21.422086,"marketCap":10079808170},{"date":"2022-11-04","current":12.287902,"twenty":14.434038,"median":17.224152,"eighty":21.21278,"marketCap":9921792679},{"date":"2022-11-11","current":14.595186,"twenty":14.35242,"median":17.184153,"eighty":21.031768,"marketCap":11784795318},{"date":"2022-11-18","current":13.025685,"twenty":14.311499,"median":17.124595,"eighty":20.874188,"marketCap":10517511080},{"date":"2022-11-25","current":13.064825,"twenty":14.279999,"median":17.096176,"eighty":20.833224,"marketCap":10549114179},{"date":"2022-12-02","current":13.618651,"twenty":14.223882,"median":17.035943,"eighty":20.833224,"marketCap":10996298018},{"date":"2022-12-09","current":12.857384,"twenty":14.197343,"median":16.992292,"eighty":20.808535,"marketCap":10381617758},{"date":"2022-12-16","current":12.023709,"twenty":14.154878,"median":16.945048,"eighty":20.808535,"marketCap":9708471767},{"date":"2022-12-23","current":16.516119,"twenty":14.091275,"median":16.921654,"eighty":20.808535,"marketCap":9506446983},{"date":"2022-12-30","current":16.716531,"twenty":14.091275,"median":16.912183,"eighty":20.808535,"marketCap":9621801144},{"date":"2023-01-06","current":18.059483,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10394785764},{"date":"2023-01-13","current":17.845339,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10271527435},{"date":"2023-01-20","current":18.141846,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10442192813},{"date":"2023-01-27","current":18.970968,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10919423780},{"date":"2023-02-03","current":21.46657,"twenty":14.091275,"median":16.910498,"eighty":20.874188,"marketCap":12355857386},{"date":"2023-02-10","current":20.198179,"twenty":14.091275,"median":16.918107,"eighty":20.944496,"marketCap":11625788821},{"date":"2023-02-17","current":20.027962,"twenty":14.091275,"median":16.932551,"eighty":20.944496,"marketCap":11527814252},{"date":"2023-02-24","current":18.630534,"twenty":14.091275,"median":16.978439,"eighty":20.944496,"marketCap":10723474642},{"date":"2023-03-03","current":19.314148,"twenty":14.091275,"median":17.018674,"eighty":20.944496,"marketCap":11116953154},{"date":"2023-03-10","current":17.496669,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":10070837591},{"date":"2023-03-17","current":15.445827,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":8890402053},{"date":"2023-03-24","current":15.863134,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":9130597772},{"date":"2023-03-31","current":17.647668,"twenty":14.092549,"median":17.092443,"eighty":20.935108,"marketCap":10157750515},{"date":"2023-04-06","current":17.142507,"twenty":14.092549,"median":17.118669,"eighty":20.935108,"marketCap":9866987277},{"date":"2023-04-14","current":22.505648,"twenty":14.090001,"median":17.175755,"eighty":21.154571,"marketCap":10909883097},{"date":"2023-04-21","current":21.996899,"twenty":14.088727,"median":17.206129,"eighty":21.379976,"marketCap":10663260613},{"date":"2023-04-28","current":22.958957,"twenty":14.088727,"median":17.234006,"eighty":21.609957,"marketCap":11129630054},{"date":"2023-05-05","current":22.199094,"twenty":14.088727,"median":17.271731,"eighty":21.778311,"marketCap":10761277241},{"date":"2023-05-12","current":23.586221,"twenty":14.088727,"median":17.348234,"eighty":21.991029,"marketCap":11433703434},{"date":"2023-05-19","current":23.866892,"twenty":14.088727,"median":17.348234,"eighty":22.078876,"marketCap":11569762448},{"date":"2023-05-26","current":23.178267,"twenty":14.088727,"median":17.348234,"eighty":22.152696,"marketCap":11235943239},{"date":"2023-06-02","current":23.436094,"twenty":14.088727,"median":17.348234,"eighty":22.199618,"marketCap":11360927682},{"date":"2023-06-09","current":26.073103,"twenty":14.088727,"median":17.348234,"eighty":22.289812,"marketCap":12639249582},{"date":"2023-06-16","current":26.386411,"twenty":14.088727,"median":17.348234,"eighty":22.425268,"marketCap":12791129412},{"date":"2023-06-23","current":25.560714,"twenty":14.087453,"median":17.346997,"eighty":22.451911,"marketCap":12390862777},{"date":"2023-06-30","current":28.957345,"twenty":14.082999,"median":17.345759,"eighty":22.495011,"marketCap":13343399603},{"date":"2023-07-07","current":27.820887,"twenty":14.082999,"median":17.345759,"eighty":22.541791,"marketCap":12819725751},{"date":"2023-07-14","current":28.641471,"twenty":14.082999,"median":17.345759,"eighty":22.627826,"marketCap":13197846750},{"date":"2023-07-21","current":29.170216,"twenty":14.082999,"median":17.345759,"eighty":22.719007,"marketCap":13441489570},{"date":"2023-07-28","current":28.174528,"twenty":14.082999,"median":17.345759,"eighty":22.839995,"marketCap":12982681663},{"date":"2023-08-04","current":28.356499,"twenty":14.082999,"median":17.345759,"eighty":22.89577,"marketCap":13066532763},{"date":"2023-08-11","current":28.55907,"twenty":14.082999,"median":17.345759,"eighty":22.956779,"marketCap":13159876441},{"date":"2023-08-18","current":28.033758,"twenty":14.082999,"median":17.345759,"eighty":23.023342,"marketCap":12917815717},{"date":"2023-08-25","current":26.893868,"twenty":14.082999,"median":17.345759,"eighty":23.120752,"marketCap":12392559769},{"date":"2023-09-01","current":28.044059,"twenty":14.078545,"median":17.345325,"eighty":23.220233,"marketCap":12922562006},{"date":"2023-09-08","current":28.013158,"twenty":14.078545,"median":17.345325,"eighty":23.264526,"marketCap":12908323140},{"date":"2023-09-15","current":28.789108,"twenty":14.078545,"median":17.345325,"eighty":23.424345,"marketCap":13265876888},{"date":"2023-09-22","current":27.089572,"twenty":14.078545,"median":17.345325,"eighty":23.555099,"marketCap":12482739254},{"date":"2023-09-29","current":24.141629,"twenty":14.078545,"median":17.345325,"eighty":23.65406,"marketCap":10948832134},{"date":"2023-10-06","current":23.12545,"twenty":14.078545,"median":17.347169,"eighty":23.805884,"marketCap":10487969936},{"date":"2023-10-13","current":23.912625,"twenty":14.078545,"median":17.39898,"eighty":23.879444,"marketCap":10844973452},{"date":"2023-10-20","current":22.187838,"twenty":14.078545,"median":17.481662,"eighty":23.904014,"marketCap":10062739083},{"date":"2023-10-27","current":21.127775,"twenty":14.065182,"median":17.517038,"eighty":23.912625,"marketCap":9581974349},{"date":"2023-11-03","current":22.264806,"twenty":14.065182,"median":17.534039,"eighty":23.912625,"marketCap":10097646093},{"date":"2023-11-10","current":21.869469,"twenty":14.065182,"median":17.55537,"eighty":23.912625,"marketCap":9918350994},{"date":"2023-11-17","current":22.443232,"twenty":14.065182,"median":17.617572,"eighty":23.912625,"marketCap":10178566890},{"date":"2023-11-24","current":22.446731,"twenty":14.065182,"median":17.643636,"eighty":23.912625,"marketCap":10180153572},{"date":"2023-12-01","current":22.369763,"twenty":14.065182,"median":17.663089,"eighty":23.912625,"marketCap":10145246562},{"date":"2023-12-08","current":23.398338,"twenty":14.069636,"median":17.732446,"eighty":23.909755,"marketCap":10611731155},{"date":"2023-12-15","current":26.239165,"twenty":14.069636,"median":17.773779,"eighty":23.946834,"marketCap":11900117175},{"date":"2023-12-22","current":24.927465,"twenty":14.151382,"median":17.847814,"eighty":24.140858,"marketCap":12412581519},{"date":"2023-12-29","current":24.70215,"twenty":14.186358,"median":17.870767,"eighty":24.283255,"marketCap":12300386320},{"date":"2024-01-05","current":22.794906,"twenty":14.208486,"median":17.883302,"eighty":24.285104,"marketCap":11350677664},{"date":"2024-01-12","current":22.796309,"twenty":14.208486,"median":17.954048,"eighty":24.285104,"marketCap":11351376502},{"date":"2024-01-19","current":21.743391,"twenty":14.222135,"median":18.029015,"eighty":24.286954,"marketCap":10827078089},{"date":"2024-01-26","current":21.908306,"twenty":14.293538,"median":18.059825,"eighty":24.285104,"marketCap":10909197117},{"date":"2024-02-02","current":23.100767,"twenty":14.374265,"median":18.117446,"eighty":24.285104,"marketCap":11502980863},{"date":"2024-02-09","current":23.246654,"twenty":14.454206,"median":18.164621,"eighty":24.285104,"marketCap":11575624619},{"date":"2024-02-16","current":23.573312,"twenty":14.538196,"median":18.212084,"eighty":24.307247,"marketCap":11738283464},{"date":"2024-02-23","current":23.116624,"twenty":14.590451,"median":18.237595,"eighty":24.307247,"marketCap":11510876924},{"date":"2024-03-01","current":25.054374,"twenty":14.632381,"median":18.252319,"eighty":24.366227,"marketCap":12475775511},{"date":"2024-03-08","current":25.580833,"twenty":14.713144,"median":18.302689,"eighty":24.562045,"marketCap":12737924717},{"date":"2024-03-15","current":25.669633,"twenty":14.793719,"median":18.364126,"eighty":24.745282,"marketCap":12782142656},{"date":"2024-03-22","current":27.413925,"twenty":14.85714,"median":18.392052,"eighty":24.859765,"marketCap":13650709305},{"date":"2024-03-28","current":27.585183,"twenty":14.89579,"median":18.422108,"eighty":25.023589,"marketCap":13735986758},{"date":"2024-04-05","current":25.584005,"twenty":14.932502,"median":18.461467,"eighty":25.12101,"marketCap":12739503930},{"date":"2024-04-12","current":23.674484,"twenty":14.979834,"median":18.510684,"eighty":25.182031,"marketCap":11344907369},{"date":"2024-04-19","current":22.304048,"twenty":14.991948,"median":18.528771,"eighty":25.182031,"marketCap":10688189199},{"date":"2024-04-26","current":22.734299,"twenty":15.020909,"median":18.567055,"eighty":25.168905,"marketCap":10894366903},{"date":"2024-05-03","current":22.346745,"twenty":15.020909,"median":18.59567,"eighty":25.168905,"marketCap":10708649582},{"date":"2024-05-10","current":23.332051,"twenty":15.020909,"median":18.639365,"eighty":25.168905,"marketCap":11180812262},{"date":"2024-05-17","current":23.960008,"twenty":15.052739,"median":18.657335,"eighty":25.168905,"marketCap":11481731830},{"date":"2024-05-24","current":22.630356,"twenty":15.052739,"median":18.71954,"eighty":25.168905,"marketCap":10844557071},{"date":"2024-05-31","current":22.866739,"twenty":15.061695,"median":18.830951,"eighty":25.168905,"marketCap":10957832584},{"date":"2024-06-07","current":23.004628,"twenty":15.061695,"median":18.88542,"eighty":25.168905,"marketCap":11023909967},{"date":"2024-06-14","current":23.076856,"twenty":15.059904,"median":18.916522,"eighty":25.182031,"marketCap":11058521929},{"date":"2024-06-21","current":23.428147,"twenty":15.058113,"median":18.970968,"eighty":25.195157,"marketCap":11226861927},{"date":"2024-06-28","current":28.425625,"twenty":15.052739,"median":19.020667,"eighty":25.238318,"marketCap":11465362263},{"date":"2024-07-05","current":28.201678,"twenty":15.052739,"median":19.085248,"eighty":25.317604,"marketCap":11375034021},{"date":"2024-07-12","current":30.844618,"twenty":15.052739,"median":19.16455,"eighty":25.362048,"marketCap":12441053263},{"date":"2024-07-15","current":31.31671,"twenty":15.052739,"median":19.229565,"eighty":25.409575,"marketCap":12631469585},{"date":"2024-08-02","current":31.575973,"twenty":14.986666,"median":19.349839,"eighty":25.462418,"marketCap":12736042483},{"date":"2024-08-09","current":29.343211,"twenty":14.986666,"median":19.617168,"eighty":25.554952,"marketCap":11835466930},{"date":"2024-08-16","current":30.894923,"twenty":14.986666,"median":19.731259,"eighty":25.594219,"marketCap":12461343527},{"date":"2024-08-23","current":31.781062,"twenty":14.986666,"median":19.963639,"eighty":25.652448,"marketCap":12818764327},{"date":"2024-08-30","current":33.011596,"twenty":14.986666,"median":20.027962,"eighty":25.715248,"marketCap":13315095395},{"date":"2024-09-06","current":31.30897,"twenty":14.986666,"median":20.198179,"eighty":25.794218,"marketCap":12628348006},{"date":"2024-09-13","current":29.517344,"twenty":14.986666,"median":20.282415,"eighty":25.834418,"marketCap":11905702458},{"date":"2024-09-20","current":29.94687,"twenty":14.986666,"median":20.414354,"eighty":25.956022,"marketCap":12078950095},{"date":"2024-09-27","current":29.096856,"twenty":14.986666,"median":20.46574,"eighty":26.007583,"marketCap":12148519317},{"date":"2024-10-04","current":27.528829,"twenty":14.986666,"median":20.563077,"eighty":26.108389,"marketCap":11493836858},{"date":"2024-10-11","current":26.385969,"twenty":14.986666,"median":20.760171,"eighty":26.176305,"marketCap":11016669888},{"date":"2024-10-18","current":27.873914,"twenty":14.986666,"median":20.840611,"eighty":26.244533,"marketCap":11637916495},{"date":"2024-10-25","current":26.931425,"twenty":14.986666,"median":20.972662,"eighty":26.31809,"marketCap":11244408669},{"date":"2024-10-31","current":27.476881,"twenty":14.986666,"median":21.127775,"eighty":26.364694,"marketCap":11472147451},{"date":"2024-11-08","current":28.363711,"twenty":14.984032,"median":21.368718,"eighty":26.441182,"marketCap":11842416626},{"date":"2024-11-15","current":29.020485,"twenty":14.984032,"median":21.46786,"eighty":26.512309,"marketCap":12116632709},{"date":"2024-11-22","current":29.918446,"twenty":14.984032,"median":21.575501,"eighty":26.59735,"marketCap":12491549614},{"date":"2024-11-29","current":31.157781,"twenty":14.984032,"median":21.745576,"eighty":26.687798,"marketCap":13008996913},{"date":"2024-12-06","current":31.376706,"twenty":14.984032,"median":21.871919,"eighty":26.767418,"marketCap":13100402274},{"date":"2024-12-13","current":32.200456,"twenty":14.984032,"median":21.960127,"eighty":26.826411,"marketCap":13444334311},{"date":"2024-12-20","current":28.123329,"twenty":14.984032,"median":22.039175,"eighty":26.954792,"marketCap":12963673366},{"date":"2024-12-27","current":28.437183,"twenty":14.984032,"median":22.076854,"eighty":27.099604,"marketCap":13108346915},{"date":"2025-01-03","current":27.118328,"twenty":14.984032,"median":22.142653,"eighty":27.117121,"marketCap":12500410196},{"date":"2025-01-10","current":27.336182,"twenty":14.981398,"median":22.152827,"eighty":27.120665,"marketCap":12600831869},{"date":"2025-01-17","current":26.575454,"twenty":14.981398,"median":22.199094,"eighty":27.120665,"marketCap":12250167929},{"date":"2025-01-24","current":27.356201,"twenty":14.981398,"median":22.234964,"eighty":27.125324,"marketCap":12610059868},{"date":"2025-01-31","current":29.224658,"twenty":14.981398,"median":22.264806,"eighty":27.171974,"marketCap":13471339722},{"date":"2025-02-07","current":28.874322,"twenty":14.981398,"median":22.323755,"eighty":27.20461,"marketCap":13309849749},{"date":"2025-02-14","current":29.227994,"twenty":14.981398,"median":22.369763,"eighty":27.27442,"marketCap":13472877722},{"date":"2025-02-21","current":28.560688,"twenty":14.981398,"median":22.396708,"eighty":27.336182,"marketCap":13165277774},{"date":"2025-02-28","current":27.346192,"twenty":14.981398,"median":22.439662,"eighty":27.363219,"marketCap":12605445869},{"date":"2025-03-07","current":25.851427,"twenty":14.978764,"median":22.449321,"eighty":27.401053,"marketCap":11916421985},{"date":"2025-03-14","current":23.105463,"twenty":15.069895,"median":22.486895,"eighty":27.401053,"marketCap":10650648199},{"date":"2025-03-21","current":23.919576,"twenty":15.256002,"median":22.510864,"eighty":27.401053,"marketCap":11025920136},{"date":"2025-03-28","current":25.667918,"twenty":15.393633,"median":22.560682,"eighty":27.401053,"marketCap":11831831999},{"date":"2025-04-04","current":25.511101,"twenty":15.568119,"median":22.620959,"eighty":27.410858,"marketCap":11759546012},{"date":"2025-04-11","current":20.353552,"twenty":15.618519,"median":22.66839,"eighty":27.410091,"marketCap":10188092603},{"date":"2025-04-17","current":19.555426,"twenty":15.806198,"median":22.66839,"eighty":27.410091,"marketCap":9788585664},{"date":"2025-04-25","current":20.034322,"twenty":15.95239,"median":22.677906,"eighty":27.410858,"marketCap":10028299898},{"date":"2025-04-30","current":19.784198,"twenty":15.992975,"median":22.677906,"eighty":27.410858,"marketCap":9903098833}],"updateTime":1746105885204}}}