Knife River Corp

80.00

+3.764.93%

Post-market: 80.000.00000.00%16:30 EST

Volume:1.25M

Turnover:99.67M

Market Cap:4.53B

PE:30.64

High:80.48

Open:77.58

Low:77.52

Close:76.24

52wk High:105.99

52wk Low:58.72

Shares:56.66M

Float Shares:56.28M

Volume Ratio:1.62

T/O Rate:2.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.61

EPS(LYR):3.56

ROE:9.71%

ROA:5.40%

PB:2.82

PE(LYR):22.45

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KNF/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNF\",,,,,undefined,":{"symbol":"KNF","market":"US","secType":"STK","nameCN":"Knife River Corp","latestPrice":80,"timestamp":1770411600000,"preClose":76.24,"halted":0,"volume":1250959,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"16:30 EST","volume":81285,"amount":6502798.4,"timestamp":1770413431252,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04931794333683113,"floatShares":56279732,"shares":56664165,"eps":2.610965,"marketStatus":"Market Closed","change":3.76,"latestTime":"02-06 16:00:00 EST","open":77.58,"high":80.48,"low":77.52,"amount":99670840.097655,"amplitude":0.038825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.610965,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":76.24,"preHourTrading":{"tag":"盘前","latestPrice":77.7,"preClose":76.24,"latestTime":"09:05 EST","volume":181,"amount":14051.71056,"timestamp":1770386752617,"change":1.46,"changeRate":0.01915,"amplitude":0.01692},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80,"latestTime":"16:30 EST","volume":81285,"amount":6502798.4,"timestamp":1770413431252,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6224181174312058,"impliedVol":0.5196,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNF\",,,,,undefined,":{"symbol":"KNF","floatShares":56279732,"roa":"5.40%","roe":"9.71%","lyrEps":3.562774,"volumeRatio":1.6224181174312058,"shares":56664165,"dividePrice":0,"high":80.48,"amplitude":0.038825,"preClose":76.24,"low":77.52,"week52Low":58.72,"pbRate":"2.82","psRate":"1.49","week52High":105.99,"institutionHeld":0,"latestPrice":80,"eps":2.610965,"divideRate":0,"volume":1250959,"delay":0,"ttmEps":2.610965,"open":77.58,"prevYearClose":70.35,"prevWeekClose":67.17,"prevMonthClose":67.17,"prevQuarterClose":70.35,"fiveDayClose":67.17,"twentyDayClose":77.46,"sixtyDayClose":71.86,"earningDate":1771257600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNF\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"KNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.41,"defaultRemindTime":1771318800000,"name":null,"time":"Pre-Market","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"KNF","fiscalQuarterEnding":"2025/09","expectedEps":2.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2025-08-05","symbol":"KNF","fiscalQuarterEnding":"2025/06","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2025-05-06","symbol":"KNF","fiscalQuarterEnding":"2025/03","expectedEps":-0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-1.21},{"date":"2025-02-13","symbol":"KNF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1769144400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNF","date":"2026-02-06","current":30.640012,"percent":0.863354,"low":17.175715,"twenty":21.468799,"median":24.988131,"eighty":28.471703,"high":34.962681,"avg":24.909139,"sd":3.556306,"marketCap":4320075939},"quantilePoints":[{"date":"2023-06-09","current":20.173035,"twenty":18.64209,"median":19.36572,"eighty":19.850109,"marketCap":2318083490},{"date":"2023-06-16","current":23.431832,"twenty":19.688646,"median":21.578453,"eighty":22.546739,"marketCap":2692551834},{"date":"2023-06-23","current":22.378384,"twenty":20.437874,"median":22.154404,"eighty":22.788934,"marketCap":2571500133},{"date":"2023-06-30","current":21.556301,"twenty":21.497229,"median":22.287315,"eighty":22.836191,"marketCap":2477034554},{"date":"2023-07-07","current":20.773599,"twenty":21.23436,"median":22.156865,"eighty":22.647161,"marketCap":2387094273},{"date":"2023-07-14","current":21.561224,"twenty":21.161504,"median":21.659677,"eighty":22.54477,"marketCap":2477600217},{"date":"2023-07-21","current":21.103417,"twenty":21.137875,"median":21.558763,"eighty":22.452224,"marketCap":2424993637},{"date":"2023-07-28","current":21.452925,"twenty":21.161504,"median":21.556301,"eighty":22.389214,"marketCap":2465155649},{"date":"2023-08-04","current":22.270086,"twenty":21.171349,"median":21.558763,"eighty":22.291746,"marketCap":2559055566},{"date":"2023-08-11","current":21.376273,"twenty":21.202972,"median":21.561224,"eighty":22.389214,"marketCap":2846977550},{"date":"2023-08-18","current":20.696717,"twenty":21.171349,"median":21.55384,"eighty":22.291746,"marketCap":2756471608},{"date":"2023-08-25","current":20.28049,"twenty":21.107642,"median":21.53661,"eighty":22.211014,"marketCap":2701036718},{"date":"2023-09-01","current":21.856209,"twenty":21.126204,"median":21.520679,"eighty":22.172617,"marketCap":2910897372},{"date":"2023-09-08","current":21.066226,"twenty":21.083651,"median":21.507075,"eighty":22.180494,"marketCap":2805684214},{"date":"2023-09-15","current":21.919918,"twenty":21.105529,"median":21.528644,"eighty":22.180494,"marketCap":2919382304},{"date":"2023-09-22","current":20.250759,"twenty":21.067925,"median":21.499443,"eighty":22.156865,"marketCap":2697077083},{"date":"2023-09-29","current":21.087462,"twenty":20.933712,"median":21.482453,"eighty":22.140235,"marketCap":2808512525},{"date":"2023-10-06","current":20.81564,"twenty":20.751082,"median":21.452723,"eighty":22.114198,"marketCap":2772310148},{"date":"2023-10-13","current":22.37437,"twenty":20.770792,"median":21.461319,"eighty":22.140235,"marketCap":2979908153},{"date":"2023-10-20","current":21.401756,"twenty":20.790415,"median":21.495195,"eighty":22.180494,"marketCap":2850371523},{"date":"2023-10-27","current":20.314467,"twenty":20.772663,"median":21.469712,"eighty":22.164741,"marketCap":2705562015},{"date":"2023-11-03","current":22.875543,"twenty":20.772663,"median":21.461319,"eighty":22.211014,"marketCap":3046656286},{"date":"2023-11-10","current":17.593257,"twenty":20.673783,"median":21.413544,"eighty":22.164741,"marketCap":3169970632},{"date":"2023-11-17","current":17.797319,"twenty":20.517484,"median":21.387525,"eighty":22.156865,"marketCap":3206738671},{"date":"2023-11-24","current":18.444037,"twenty":20.367133,"median":21.367779,"eighty":22.13192,"marketCap":3323265072},{"date":"2023-12-01","current":18.736002,"twenty":20.278791,"median":21.34955,"eighty":22.113653,"marketCap":3375871651},{"date":"2023-12-08","current":19.4926,"twenty":19.441848,"median":21.225941,"eighty":22.093812,"marketCap":3512196227},{"date":"2023-12-15","current":20.183271,"twenty":19.57548,"median":21.172334,"eighty":22.009959,"marketCap":3636641898},{"date":"2023-12-22","current":20.384193,"twenty":19.632618,"median":21.146646,"eighty":21.959842,"marketCap":3672844275},{"date":"2023-12-29","current":21.043469,"twenty":19.658361,"median":21.137875,"eighty":21.950498,"marketCap":3791633324},{"date":"2024-01-05","current":19.605619,"twenty":19.625711,"median":21.106057,"eighty":21.927563,"marketCap":3532560064},{"date":"2024-01-12","current":20.192689,"twenty":19.633246,"median":21.070473,"eighty":21.882542,"marketCap":3638338884},{"date":"2024-01-19","current":20.023161,"twenty":19.632618,"median":21.043469,"eighty":21.863005,"marketCap":3607793128},{"date":"2024-01-26","current":20.29315,"twenty":19.707336,"median":20.959929,"eighty":21.832805,"marketCap":3656440072},{"date":"2024-02-02","current":21.25381,"twenty":19.782682,"median":20.964292,"eighty":21.811294,"marketCap":3829532687},{"date":"2024-02-09","current":21.391944,"twenty":19.805914,"median":20.972487,"eighty":21.78825,"marketCap":3854421821},{"date":"2024-02-16","current":21.465148,"twenty":19.830401,"median":20.981281,"eighty":21.759176,"marketCap":3925975592},{"date":"2024-02-23","current":22.315835,"twenty":19.905746,"median":21.062306,"eighty":21.794618,"marketCap":4081566208},{"date":"2024-03-01","current":22.922558,"twenty":19.999301,"median":21.078967,"eighty":21.90123,"marketCap":4191894100},{"date":"2024-03-08","current":23.70531,"twenty":20.009975,"median":21.108698,"eighty":22.100061,"marketCap":4335037467},{"date":"2024-03-15","current":23.535147,"twenty":20.044509,"median":21.146646,"eighty":22.180494,"marketCap":4303919344},{"date":"2024-03-22","current":24.308617,"twenty":20.079043,"median":21.172334,"eighty":22.292594,"marketCap":4445365359},{"date":"2024-03-28","current":24.769605,"twenty":20.084694,"median":21.210631,"eighty":22.351219,"marketCap":4529667184},{"date":"2024-04-05","current":24.27563,"twenty":20.104158,"median":21.27894,"eighty":22.377629,"marketCap":4439332987},{"date":"2024-04-12","current":25.39933,"twenty":20.156109,"median":21.322851,"eighty":22.517502,"marketCap":4644826213},{"date":"2024-04-19","current":23.46768,"twenty":20.175082,"median":21.361751,"eighty":22.763058,"marketCap":4291581660},{"date":"2024-04-26","current":24.027983,"twenty":20.184527,"median":21.372026,"eighty":22.913155,"marketCap":4394045224},{"date":"2024-05-03","current":24.448983,"twenty":20.190178,"median":21.393513,"eighty":23.102539,"marketCap":4471034421},{"date":"2024-05-10","current":24.915413,"twenty":20.192689,"median":21.401756,"eighty":23.336943,"marketCap":4399140097},{"date":"2024-05-17","current":23.998439,"twenty":20.196456,"median":21.452158,"eighty":23.487002,"marketCap":4237236344},{"date":"2024-05-24","current":22.497935,"twenty":20.219372,"median":21.465148,"eighty":23.529054,"marketCap":3972302929},{"date":"2024-05-31","current":22.645421,"twenty":20.250759,"median":21.495195,"eighty":23.504683,"marketCap":3998343393},{"date":"2024-06-07","current":21.741271,"twenty":20.276242,"median":21.500124,"eighty":23.491832,"marketCap":3838704028},{"date":"2024-06-14","current":22.353656,"twenty":20.27964,"median":21.513877,"eighty":23.47251,"marketCap":3946828562},{"date":"2024-06-21","current":22.029829,"twenty":20.288086,"median":21.531813,"eighty":23.446171,"marketCap":3889652761},{"date":"2024-06-28","current":22.462667,"twenty":20.29315,"median":21.541533,"eighty":23.431832,"marketCap":3966075862},{"date":"2024-07-05","current":22.677483,"twenty":20.30822,"median":21.55384,"eighty":23.412142,"marketCap":4004004363},{"date":"2024-07-12","current":24.421658,"twenty":20.313971,"median":21.615373,"eighty":23.412142,"marketCap":4311961153},{"date":"2024-07-15","current":24.543493,"twenty":20.314467,"median":21.620296,"eighty":23.431832,"marketCap":4333472841},{"date":"2024-08-02","current":24.636473,"twenty":20.314467,"median":21.625218,"eighty":23.46051,"marketCap":4349889655},{"date":"2024-08-09","current":20.799742,"twenty":20.314467,"median":21.620296,"eighty":23.46051,"marketCap":4111214637},{"date":"2024-08-16","current":21.667591,"twenty":20.317865,"median":21.561224,"eighty":23.426909,"marketCap":4282751133},{"date":"2024-08-23","current":21.782159,"twenty":20.332585,"median":21.597418,"eighty":23.393927,"marketCap":4305396215},{"date":"2024-08-30","current":22.231837,"twenty":20.338358,"median":21.625218,"eighty":23.338277,"marketCap":4394278162},{"date":"2024-09-06","current":21.561616,"twenty":20.343381,"median":21.625218,"eighty":23.328342,"marketCap":4261804432},{"date":"2024-09-13","current":23.486352,"twenty":20.384193,"median":21.633516,"eighty":23.328342,"marketCap":4642241810},{"date":"2024-09-20","current":26.210196,"twenty":20.390917,"median":21.661933,"eighty":23.46768,"marketCap":5180628634},{"date":"2024-09-27","current":25.528519,"twenty":20.412153,"median":21.671888,"eighty":23.504683,"marketCap":5045890396},{"date":"2024-10-04","current":25.316569,"twenty":20.429142,"median":21.748285,"eighty":23.575367,"marketCap":5003996994},{"date":"2024-10-11","current":25.061656,"twenty":20.53957,"median":21.780952,"eighty":23.70531,"marketCap":4953611687},{"date":"2024-10-18","current":27.00644,"twenty":20.552312,"median":21.817202,"eighty":23.998439,"marketCap":5338011954},{"date":"2024-10-25","current":26.536713,"twenty":20.56,"median":21.864703,"eighty":24.06513,"marketCap":5245167118},{"date":"2024-10-31","current":28.378387,"twenty":20.565023,"median":21.939031,"eighty":24.208146,"marketCap":5609186811},{"date":"2024-11-08","current":28.740531,"twenty":20.566279,"median":21.997767,"eighty":24.32245,"marketCap":5722412221},{"date":"2024-11-15","current":26.917947,"twenty":20.616265,"median":22.047024,"eighty":24.423801,"marketCap":5359524782},{"date":"2024-11-22","current":28.581304,"twenty":20.63216,"median":22.081312,"eighty":24.466638,"marketCap":5690709106},{"date":"2024-11-29","current":29.428621,"twenty":20.663589,"median":22.113191,"eighty":24.552995,"marketCap":5859414967},{"date":"2024-12-06","current":29.289297,"twenty":20.691621,"median":22.144647,"eighty":24.686986,"marketCap":5831674742},{"date":"2024-12-13","current":29.900616,"twenty":20.708869,"median":22.196246,"eighty":24.922006,"marketCap":5953392057},{"date":"2024-12-20","current":28.44198,"twenty":20.718854,"median":22.260479,"eighty":25.075404,"marketCap":5662968881},{"date":"2024-12-27","current":29.610595,"twenty":20.727742,"median":22.29065,"eighty":25.175191,"marketCap":5895647098},{"date":"2025-01-03","current":28.552871,"twenty":20.745136,"median":22.323867,"eighty":25.245514,"marketCap":5685047836},{"date":"2025-01-10","current":27.933021,"twenty":20.76892,"median":22.354852,"eighty":25.316569,"marketCap":5561632139},{"date":"2025-01-17","current":29.647558,"twenty":20.773599,"median":22.37437,"eighty":25.474099,"marketCap":5903006750},{"date":"2025-01-24","current":29.448524,"twenty":20.794513,"median":22.378384,"eighty":25.488993,"marketCap":5863377856},{"date":"2025-01-31","current":30.139457,"twenty":20.811382,"median":22.4476,"eighty":25.566899,"marketCap":6000946730},{"date":"2025-02-07","current":29.712955,"twenty":20.81537,"median":22.488317,"eighty":25.908356,"marketCap":5916027672},{"date":"2025-02-14","current":28.466339,"twenty":20.829231,"median":22.501141,"eighty":26.097346,"marketCap":5741660541},{"date":"2025-02-21","current":28.446691,"twenty":20.84383,"median":22.537623,"eighty":26.524684,"marketCap":5737697651},{"date":"2025-02-28","current":26.136757,"twenty":20.862377,"median":22.581268,"eighty":26.524684,"marketCap":5271208962},{"date":"2025-03-07","current":24.817428,"twenty":20.895901,"median":22.587181,"eighty":26.524684,"marketCap":5005129249},{"date":"2025-03-14","current":24.783743,"twenty":20.93867,"median":22.601317,"eighty":26.332783,"marketCap":4998335724},{"date":"2025-03-21","current":25.499549,"twenty":20.958309,"median":22.669249,"eighty":26.354406,"marketCap":5142698122},{"date":"2025-03-28","current":26.060966,"twenty":20.961162,"median":22.677483,"eighty":26.595143,"marketCap":5255923532},{"date":"2025-04-04","current":25.443408,"twenty":20.963313,"median":22.775771,"eighty":26.595143,"marketCap":5131375581},{"date":"2025-04-11","current":25.058837,"twenty":20.974125,"median":22.83138,"eighty":26.524684,"marketCap":5053816175},{"date":"2025-04-17","current":26.125529,"twenty":20.980921,"median":22.850618,"eighty":26.512915,"marketCap":5268944454},{"date":"2025-04-25","current":26.287091,"twenty":20.985426,"median":22.87342,"eighty":26.45901,"marketCap":5301527942},{"date":"2025-05-02","current":26.382599,"twenty":20.991643,"median":22.922558,"eighty":26.384992,"marketCap":5320789745},{"date":"2025-05-09","current":29.289694,"twenty":21.012373,"median":23.035007,"eighty":26.624357,"marketCap":5289630946},{"date":"2025-05-16","current":31.281657,"twenty":21.051004,"median":23.067556,"eighty":26.785455,"marketCap":5649373438},{"date":"2025-05-23","current":30.328025,"twenty":21.063874,"median":23.219874,"eighty":26.92756,"marketCap":5477150261},{"date":"2025-05-30","current":29.524966,"twenty":21.067075,"median":23.306199,"eighty":27.048952,"marketCap":5332120217},{"date":"2025-06-06","current":28.932082,"twenty":21.073871,"median":23.340761,"eighty":27.128337,"marketCap":5225047255},{"date":"2025-06-13","current":26.726807,"twenty":21.090653,"median":23.449756,"eighty":27.183173,"marketCap":4826781157},{"date":"2025-06-20","current":24.806994,"twenty":21.103417,"median":23.489092,"eighty":27.145415,"marketCap":4480068707},{"date":"2025-06-27","current":25.569273,"twenty":21.108698,"median":23.504683,"eighty":27.130465,"marketCap":4617733945},{"date":"2025-07-03","current":25.28381,"twenty":21.13204,"median":23.550616,"eighty":27.121953,"marketCap":4566180296},{"date":"2025-07-11","current":25.337138,"twenty":21.137875,"median":23.568881,"eighty":27.119825,"marketCap":4575811197},{"date":"2025-07-18","current":24.897966,"twenty":21.151909,"median":23.637245,"eighty":27.081155,"marketCap":4496497892},{"date":"2025-07-25","current":25.569273,"twenty":21.165012,"median":23.705675,"eighty":27.061962,"marketCap":4617733945},{"date":"2025-08-01","current":25.873557,"twenty":21.171349,"median":23.748355,"eighty":27.017068,"marketCap":4672686735},{"date":"2025-08-08","current":32.500468,"twenty":21.17579,"median":23.926534,"eighty":27.081155,"marketCap":4981346745},{"date":"2025-08-15","current":33.642846,"twenty":21.203836,"median":24.027983,"eighty":27.154855,"marketCap":5156439015},{"date":"2025-08-22","current":32.415437,"twenty":21.235127,"median":24.060727,"eighty":27.427914,"marketCap":4968313987},{"date":"2025-08-29","current":29.905163,"twenty":21.251298,"median":24.201336,"eighty":27.667262,"marketCap":4583564306},{"date":"2025-09-05","current":29.054849,"twenty":21.283966,"median":24.223005,"eighty":27.939845,"marketCap":4453236727},{"date":"2025-09-12","current":29.827525,"twenty":21.31347,"median":24.283369,"eighty":28.216672,"marketCap":4571664832},{"date":"2025-09-19","current":28.208232,"twenty":21.321605,"median":24.323904,"eighty":28.347277,"marketCap":4323475789},{"date":"2025-09-26","current":26.633304,"twenty":21.337222,"median":24.413596,"eighty":28.255554,"marketCap":4082086446},{"date":"2025-10-03","current":26.729426,"twenty":21.348451,"median":24.432372,"eighty":28.255554,"marketCap":4096819129},{"date":"2025-10-10","current":24.570369,"twenty":21.355803,"median":24.456148,"eighty":28.16935,"marketCap":3765900405},{"date":"2025-10-17","current":24.215455,"twenty":21.362107,"median":24.492321,"eighty":28.136605,"marketCap":3711502807},{"date":"2025-10-24","current":23.309686,"twenty":21.363531,"median":24.450531,"eighty":28.095688,"marketCap":3572675603},{"date":"2025-10-31","current":22.156217,"twenty":21.368628,"median":24.421658,"eighty":28.022643,"marketCap":3395883408},{"date":"2025-11-07","current":27.155949,"twenty":21.374574,"median":24.427015,"eighty":27.981231,"marketCap":4027688848},{"date":"2025-11-14","current":27.129205,"twenty":21.385676,"median":24.452079,"eighty":27.962008,"marketCap":4023722356},{"date":"2025-11-21","current":26.403315,"twenty":21.393827,"median":24.517907,"eighty":27.951304,"marketCap":3916060443},{"date":"2025-11-28","current":28.282989,"twenty":21.39656,"median":24.547995,"eighty":27.966443,"marketCap":4194848134},{"date":"2025-12-05","current":28.29063,"twenty":21.399968,"median":24.570369,"eighty":28.138879,"marketCap":4195981418},{"date":"2025-12-12","current":29.990742,"twenty":21.406125,"median":24.624761,"eighty":28.279933,"marketCap":4448136952},{"date":"2025-12-19","current":28.214221,"twenty":21.413025,"median":24.706612,"eighty":28.34167,"marketCap":4184648585},{"date":"2025-12-26","current":28.065222,"twenty":21.421154,"median":24.727601,"eighty":28.319356,"marketCap":4162549560},{"date":"2026-01-02","current":26.877054,"twenty":21.451593,"median":24.748691,"eighty":28.29063,"marketCap":3986324007},{"date":"2026-01-09","current":29.593413,"twenty":21.452723,"median":24.776674,"eighty":28.351758,"marketCap":4389206220},{"date":"2026-01-16","current":30.655505,"twenty":21.452925,"median":24.817428,"eighty":28.42492,"marketCap":4546732599},{"date":"2026-01-23","current":29.016521,"twenty":21.45739,"median":24.897966,"eighty":28.471703,"marketCap":4303643331},{"date":"2026-01-30","current":26.613441,"twenty":21.46382,"median":24.923654,"eighty":28.450621,"marketCap":3947225733},{"date":"2026-02-06","current":29.127315,"twenty":21.468799,"median":24.988131,"eighty":28.471703,"marketCap":4320075939}],"updateTime":1770464541266}}}