Kone Oyj

70.50

-1.9100-2.64%

Volume:100.00

Turnover:7.05K

Market Cap:36.52B

PE:34.83

High:70.50

Open:70.50

Low:70.50

Close:72.41

52wk High:74.11

52wk Low:51.50

Shares:518.06M

Float Shares:365.41M

Volume Ratio:0.30

T/O Rate:0.00%

Dividend:2.14

Dividend Rate:3.04%

EPS(TTM):2.02

EPS(LYR):1.98

ROE:34.69%

ROA:9.33%

PB:10.96

PE(LYR):35.63

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KNYJF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KNYJF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNYJF\",,,,,undefined,":{"symbol":"KNYJF","market":"US","secType":"STK","nameCN":"Kone Oyj","latestPrice":70.5,"timestamp":1770670800000,"preClose":72.41,"halted":0,"volume":100,"delay":15,"changeRate":-0.02637757215854159,"floatShares":365412253,"shares":518055000,"eps":2.024062,"marketStatus":"Closed","change":-1.91,"latestTime":"02-09 16:00:00 EST Delay","open":70.5,"high":70.5,"low":70.5,"amount":7050,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.024062,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":72.41,"volumeRatio":0.303951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNYJF\",,,,,undefined,":{"symbol":"KNYJF","floatShares":365412253,"roa":"9.33%","roe":"34.69%","lyrEps":1.978517,"volumeRatio":0.303951,"shares":518055000,"dividePrice":2.143571,"high":70.5,"amplitude":0,"preClose":72.41,"low":70.5,"week52Low":51.5,"pbRate":"10.96","psRate":"2.73","week52High":74.11,"institutionHeld":0,"latestPrice":70.5,"eps":2.024062,"divideRate":0.030405,"volume":100,"delay":15,"ttmEps":2.024062,"open":70.5,"prevYearClose":69.11,"prevWeekClose":72.41,"prevMonthClose":69.8,"prevQuarterClose":69.11,"fiveDayClose":69.94,"twentyDayClose":71.9,"sixtyDayClose":67.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNYJF\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"KNYJF","amount":1.8,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1772807400000,"name":"Kone Oyj","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-09","currency":"EUR","dateTimestamp":1772773200000,"payDate":"2026-03-16"},{"date":"2025-03-06","symbol":"KNYJF","amount":1.8,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741271400000,"name":"Kone Oyj","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-07","currency":"EUR","dateTimestamp":1741237200000,"payDate":"2025-03-14"},{"market":"US","date":"2024-04-24","symbol":"KNYJF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"","actualEps":null},{"date":"2024-03-01","symbol":"KNYJF","amount":1.75,"announcedDate":"2024-01-26","type":"dividend","market":"US","newRecordDate":"2024-03-04","defaultRemindTime":1709303400000,"name":"Kone Oyj","recordDate":"2024-03-11","payableDate":"2024-03-04","currency":"EUR","dateTimestamp":1709269200000,"payDate":"2024-03-11"},{"market":"US","date":"2023-03-01","symbol":"KNYJF","amount":1.75,"defaultRemindTime":1677681000000,"name":"Kone Oyj","recordDate":"2023-03-09","payableDate":"2023-03-02","currency":"EUR","type":"dividend","dateTimestamp":1677646800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNYJF\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-07","value":1.65,"currency":"EUR"},{"executeDate":"2020-02-26","recordDate":"2020-02-27","paymentDate":"2020-03-05","value":1.7,"currency":"EUR"},{"executeDate":"2021-03-03","recordDate":"2021-03-04","paymentDate":"2021-03-11","value":0.5,"currency":"EUR"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-10","value":2.1,"currency":"EUR"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-09","value":1.75,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNYJF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1746334800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNYJF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KNYJF\",params:#limit:6,delay:false,,,undefined,":[]}}