US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

72.40

+0.68000.95%

Post-market: 72.420.0200+0.03%19:59 EDT

Volume:15.03M

Turnover:1.09B

Market Cap:311.63B

PE:29.08

High:72.69

Open:71.72

Low:71.67

Close:71.72

Loading ...

Overview Company News Filings

Coca-Cola, Bottling Partners to Reportedly Invest $1.4 Billion in Argentina

MT Newswires Live

Why The Coca-Cola Company (KO) Is Among the Best Coffee Stocks to Buy Now

Coca-Cola to invest over $1.4 bln in Argentina

Barclays Keeps Their Buy Rating on Coca-Cola (KO)

EU Antitrust Regulators Target Coca-Cola (KO) Bottlers in Raids

Coca-Cola (KO) Gains As Market Dips: What You Should Know

Coca-Cola (KO) Recalls 10,000 Beverage Cans Due to Plastic Contamination

Coca-Cola (NYSE:KO) Faces Shareholder Push On Political Spending Alignment

Simply Wall St.

Coca Cola bottlers raided by EU antitrust regulators, source says

Market Chatter: Coca-Cola Facilities in Europe Targeted in EU Antitrust Raids

MT Newswires Live

Coca-Cola Targeted in EU Antitrust Probe, Bloomberg Says, Citing Sources

Coca-Cola business in Europe target of EU antitrust raid, Bloomberg reports

Coca-Cola Recalls 10,000 Cans Over Possible Plastic Contamination -- Barrons.com

Barclays Adjusts Price Target on Coca-Cola Company to $74 From $73

MT Newswires Live

Over 603 million kg of Coke plastic waste to enter waterways: Study

Is Coca-Cola Company (KO) The Best Defensive Stock Amid Market Volatility?

These Were the 2 Top-Performing Stocks in the Dow Jones Industrial Average in February 2025

Nike, Coca-Cola Share Losses Contribute To Dow's Nearly 125-Point Fall

The Coca-Cola Company (KO): Among Defensive Dividend Stocks to Buy During Market Sell Off

Coca-Cola’s CEO didn’t drink a Coke at his first staff meeting—here’s why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":72.4,"timestamp":1746648000000,"preClose":71.72,"halted":0,"volume":15025786,"hourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.4,"latestTime":"19:59 EDT","volume":698686,"amount":50585402.0167,"timestamp":1746662374793},"delay":0,"floatShares":3871275151,"shares":4304266738,"eps":2.489706,"marketStatus":"Not Yet Opened","change":0.68,"latestTime":"05-07 16:00:00 EDT","open":71.72,"high":72.685,"low":71.67,"amount":1085628064.286,"amplitude":0.014152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":71.72,"dividendRate":0.027141,"preHourTrading":{"tag":"盘前","latestPrice":71.78,"preClose":71.72,"latestTime":"09:29 EDT","volume":805250,"amount":57753093.675,"timestamp":1746624599454},"postHourTrading":{"tag":"盘后","latestPrice":72.42,"preClose":72.4,"latestTime":"19:59 EDT","volume":698686,"amount":50585402.0167,"timestamp":1746662374793},"volumeRatio":0.983665,"impliedVol":0.2196,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871275151,"roa":"8.87%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.983665,"shares":4304266738,"dividePrice":1.965,"high":72.685,"amplitude":0.014152,"preClose":71.72,"low":71.67,"week52Low":60.615,"pbRate":"11.89","psRate":"6.65","week52High":74.38,"institutionHeld":0.7207,"latestPrice":72.4,"eps":2.489706,"divideRate":0.027141,"volume":15025786,"delay":0,"ttmEps":2.489706,"open":71.72,"prevYearClose":62.26,"prevWeekClose":71.65,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":72.55,"twentyDayClose":68.42,"sixtyDayClose":64.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522366105","title":"Coca-Cola, Bottling Partners to Reportedly Invest $1.4 Billion in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2522366105","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522366105?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:36","pubTimestamp":1743104167,"startTime":"0","endTime":"0","summary":"Coca-Cola  and its bottling partners plan to invest over $1.4 billion in Argentina over the next four years, multiple news outlets reported Thursday, citing company CFO John Murphy.The company plans to strengthen operations and prepare for future demand, Murphy reportedly said after meeting with Argentina's President Javier Milei.Coca-Cola will partner with local bottlers Coca-Cola Femsa, Coca-Cola Andina, Arca Continental, and Reginald Lee for this project, according to the reports.The investment will upgrade production equipment, modernize distribution centers, and renew delivery vehicles, along with digital solutions for better efficiency and sustainability, the media outlets reported.Coca Cola did not immediately respond to a request for comment from MT Newswires.Price: 70.82, Change: +0.80, Percent Change: +1.14","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999003800.SGD","LU1162221912.USD","SG9999015341.SGD","LU1670710588.SGD","LU0265550946.USD","LU1116320901.HKD","SG9999014575.USD","LU2125154778.USD","LU0234572021.USD","IE00B42XCP33.USD","LU2125154935.USD","LU2237443549.SGD","LU1868836591.USD","LU2237957902.USD","LU1221951129.SGD","LU1718418525.SGD","SGXZ23171101.USD","IE00BLSP4452.SGD","LU1732799900.SGD","LU2237443978.SGD","LU2347655156.SGD","LU1868836757.USD","BK4534","LU2506952097.USD","LU0950375773.USD","LU0545039389.USD","LU2506951958.HKD","SG9999015358.SGD","LU1868837136.USD","BK4177","LU0096364046.USD","LU0553294199.USD","LU0265550359.USD","IE00BBT3K403.USD","LU2506951875.HKD","LU1670711040.USD","LU1894683264.USD","LU0912757837.SGD","LU1894683348.USD","LU0061474960.USD","LU0320765646.SGD","KO","LU1003077747.HKD","LU1221951046.USD","LU1670711123.USD","LU1815333072.USD","LU0738911758.USD","BK4610","LU0098860793.USD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2522536494","title":"Why The Coca-Cola Company (KO) Is Among the Best Coffee Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536494","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536494?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:22","pubTimestamp":1743103332,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Coffee Stocks to Buy Now. In this article, we are going to take a look at where The Coca-Cola Company  stands against the other best coffee stocks to buy now.According to the US National Coffee Association, the number of Americans who had coffee the past day rose by 37% between 2004 and 2024, placing past-day coffee consumption at its highest level in over two decades. Americans are thus increasingly consuming coffee, and its popularity is showing no signs of waning. Modern consumers have made coffee an integral part of their lives, as the National Coffee Association reported that around 66% of Americans now consume coffee daily. This number surpassed tap water consumption in 2021.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-coca-cola-company-ko-192212128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1059921491.USD","LU1894683264.USD","BK4585","SG9999002224.SGD","JVA","SG9999014559.SGD","KO","BK4588","LU1815333072.USD","LU2237443382.USD","LU0098860793.USD","LU0096364046.USD","SG9999011175.SGD","BK4504","LU0323591593.USD","LU2347655156.SGD","IE00B42XCP33.USD","LU1116320737.USD","SG9999014575.USD","LU1064131342.USD","LU1868837136.USD","LU1868836757.USD","LU2237443465.HKD","BK4532","LU2506952097.USD","SG9999004303.SGD","LU1221951129.SGD","LU1196500208.SGD","LU0823417653.USD","BK4159","LU1732799900.SGD","SG9999014542.SGD","IE00BGHQF631.EUR","LU0957791311.USD","LU1670711040.USD","LU1894683348.USD","LU0661504455.SGD","LU0949170772.SGD","LU2279689827.SGD","LU0061475181.USD","LU0553294199.USD","LU0061474960.USD","LU0265550946.USD","LU0912757837.SGD","LU2237443549.SGD","LU2506952170.USD","SG9999015341.SGD","CAGR","LU0823417737.USD"],"gpt_icon":1},{"id":"2522587983","title":"Coca-Cola to invest over $1.4 bln in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2522587983","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522587983?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:28","pubTimestamp":1743096532,"startTime":"0","endTime":"0","summary":"Coca-Cola to invest over $1.4 bln in ArgentinaBUENOS AIRES, March 27  - Coca-Cola KO.N Argentina and bottlers will invest more than $1.4 billion in the South American country to boost production, improve logistics, and optimize infrastructure, the company said in a statement on Thursday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nS0N3NY07Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","IE00BVYPNW00.USD","LU1732800096.USD","IE00B42XCP33.USD","LU2125154778.USD","LU1868836591.USD","LU2237443978.SGD","LU0234572021.USD","LU1003077747.HKD","LU1032955483.USD","LU1116320737.USD","LU1868836914.USD","BK4177","LU2237443895.HKD","LU1162221912.USD","SG9999014575.USD","LU0795875169.SGD","LU1670710588.SGD","BK4559","BK4504","KO","LU1868837136.USD","SG9999015358.SGD","LU2237443465.HKD","LU2506951875.HKD","BK4532","SG9999015341.SGD","BK4534","LU0912757837.SGD","LU2237443382.USD","LU1868836757.USD","SG9999003800.SGD","IE00BLSP4239.USD","LU2264538146.SGD","LU1732799900.SGD","BK4581","IE00BBT3K403.USD","LU1670711123.USD","IE00BGHQF631.EUR","LU1894683348.USD","BK4610","LU1718418525.SGD","LU0098860793.USD","LU0795875086.SGD","SG9999002224.SGD","LU0823417653.USD","LU0868494617.USD","LU0661504455.SGD","SGXZ23171101.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2522348740","title":"Barclays Keeps Their Buy Rating on Coca-Cola (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522348740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522348740?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:37","pubTimestamp":1743061036,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Buy rating on Coca-Cola (KO – Research Report) today and set a price target of $74.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-coca-cola-ko-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-coca-cola-ko-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO"],"gpt_icon":0},{"id":"2522314421","title":"EU Antitrust Regulators Target Coca-Cola (KO) Bottlers in Raids","url":"https://stock-news.laohu8.com/highlight/detail?id=2522314421","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522314421?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:37","pubTimestamp":1743057448,"startTime":"0","endTime":"0","summary":"European Union antitrust regulators are investigating Coca-Cola’s ($KO) business practices in Europe, targeting its bottling partners in recent rai...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/eu-antitrust-regulators-target-coca-cola-ko-bottlers-in-raids?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/eu-antitrust-regulators-target-coca-cola-ko-bottlers-in-raids?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SG9999014567.USD","LU2237957902.USD","IE00BVYPNW00.USD","IE00BLSP4452.SGD","LU1894683264.USD","BK4532","BK4581","SG9999014542.SGD","LU0912757837.SGD","LU0175139822.USD","SG9999015358.SGD","IE00BGHQF631.EUR","LU1670710588.SGD","LU1868836757.USD","SGXZ23171101.USD","LU1732800096.USD","LU1162221912.USD","LU1003077747.HKD","LU0868494617.USD","LU1868837136.USD","LU2133065610.SGD","BK4559","KO","LU0234572021.USD","SG9999002232.USD","BK4533","LU1059921491.USD","LU2264538146.SGD","LU0661504455.SGD","SG9999011175.SGD","LU2237443622.USD","IE00BLSP4239.USD","LU2347655156.SGD","BK4177","LU2237443465.HKD","BK4156","LU1868836914.USD","LU0061474960.USD","LU2506951875.HKD","LU0823417737.USD","IE00BVYPNV92.GBP","LU1670710661.SGD","LU1868837300.USD","LU0323591593.USD","SG9999003800.SGD","LU2360032135.SGD","LU1196500208.SGD","LU0738911758.USD"],"gpt_icon":0},{"id":"2522363611","title":"Coca-Cola (KO) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522363611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522363611?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:45","pubTimestamp":1743025517,"startTime":"0","endTime":"0","summary":"Coca-Cola  ended the recent trading session at $70.02, demonstrating a +1.76% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of 1.12%. Meanwhile, the Dow experienced a drop of 0.31%, and the technology-dominated Nasdaq saw a decrease of 2.04%.The world's largest beverage maker's shares have seen a decrease of 3.75% over the last month, not keeping up with the Consumer Staples sector's loss of 1.81% and the S&P 500's loss of 2.91%.The investment community will be closely monitoring the performance of Coca-Cola in its forthcoming earnings report. The company's earnings per share  are projected to be $0.72, reflecting no change from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $11.15 billion, indicating a 1.28% decrease compared to the same quarter of the previous year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Coca-Cola. Thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ko-gains-market-214517375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","SG9999002224.SGD","LU0823417737.USD","LU1670711123.USD","LU0061475181.USD","LU2125154778.USD","LU0949170772.SGD","LU0175139822.USD","LU2264538146.SGD","LU0957791311.USD","SGXZ23171101.USD","LU1670710588.SGD","LU1815333072.USD","LU0795875086.SGD","LU1868837136.USD","IE00BGHQF631.EUR","LU2347655156.SGD","SG9999015341.SGD","IE00B3PB1722.GBP","LU0545039389.USD","BK4532","LU0950375773.USD","LU1162221912.USD","BK4533","LU1868836591.USD","BK4504","LU1670710661.SGD","LU0868494617.USD","LU2133065610.SGD","LU1032955483.USD","LU2506952097.USD","LU1718418525.SGD","LU2506951875.HKD","LU2279689827.SGD","LU1670711040.USD","LU2108987350.USD","LU2125154935.USD","LU2237957902.USD","LU0738911758.USD","LU0323591593.USD","BK4610","SG9999014542.SGD","LU1064131342.USD","IE00BDGV0183.EUR","LU0320765646.SGD","LU2237443382.USD","IE00B42XCP33.USD","KO","LU0098860793.USD"],"gpt_icon":1},{"id":"2522334445","title":"Coca-Cola (KO) Recalls 10,000 Beverage Cans Due to Plastic Contamination","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334445?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:35","pubTimestamp":1743014136,"startTime":"0","endTime":"0","summary":"The recall is being undertaken voluntarily.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-ko-recalls-10000-beverage-cans-due-to-plastic-contamination?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-ko-recalls-10000-beverage-cans-due-to-plastic-contamination?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711123.USD","LU1732799900.SGD","LU1116320901.HKD","BK4581","LU2133065610.SGD","IE00BVYPNV92.GBP","LU1059921491.USD","LU1894683264.USD","IE00BDGV0183.EUR","SG9999011175.SGD","SG9999014542.SGD","LU2237443978.SGD","LU1718418525.SGD","BK4610","SG9999014559.SGD","LU2279689827.SGD","LU1670711040.USD","LU1894683348.USD","LU0098860793.USD","LU2237957811.SGD","LU2264538146.SGD","LU2347655156.SGD","SGXZ23171101.USD","LU2237443549.SGD","BK4585","LU0912757837.SGD","SG9999004303.SGD","SG9999014575.USD","LU1868836757.USD","IE00BLSP4452.SGD","LU0265550359.USD","LU2237443382.USD","LU0553294199.USD","BK4532","IE00B42XCP33.USD","LU1116320737.USD","LU1868837136.USD","LU2237443465.HKD","IE00BGHQF631.EUR","KO","LU0868494617.USD","LU0175139822.USD","LU2506951875.HKD","LU0545039389.USD","LU2125154935.USD","LU1162221912.USD","LU2360032135.SGD","LU0949170772.SGD","BK4588","LU0061474960.USD"],"gpt_icon":0},{"id":"2522081336","title":"Coca-Cola (NYSE:KO) Faces Shareholder Push On Political Spending Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2522081336","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522081336?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:21","pubTimestamp":1743009662,"startTime":"0","endTime":"0","summary":"The latest shareholder activism involving As You Sow, who urged Coca-Cola shareholders to vote for a proposal to report on political spending, emphasized the increasing demand for corporate accountability. This followed a quarter where the company increased its dividend by 5.2% and repurchased shares worth $559 million. Meanwhile, Coca-Cola's earnings report highlighted a slight decline in net income despite a 2.9% market rise over the last week. Amid a general market backdrop marked by declines in major indexes like the S&P 500, Coca-Cola's stock price managed a 9.5% increase, showcasing resilience amidst mixed broader market trends.You should learn about the 3 weaknesses we've spotted with Coca-Cola .Our valuation report unveils the possibility Coca-Cola's shares may be trading at a premium.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-nyse-ko-faces-172102688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279689827.SGD","LU1868836914.USD","SG9999002232.USD","SG9999014559.SGD","LU0265550946.USD","LU0795875169.SGD","LU1064131342.USD","LU2506952097.USD","KO","LU1116320901.HKD","LU2237957811.SGD","LU2237957902.USD","LU1670711123.USD","BK4559","NYSE","LU0061474960.USD","LU0949170772.SGD","LU1196500208.SGD","LU0175139822.USD","LU0323591593.USD","IE00BVYPNV92.GBP","SG9999002224.SGD","SG9999004303.SGD","IE00BDGV0183.EUR","LU2237443622.USD","IE00B42XCP33.USD","LU0661504455.SGD","SG9999011175.SGD","LU0265550359.USD","LU2125154935.USD","LU1815333072.USD","LU1003077747.HKD","SG9999014575.USD","BK4588","LU2237443382.USD","LU1221951046.USD","LU2237443895.HKD","BK4533","IE00BBT3K403.USD","LU1988902786.USD","SG9999014542.SGD","LU0098860793.USD","LU0957791311.USD","SG9999015358.SGD","BK4532","LU2108987350.USD","SG9999003800.SGD","LU0061475181.USD","LU1868837300.USD","LU1670710588.SGD"],"gpt_icon":1},{"id":"2522380076","title":"Coca Cola bottlers raided by EU antitrust regulators, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380076","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380076?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:59","pubTimestamp":1743008356,"startTime":"0","endTime":"0","summary":"Coca Cola bottlers raided by EU antitrust regulators, source saysBy Foo Yun Chee BRUSSELS, March 26 (Reuters) - Coca Cola bottlers were raided by EU antitrust regulators earlier this month, a person w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL2N3Q90TW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","BK4581","LU1064131342.USD","LU1732800096.USD","LU1162221912.USD","LU1988902786.USD","LU1116320901.HKD","LU1868837300.USD","BK4177","SG9999014575.USD","SG9999014542.SGD","LU0957791311.USD","BK4559","LU2506952097.USD","LU1032955483.USD","LU0949170772.SGD","BK4532","LU2108987350.USD","CCEP","SG9999014559.SGD","LU2125154935.USD","SG9999002232.USD","BK4585","LU0795875169.SGD","LU0098860793.USD","LU1670710588.SGD","LU1670710661.SGD","LU1894683348.USD","LU2506951958.HKD","LU1718418525.SGD","SG9999003800.SGD","SGXZ23171101.USD","BK4534","SG9999002224.SGD","LU0868494617.USD","BK4533","IE00BVYPNV92.GBP","BK4610","LU2125154778.USD","LU0738911758.USD","CCH.UK","LU1868836591.USD","SG9999011175.SGD","LU0661504455.SGD","KO","LU1064927863.SGD","LU2092937221.SGD","LU2237443895.HKD","BK4504","LU2041044095.USD"],"gpt_icon":1},{"id":"2522380421","title":"Market Chatter: Coca-Cola Facilities in Europe Targeted in EU Antitrust Raids","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380421","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380421?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:54","pubTimestamp":1743008082,"startTime":"0","endTime":"0","summary":"Coca-Cola's  Europe business was one of the unidentified targets of European Union antitrust raids earlier this month, Bloomberg reported Wednesday, citing people familiar with the matter.The European Commission said on March 10th it was inspecting the premises of companies in the non-alcoholic drinks sector amid concerns the firms may have violated competition law by carving up parts of the EU market.The sources did not specify if Coca-Cola's main business or its bottling partners were under inspection. The company and its bottling partners did not respond to Bloomberg's requests for comment, while the Commission declined to comment.Coca-Cola, Coca-Cola Europacific Partners Plc, and Coca-Cola HBC didn't immediately respond to comment requests from MT Newswires. The Commission told MT Newswires it had no comment on the matter.Price: 69.75, Change: +0.94, Percent Change: +1.36","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3PB1722.GBP","SG9999014542.SGD","LU1162221912.USD","BK4610","LU2264538146.SGD","LU0096364046.USD","LU2506952170.USD","LU2237957811.SGD","BK4581","LU2133065610.SGD","LU2237443382.USD","LU0912757837.SGD","BK4533","LU0823417737.USD","LU1064131342.USD","SG9999015341.SGD","LU1116320737.USD","LU0320765646.SGD","LU0265550359.USD","SG9999014567.USD","BK4177","LU1196500208.SGD","LU0289960550.SGD","IE00BDGV0183.EUR","LU1815333072.USD","BK4585","LU0661504455.SGD","LU0950375773.USD","SG9999015358.SGD","LU1221951046.USD","LU2237443978.SGD","LU0175139822.USD","BK4559","LU0061475181.USD","LU0545039389.USD","BK4588","LU1670710661.SGD","SG9999002232.USD","SG9999004303.SGD","BK4532","LU2506951958.HKD","LU2506951875.HKD","LU2506952097.USD","LU0868494617.USD","KO","LU2237443549.SGD","LU1868836757.USD","SG9999002224.SGD","LU1868836914.USD"],"gpt_icon":1},{"id":"2522387781","title":"Coca-Cola Targeted in EU Antitrust Probe, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387781","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387781?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:38","pubTimestamp":1743007080,"startTime":"0","endTime":"0","summary":"--Coca-Cola's European business was targeted by a European Commission antitrust raid earlier this month, Bloomberg says, citing unnamed sources.--The people didn't specify whether the officials were inspecting the company's main business or its bottling partners, Bloomberg reports.--Neither Coca-Cola nor its European bottling partners Coca-Cola HBC and Coca-Cola Europacific Partners Plc responded to requests for comment, according to Bloomberg.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU2237443549.SGD","LU1894683348.USD","LU1116320901.HKD","LU1064131342.USD","LU0265550359.USD","IE00B42XCP33.USD","SG9999002224.SGD","LU0823417653.USD","IE00BLSP4452.SGD","LU0289960550.SGD","LU0912757837.SGD","LU0823417737.USD","LU0323591593.USD","LU0320765646.SGD","LU0949170772.SGD","LU0545039389.USD","LU1868836914.USD","LU2092937221.SGD","BK4532","SG9999004303.SGD","BK4559","BK4504","LU1196500208.SGD","LU1868837300.USD","LU2041044095.USD","LU1116320737.USD","CCHGY","LU2237443895.HKD","LU2506952170.USD","LU0234572021.USD","LU0096364046.USD","LU2237443978.SGD","KO","CCEP","LU2506952097.USD","LU0795875086.SGD","SGXZ23171101.USD","BK4156","LU1868836591.USD","LU1162221912.USD","LU2237443382.USD","LU1718418525.SGD","LU1221951046.USD","LU2125154935.USD","LU2133065610.SGD","BK4588","LU2125154778.USD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2522812773","title":"Coca-Cola business in Europe target of EU antitrust raid, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522812773","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522812773?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:35","pubTimestamp":1743003340,"startTime":"0","endTime":"0","summary":"Coca-Cola’s (KO) European business was among unidentified targets of EU antitrust raids that occurred earlier in March, Bloomberg’s Samuel Stolton ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-business-in-europe-target-of-eu-antitrust-raid-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-business-in-europe-target-of-eu-antitrust-raid-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ23171101.USD","LU0061474960.USD","IE00B42XCP33.USD","LU0868494617.USD","SG9999014575.USD","LU0061475181.USD","LU2237443465.HKD","LU0234572021.USD","LU1670711123.USD","LU1732800096.USD","LU1670710661.SGD","LU0823417737.USD","LU1868836757.USD","SG9999014559.SGD","LU0175139822.USD","LU2125154778.USD","LU1059921491.USD","IE00BLSP4452.SGD","LU2125154935.USD","IE00BBT3K403.USD","LU1670710588.SGD","BK4533","LU1718418525.SGD","SG9999011175.SGD","LU1162221912.USD","LU0545039389.USD","LU0950375773.USD","BK4177","IE00BLSP4239.USD","BK4610","LU2506952097.USD","LU2237957811.SGD","LU2264538146.SGD","LU2237443895.HKD","LU2279689827.SGD","SG9999014567.USD","IE00BGHQF631.EUR","BK4581","LU1003077747.HKD","LU1868836591.USD","LU2237443549.SGD","LU1894683348.USD","BK4534","LU0098860793.USD","KO","LU1815333072.USD","LU2237443978.SGD","LU0289960550.SGD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2522802788","title":"Coca-Cola Recalls 10,000 Cans Over Possible Plastic Contamination -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802788?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:58","pubTimestamp":1742997480,"startTime":"0","endTime":"0","summary":"Coca-Cola has voluntarily recalled more than 10,000 cans of beverages due to possible plastic contamination.The recall, initiated by Coca-Cola manufacturer Reyes Coca-Cola Bottling on March 6, was officially designated a Class II recall by the Food and Drug Administration on March 24, according to an FDA report.The Class II designation means the product could cause temporary or reversible health effects, or when the probability of serious adverse health consequences is remote but not entirely negligible.The recall affects 864 12-count packs of Coca-Cola Original Taste cans distributed in Illinois and Wisconsin.Coca-Cola stock was largely flat on Wednesday. Shares have gained 13.7% over the latest 12 months, outperforming the S&P 500's 10.9% gains.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","LU0096364046.USD","IE00BVYPNW00.USD","LU1894683264.USD","BK4532","BK4581","LU0912757837.SGD","SG9999015358.SGD","IE00BGHQF631.EUR","LU0823417653.USD","LU1670710588.SGD","LU1221951046.USD","LU1868836757.USD","LU2506952170.USD","LU0265550359.USD","LU2108987350.USD","LU1003077747.HKD","LU1116320901.HKD","LU1868837136.USD","SG9999002224.SGD","KO","LU2279689827.SGD","BK4585","SG9999002232.USD","LU1059921491.USD","BK4504","SG9999011175.SGD","LU2237443622.USD","LU1670711040.USD","IE00B42XCP33.USD","LU0265550946.USD","LU2347655156.SGD","LU1221951129.SGD","LU1732799900.SGD","LU1064131342.USD","LU1868836914.USD","SG9999004303.SGD","IE00BVYPNV92.GBP","LU1670710661.SGD","LU0949170772.SGD","LU0553294199.USD","LU2506952097.USD","LU1894683348.USD","LU0795875169.SGD","LU1670711123.USD","LU2360032135.SGD","IE00BDGV0183.EUR","LU1868837300.USD","LU2237443465.HKD"],"gpt_icon":1},{"id":"2522879114","title":"Barclays Adjusts Price Target on Coca-Cola Company to $74 From $73","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879114?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:29","pubTimestamp":1742988580,"startTime":"0","endTime":"0","summary":"Coca-Cola Company (KO) has an average rating of overweight and mean price target of $75.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2522687941","title":"Over 603 million kg of Coke plastic waste to enter waterways: Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2522687941","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522687941?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:41","pubTimestamp":1742978460,"startTime":"0","endTime":"0","summary":"WASHINGTON:By 2030, Coca-Cola products will account for an estimated 603 million kg of plastic waste entering the world's oceans and waterways each year, according to a stark new analysis published on Wednesday  by the nonprofit Oceana.That's enough plastic to fill the stomachs of 18 million whales.The report arrives amid mounting concerns over the human health risks posed by the spread of microplastics, which scientists increasingly link to cancer, infertility, heart disease, and more.\"Coca-Cola is by far the largest manufacturer and seller of beverages in the world,\" said Matt Littlejohn, who leads Oceana's campaigns targeting corporate polluters.\"Because of that, they really matter when it comes to the impact of all this on the ocean.\". Coca-Cola ranks as the world's top branded plastic polluter, followed by PepsiCo, Nestle, Danone, and Altria, according to a 2024 study published in Science Advances.Oceana's estimate is based on Coca-Cola's publicly reported packaging data from 2018","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--gkTZTIFc--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/26/000_37ux67g.jpg?itok=8fAs8sf1","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--gkTZTIFc--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/26/000_37ux67g.jpg?itok=8fAs8sf1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sustainability/over-603-million-kg-coke-plastic-waste-enter-waterways-study-5024971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00BDGV0183.EUR","SG9999014575.USD","SG9999015358.SGD","LU0175139822.USD","LU2133065610.SGD","LU0795875169.SGD","LU2125154935.USD","SG9999015341.SGD","LU1868836914.USD","LU1868837136.USD","LU2237957811.SGD","LU2264538146.SGD","BK4585","LU0061475181.USD","SGXZ23171101.USD","LU0868494617.USD","BK4588","LU1868837300.USD","LU1064131342.USD","LU1116320901.HKD","LU0795875086.SGD","KO","LU0661504455.SGD","LU1732799900.SGD","LU1868836591.USD","LU2108987350.USD","LU0265550946.USD","LU2506951875.HKD","LU2237957902.USD","LU2506951958.HKD","LU1670711040.USD","BK4610","BK4581","LU2347655156.SGD","LU2125154778.USD","LU2506952170.USD","SG9999014567.USD","LU0912757837.SGD","LU0738911758.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU1196500208.SGD","LU1718418525.SGD","LU1732800096.USD","LU1221951129.SGD","LU2279689827.SGD","LU0949170772.SGD","LU0823417653.USD","LU1988902786.USD","BK4559"],"gpt_icon":1},{"id":"2522839913","title":"Is Coca-Cola Company (KO) The Best Defensive Stock Amid Market Volatility?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839913","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839913?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:48","pubTimestamp":1742939301,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Defensive Stocks Amid Market Volatility In this article, we are going to take a look at where Coca-Cola Company  stands against other best defensive stocks amid market volatility.Given the evolving nature of defensive sectors, investors need a more nuanced approach. One such approach focuses on low-volatility stocks, as highlighted by Fidelity Investments. The firm recently highlighted that stocks with lower volatility tend to decline less during market downturns compared to lower-quality stocks. While adding such stocks to a portfolio may help cushion losses in turbulent markets, it can also lead to more moderate gains in strong markets. Though lower-volatility portfolios reduce downside risk, they don’t eliminate it. Historically, portfolios optimized for risk-adjusted returns have delivered higher long-term gains but with greater fluctuations. One way to build a more defensive portfolio is by focusing on st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-best-214821816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","LU1894683264.USD","SG9999014542.SGD","IE00BBT3K403.USD","LU0912757837.SGD","SG9999015341.SGD","LU0175139822.USD","SG9999015358.SGD","LU2506952170.USD","SG9999014559.SGD","LU0265550359.USD","LU2108987350.USD","LU1162221912.USD","LU1003077747.HKD","SG9999002224.SGD","BK4559","KO","LU2279689827.SGD","LU0234572021.USD","BK4585","BK4610","LU2125154778.USD","LU1059921491.USD","LU0661504455.SGD","LU0289960550.SGD","LU2237443622.USD","LU1670711040.USD","SG9999014575.USD","LU0265550946.USD","LU2347655156.SGD","BK4177","LU1732799900.SGD","LU1064131342.USD","LU1868836914.USD","LU2506951958.HKD","LU0061474960.USD","LU2506951875.HKD","LU0545039389.USD","IE00BVYPNV92.GBP","LU1670710661.SGD","LU0949170772.SGD","LU0553294199.USD","LU2237443978.SGD","LU2506952097.USD","LU0950375773.USD","LU1894683348.USD","LU0795875169.SGD","LU2360032135.SGD","LU1868837300.USD","LU0738911758.USD"],"gpt_icon":1},{"id":"2522023335","title":"These Were the 2 Top-Performing Stocks in the Dow Jones Industrial Average in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023335","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023335?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:04","pubTimestamp":1742900640,"startTime":"0","endTime":"0","summary":"The Dow Jones slipped a bit last month, but a few stocks crushed the index.The top two February Dow stocks are big dividend payers, with one yielding 6.2%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/25/these-were-the-2-top-performing-stocks-in-the-dow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1064131342.USD","IE00BBT3K403.USD","IE00BVYPNV92.GBP","LU0061474960.USD","KO",".DJI","DOG","LU0545039389.USD","IE00BLSP4239.USD","LU1003077747.HKD","BK4588","DXD","DJX","IE00BLSP4452.SGD","LU2133065610.SGD","SG9999014575.USD","LU0912757837.SGD","BK4559","LU0265550359.USD","SG9999002232.USD","SGXZ23171101.USD","UDOW","LU1718418525.SGD","LU1116320737.USD","LU2108987350.USD","LU1988902786.USD","LU1221951129.SGD","LU2279689827.SGD","LU2506951875.HKD","SG9999011175.SGD","LU1894683264.USD","LU2237443465.HKD","LU0823417737.USD","LU1868836591.USD","LU2264538146.SGD","LU0795875169.SGD","LU2237443622.USD","SG9999004303.SGD","LU1732799900.SGD","LU1162221912.USD","DDM","SDOW","LU2506952170.USD","SG9999002224.SGD","LU0823417653.USD","LU1868837136.USD","BK4533","BK4532","LU1196500208.SGD"],"gpt_icon":1},{"id":"2521234544","title":"Nike, Coca-Cola Share Losses Contribute To Dow's Nearly 125-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234544?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:18","pubTimestamp":1742573880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind negative returns for shares of Nike and Coca-Cola, the Dow Jones Industrial Average is falling Friday afternoon.The Dow  was most recently trading 123 points lower , as shares of Nike  and Coca-Cola  are contributing to the blue-chip gauge's intraday decline.Nike's shares are off $3.63, or 5.1%, while those of Coca-Cola have dropped $0.96 , combining for an approximately 28-point drag on the Dow.Also contributing significantly to the decline are Caterpillar , Cisco , and Merck .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","LU1057294990.SGD","IE00BGHQF631.EUR","SG9999003800.SGD","BK4515","LU1571399168.USD","SG9999002232.USD","LU0265550946.USD","IE00B42XCP33.USD","LU2125154935.USD","LU2237443549.SGD","LU0731783394.SGD","BK4585","CAT","LU2286300806.USD","DJX","BK4560","LU1732799900.SGD","CSCO","LU1093756325.SGD","LU2237443978.SGD","DXD","BK4534","LU1244550494.USD","LU1868836757.USD",".DJI","MRK","UDOW","LU0950375773.USD","LU2506951958.HKD","SGXZ57979304.SGD","LU1291159041.SGD","LU1046421795.USD","DDM","LU0096364046.USD","NKE","LU2237443382.USD","IE000M9KFDE8.USD","LU0320765489.SGD","LU2237443465.HKD","IE00BVYPNV92.GBP","BK4566","LU1244550577.SGD","LU0823417737.USD","SDOW","KO","LU2361044949.HKD","LU0965509010.AUD","LU1003077747.HKD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2521985924","title":"The Coca-Cola Company (KO): Among Defensive Dividend Stocks to Buy During Market Sell Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2521985924","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521985924?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:42","pubTimestamp":1742492541,"startTime":"0","endTime":"0","summary":"The importance of defensive dividend stocks only becomes clear when the broader market is taking a hit. The S&P is down nearly 8% in a month while Nasdaq has lost over 11.41%. Investors are wondering how to protect themselves from volatility and the answer lies in defensive stocks.Here is a key distinction investors must understand. Growth stocks rely on price appreciation to generate shareholder returns, something that is hard to achieve when the broader market is facing a severe sell-off. Dividend stocks, on the other hand, became more attractive. They not only help reduce the volatility but as their price goes down, their yield becomes more attractive.We therefore decided to identify the best stocks for such a scenario. To come up with the list of 10 defensive dividend stocks to buy during a market sell-off, we only considered stocks belonging to the Consumer Defensive sector with a market cap of at least $2 billion and a dividend yield of at least 3%.A row of factory workers assemb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-among-174221721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474960.USD","LU2506951958.HKD","LU0061475181.USD","LU2347655156.SGD","LU1670711040.USD","LU2264538146.SGD","BK4533","IE00BGHQF631.EUR","LU1162221912.USD","LU0175139822.USD","LU1221951046.USD","LU0323591593.USD","LU1032955483.USD","LU0265550946.USD","LU2506951875.HKD","BK4588","LU1003077747.HKD","LU0795875169.SGD","IE00BBT3K403.USD","SG9999014575.USD","LU1815333072.USD","LU1868836757.USD","LU0098860793.USD","LU1718418525.SGD","LU0949170772.SGD","LU2237443978.SGD","LU2237443382.USD","LU1732799900.SGD","SG9999015358.SGD","LU1116320901.HKD","LU1670710588.SGD","BK4559","IE00BLSP4239.USD","LU1670710661.SGD","IE00BVYPNW00.USD","LU2237443895.HKD","LU2133065610.SGD","BK4177","KO","LU0795875086.SGD","LU0823417737.USD","LU1221951129.SGD","LU1868836591.USD","LU1732800096.USD","IE00B3PB1722.GBP","SG9999014542.SGD","LU1059921491.USD","LU0265550359.USD","BK4504","LU1894683348.USD"],"gpt_icon":1},{"id":"2520113102","title":"Coca-Cola’s CEO didn’t drink a Coke at his first staff meeting—here’s why","url":"https://stock-news.laohu8.com/highlight/detail?id=2520113102","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520113102?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:24","pubTimestamp":1742383452,"startTime":"0","endTime":"0","summary":"Good morning. Leadership in the digital age means being innovative, shaking things up, and taking risks, even if you’re the CEO of an iconic company that’s more than 100 years old.James Quincey, CEO of The Coca-Cola Company joined Adobe CEO Shantanu Narayen for a fireside chat on Tuesday at Adobe Summit 2025 held in Las Vegas. Quincey began working at Coca-Cola in 1996, becoming chief executive in 2017. In front of a packed audience, the two Fortune 500 CEOs discussed how Quincey began his tenure.For his first meeting with Coca-Cola employees as the CEO, Quincey made two bold decisions: He didn't wear a suit and the beverage he sipped wasn't a Coke. Quincey said he was trying to send two messages. One was cultural change—basically, get with the times, he said.Coca-Cola was “very formal, hierarchical, and stuck in our ways” during that time, he said. “We needed to break out of it.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ceo-didn-t-112412930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","LU1868837136.USD","LU1196500208.SGD","SG9999014567.USD","LU0889565833.HKD","LU0061474960.USD","LU1221951129.SGD","BK4559","LU2506952097.USD","LU1803068979.SGD","LU1633808545.USD","SG9999004303.SGD","LU1032955483.USD","LU0006306889.USD","BK4023","LU1868836757.USD","LU1732799900.SGD","LU2125154778.USD","LU2357305700.SGD","BK4588","LU0795875169.SGD","LU2237443622.USD","LU2236285917.USD","LU0345774631.USD","LU0170899867.USD","LU1815333072.USD","LU0965509010.AUD","LU1988902786.USD","SG9999014575.USD","SGXZ99366536.SGD","LU2237443895.HKD","LU0661504455.SGD","LU2317271919.USD","BK4554","SGXZ81514606.USD","BK4528","LU2506951875.HKD","LU0348723411.USD","LU2237957811.SGD","IE00B5TLWC47.USD","IE00BGHQF631.EUR","LU0289961442.SGD","KO","SG9999015358.SGD","BK4532","LU2210149790.SGD","LU0175139822.USD","LU1720051017.SGD","IE00B19Z9505.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-06","current":28.617946,"percent":0.785481,"low":18.548168,"twenty":24.205279,"median":26.846743,"eighty":28.75354,"high":33.719171,"avg":26.595475,"sd":2.824322,"marketCap":308615925114},"quantilePoints":[{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-06","current":28.617946,"twenty":24.205279,"median":26.846743,"eighty":28.75354,"marketCap":308615925114}],"updateTime":1746684890482}}}