US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

69.16

+0.20000.29%

Post-market: 69.11-0.0500-0.07%19:58 EDT

Volume:16.29M

Turnover:1.13B

Market Cap:297.68B

PE:27.78

High:69.34

Open:68.88

Low:68.58

Close:68.96

Loading ...

Overview Company News Filings

Berkshire Hathaway - 71% of Aggregate Fair Value of Its Equity Investments Concentrated in American Express, Apple, Bank of America, Chevron and Coca -Cola as of December 31

THOMSON REUTERS

Coca-Cola FEMSA. de Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

1 No-Brainer Warren Buffett Stock to Buy Right Now

Coca-Cola Femsa SAB de CV (KOF) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Coca-Cola FEMSA Posts Strong 4Q24 Financial Results

Coca-Cola Co. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Why Vanguard Dividend Growth Fund (VDIGX) Is Among the Best Vanguard Funds to Invest In For Retirees

Why UnitedHealth (UNH) Shares Are Getting Obliterated Today

Why Vicor (VICR) Stock Is Trading Up Today

Coca-Cola and Fifa resolve legal spat to continue Club World Cup deal

Coca-Cola FEMSA: Q4 Earnings Snapshot

Associated Press Finance

Coca-Cola FEMSA Reports Strong Q4 2024 Growth and Digital Advancements

3 Top Warren Buffett Stocks to Buy Right Now

DEI is good for our business, says Coke

businessinsider.com

We Think Coca-Cola's (NYSE:KO) Solid Earnings Are Understated

Simply Wall St.

Celsius shares skyrocket on Alani Nu acquisition, Q4 results beat

60% of Warren Buffett's $299 Billion Portfolio at Berkshire Hathaway Is Invested in These 4 Magnificent Stocks

3 Reasons to Buy Coca-Cola Stock Right Now

While institutions own 15% of Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF), public companies are its largest shareholders with 75% ownership

Simply Wall St.

Coca-Cola Co. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":69.16,"timestamp":1747252800000,"preClose":68.96,"halted":0,"volume":16286794,"hourTrading":{"tag":"盘后","latestPrice":69.11,"preClose":69.16,"latestTime":"19:58 EDT","volume":1239448,"amount":85720335.728445,"timestamp":1747267134810},"delay":0,"floatShares":3871324650,"shares":4304266738,"eps":2.489706,"marketStatus":"Closed","change":0.2,"latestTime":"05-14 16:00:00 EDT","open":68.88,"high":69.34,"low":68.58,"amount":1125085296.23637,"amplitude":0.011021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":68.96,"dividendRate":0.028412,"preHourTrading":{"tag":"盘前","latestPrice":68.835,"preClose":68.96,"latestTime":"09:29 EDT","volume":43989,"amount":3030942.3949200003,"timestamp":1747229394400},"postHourTrading":{"tag":"盘后","latestPrice":69.11,"preClose":69.16,"latestTime":"19:58 EDT","volume":1239448,"amount":85720335.728445,"timestamp":1747267134810},"volumeRatio":1.063747,"impliedVol":0.201,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871324650,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":1.063747,"shares":4304266738,"dividePrice":1.965,"high":69.34,"amplitude":0.011021,"preClose":68.96,"low":68.58,"week52Low":60.615,"pbRate":"11.36","psRate":"6.35","week52High":74.38,"institutionHeld":0.7207,"latestPrice":69.16,"eps":2.489706,"divideRate":0.028412,"volume":16286794,"delay":0,"ttmEps":2.489706,"open":68.88,"prevYearClose":62.26,"prevWeekClose":70.52,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":72.4,"twentyDayClose":71.86,"sixtyDayClose":69.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513627108","title":"Berkshire Hathaway -  71% of Aggregate Fair Value of Its Equity Investments Concentrated in American Express, Apple, Bank of America, Chevron and Coca -Cola as of December 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2513627108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513627108?lang=en_us&edition=fundamental","pubTime":"2025-02-22 21:00","pubTimestamp":1740229200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250222:nPLX1248DD:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820561818.USD","LU2756315318.SGD","LU1935042991.SGD","IE00BFSS8Q28.SGD","AXP","LU1032955483.USD","LU2242649171.HKD","LU0306806265.USD","BAC","LU1196500208.SGD","IE00B3S45H60.SGD","LU2247934214.USD","IE00B5949003.HKD","MACW.SI","IE00BSNM7G36.USD","SG9999002224.SGD","LU0820561909.HKD","LU1868837300.USD","LU1201861165.SGD","LU2506951958.HKD","LU0348723411.USD","LU0612318385.USD","LU1267930490.SGD","LU1778281490.HKD","LU1852331112.SGD","LU1366192091.USD","LU2750360997.AUD","IE00BLSP4239.USD","LU0719512351.SGD","LU0266512127.USD","LU1551013425.SGD","LU0477156797.USD","LU0672654240.SGD","KO","LU1003077747.HKD","IE00B42XCP33.USD","LU1934455194.USD","LU2191332357.HKD","LU0215105999.USD","AAPL","CVX","SG9999015978.USD","LU1582986359.USD","LU1868836757.USD","BK4501","LU0882574139.USD","LU0949170772.SGD","LU1880398471.USD","LU2250418816.HKD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2513743382","title":"Coca-Cola FEMSA. de Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743382","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743382?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:43","pubTimestamp":1740228217,"startTime":"0","endTime":"0","summary":"Profit margin: 8.5% . The increase in margin was driven by higher revenue.NYSE:KOF Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 2.6%.Looking ahead, revenue is forecast to grow 7.0% p.a. on average during the next 3 years, compared to a 4.2% growth forecast for the Beverage industry in the US.The company's shares are up 5.3% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Coca-Cola FEMSA. de's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-femsa-full-2024-124337152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMX","KOF","KO"],"gpt_icon":1},{"id":"2513274381","title":"1 No-Brainer Warren Buffett Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513274381","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513274381?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:21","pubTimestamp":1740226860,"startTime":"0","endTime":"0","summary":"Searching for a steady performer in a volatile market? This legendary investment can sweeten your portfolio for the long haul.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/22/1-no-brainer-warren-buffett-stock-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2506952170.USD","LU1732799900.SGD","BK4201","BK4581","LU0234572021.USD","BRK.B","LU1066053197.SGD","LU1718418525.SGD","LU0278409577.USD","LU1868836591.USD","KO","IE00B3S45H60.SGD","LU2506952097.USD","LU0320765489.SGD","LU1162221912.USD","SG9999015358.SGD","SG9999002232.USD","LU0149725797.USD","LU2237438978.USD","LU1868837136.USD","LU1116320737.USD","OXY","LU1868836914.USD","LU2506951958.HKD","LU0208291251.USD","LU0368265418.SGD","LU1496350502.SGD","BK4592","IE0034235303.USD","LU0942090050.USD","LU2237443622.USD","SG9999003800.SGD","LU0971096721.USD","IE00B1BXHZ80.USD","SG9999015341.SGD","LU1670711040.USD","LU2360032135.SGD","LU1066051498.USD","SG9999004303.SGD","LU0265550359.USD","CVX","IE00BKDWB100.SGD","LU2125154778.USD","LU0061474960.USD","LU0154236417.USD","BRK.A","LU2129689431.USD","LU1059921491.USD","LU0456854461.SGD","LU2279689827.SGD"],"gpt_icon":1},{"id":"2513222905","title":"Coca-Cola Femsa SAB de CV (KOF) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222905","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222905?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:06","pubTimestamp":1740207979,"startTime":"0","endTime":"0","summary":"Volume Growth: 2.2% year-on-year, reaching 1.08 billion unit cases for Q4 2024.Total Revenue: Increased 14.3% to MXN75.5 billion for Q4 2024.Gross Profit: Increased 17.1% to MXN35.7 billion, with a margin expansion of 120 basis points to 47.3% for Q4 2024.Operating Income: Increased 25% to MXN12.1 billion, with an operating margin expansion of 140 basis points to 16% for Q4 2024.Adjusted EBITDA: Increased 22.5% to MXN16.1 billion, with a margin expansion of 140 basis points to 21.3% for Q4 2024.Majority Net Income: Increased 35.1% to MXN7.3 billion for Q4 2024.Full Year Volume Growth: 4.4%, reaching 4.2 billion unit cases for 2024.Full Year Operating Income: Increased 17.4% to MXN40.1 billion, with an operating margin of 14.3% for 2024.CapEx Investment: Record MXN25.3 billion, representing 9% of total revenues for 2024.Mexico Volume Growth: 0.8% year-on-year for Q4 2024.Guatemala Volume Growth: 7.5% year-on-year for Q4 2024.Brazil Volume Growth: 3.7% year-on-year for Q4 2024.Colombia V","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-femsa-sab-cv-070619497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","KOF"],"gpt_icon":1},{"id":"2513225508","title":"Coca-Cola FEMSA Posts Strong 4Q24 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225508?lang=en_us&edition=fundamental","pubTime":"2025-02-22 11:59","pubTimestamp":1740196744,"startTime":"0","endTime":"0","summary":"Coca Cola Femsa S.a.b. De C.v. ( ($KOF) ) has released its Q4 earnings. Here is a breakdown of the information Coca Cola Femsa S.a.b. De C.v. prese...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-posts-strong-4q24-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-posts-strong-4q24-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU0823417737.USD","BK4559","BK4581","LU1116320901.HKD","LU2506952170.USD","SGXZ23171101.USD","LU1064131342.USD","LU0868494617.USD","LU1732800096.USD","LU0823417653.USD","LU1670711123.USD","LU1815333072.USD","LU2237443895.HKD","FMX","LU0541501648.USD","LU1116320737.USD","LU2347655156.SGD","LU1196500208.SGD","LU1032955483.USD","LU2506951958.HKD","LU2506952097.USD","LU2279689827.SGD","SG9999004303.SGD","BK4504","KO","IE00B42XCP33.USD","LU1868837136.USD","LU1868837300.USD","LU2237443549.SGD","LU0795875169.SGD","LU0265550359.USD","IE00BVYPNW00.USD","LU0823046577.USD","LU2237443622.USD","BK4588","LU1670711040.USD","LU1894683348.USD","LU2133065610.SGD","LU0256859116.SGD","LU2237957902.USD","LU2264538146.SGD","LU1670710588.SGD","SG9999014559.SGD","BK4533","LU1868836914.USD","IE00BLSP4452.SGD","SG9999014542.SGD","LU2237443465.HKD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2513210730","title":"Coca-Cola Co. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210730?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:33","pubTimestamp":1740173580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  rose 1.87% to $71.35 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.Coca-Cola Co. closed 2.96% short of its 52-week high of $73.53, which the company reached on September 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PepsiCo Inc.  rose 2.95% to $153.50, Starbucks Corp.  fell 1.40% to $111.75, and Mondelez International Inc. Cl A  rose 4.02% to $64.67.Trading volume  eclipsed its 50-day average volume of 17.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2513210767","title":"Why Vanguard Dividend Growth Fund (VDIGX) Is Among the Best Vanguard Funds to Invest In For Retirees","url":"https://stock-news.laohu8.com/highlight/detail?id=2513210767","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513210767?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:28","pubTimestamp":1740173331,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Vanguard Funds to Invest In for Retirees.In this article, we are going to take a look at where Vanguard Dividend Growth Fund  stands against the other Vanguard funds.Every year, a significant number of Baby Boomers retire, and millennials are increasingly interested in planning their own retirement, considering the majority of people rely on their jobs as their primary source of income. Unless they have a large inheritance, it is critical to start retirement planning early and carefully, especially in a world rife with income inequity. In a 2024 study evaluating the match formulas of over 1300 employer-sponsored retirement plans, Vanguard discovered that employer contributions around 401s are highly concentrated, with 44% of dollars going to the top 20% of earners. On the other hand, when it comes to retirement planning, Americans are increasingly selecting professionally managed accounts and services. To that purpose, Vanguard offers a variety","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vanguard-dividend-growth-fund-212851270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU1815333072.USD","USAW.SI","LU1732800096.USD","LU1868837136.USD","LU0234572021.USD","LU1868836914.USD","BK4588","BK4559","QLD","TQQQ","PSQ","KO","MNQmain","LU0957791311.USD","LU0175139822.USD","TSYW.SI","IE00BBT3K403.USD","LU1670710661.SGD","NVIW.SI","LU2133065610.SGD","QID","LU2506951958.HKD","LU0795875086.SGD","SG9999014575.USD","LU1116320901.HKD","SG9999004303.SGD","SG9999011175.SGD","IE00B42XCP33.USD","LU0098860793.USD","LU2279689827.SGD","IE00BVYPNW00.USD",".IXIC","SQQQ","LU2360032135.SGD","LU1718418525.SGD","LU2506952097.USD","SG9999015341.SGD","LU1221951129.SGD","NQmain","USJW.SI","SG9999002232.USD","CAGR","SG9999015358.SGD","LU2347655156.SGD","SG9999014559.SGD","IE00BGHQF631.EUR","LU1670711123.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2513217670","title":"Why UnitedHealth (UNH) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217670","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217670?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:24","pubTimestamp":1740169492,"startTime":"0","endTime":"0","summary":"Shares of health insurance company UnitedHealth  fell 12.5% in the pre-market session after The Wall Street Journal reported that the Department of Justice is investigating the company regarding concerns linked to its Medicare billing practices. The DOJ is looking into how UnitedHealth records diagnoses that could lead to extra payments under Medicare Advantage plans .The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy UnitedHealth?Access our full analysis report here, it’s free.UnitedHealth’s shares are not very volatile and have only had 9 moves greater than 5% over the last year. Moves this big are rare for UnitedHealth and indicate this news significantly impacted the market’s perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-unitedhealth-unh-shares-getting-202452724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525929.USD","LU0345770308.USD","BK4554","KO","BK4559","LU0234570918.USD","LU0786609619.USD","IE00BVYPNV92.GBP","LU1301847155.USD","LU0472753341.HKD","LU0029864427.USD","LU1989771016.USD","LU2125154778.USD","LU0912757837.SGD","USJW.SI","LU0109392836.USD","UNH","SG9999001176.SGD","GOOG","IE00B775SV38.USD","GB00B4LPDJ14.GBP","LU0965508806.USD","LU1429558221.USD","LU0476273544.USD","SG9999004303.SGD","IE00BGHQF631.EUR","LU0466842654.USD","LU1803068979.SGD","LU1582987324.SGD","BK4528","BK4516","IE00B19Z9P08.USD","LU2275660780.HKD","LU2286300806.USD","LU0708995401.HKD","LU1623119135.USD","LU2471134952.CNY","LU2236285917.USD","LU0211326755.USD","LU1778281490.HKD","LU0053666078.USD","LU2750360641.GBP","IE00BJJMRY28.SGD","IE0002141913.USD","MNST","SG9999001077.SGD","IE00BJJMRZ35.SGD","IE00BMPRXN33.USD","MSFT","LU1145028129.USD"],"gpt_icon":1},{"id":"2513217603","title":"Why Vicor (VICR) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217603","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217603?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:24","pubTimestamp":1740169491,"startTime":"0","endTime":"0","summary":"Shares of power conversion and control solutions provider Vicor Corporation  jumped 25.4% in the afternoon session after the company delivered exceptional fourth-quarter 2024 results, which blew past analysts' sales and earnings estimates. Sales grew 3.8% over the previous year, driven by higher royalty revenue, which nearly doubled from the prior year, offsetting a decline in product sales. Net income rose significantly, leading to an EPS beat, but sequentially, earnings dipped as operating costs grew. Zooming out, we think this was a good quarter with some key areas of upside.The biggest move we wrote about over the last year was 4 months ago when the stock gained 18% on the news that the company reported strong third-quarter earnings that blew past analysts' revenue and EPS estimates. Notably, the company plans to start shipping the second generation of its Vertical Power Delivery . VPDs help to improve the power efficiency of AI processors, highlighting the company's ability to ben","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vicor-vicr-stock-trading-202451201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289941410.SGD","LU1983260115.SGD","LU1670628061.USD","LU2244417387.USD","IE00B5949003.HKD","LU1046421795.USD","LU1934455863.HKD","LU1366333091.USD","IE00BHPRN162.USD","LU1861127337.USD","LU1064131342.USD","LU0006306889.USD","LU2362541513.USD","MSFT","LU2491050071.SGD","LU2298321311.HKD","LU1496350502.SGD","LU2430703095.HKD","IE00BKDWB100.SGD","LU0553294199.USD","IE00BYQQ9H92.USD","USJW.SI","LU0289960550.SGD","LU2063271972.USD","IE00B775SV38.USD","IE000YTNTUN2.SGD","LU0154236417.USD","LU0466842654.USD","LU2065170008.USD","LU1935042991.SGD","LU2362541273.HKD","SG9999004303.SGD","IE00BLSP4452.SGD","LU0456855351.SGD","GOOG","LU0820562030.AUD","LU1582987597.SGD","MNST","VICR","LU2471134952.CNY","LU0347712357.USD","LU0175139822.USD","LU0198837287.USD","LU2750360641.GBP","LU1935043023.USD","KO","LU1221951046.USD","LU1670710588.SGD","IE000ITXATA3.USD","LU1691799644.USD"],"gpt_icon":1},{"id":"2513909290","title":"Coca-Cola and Fifa resolve legal spat to continue Club World Cup deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2513909290","media":"cityam","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513909290?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153600,"startTime":"0","endTime":"0","summary":"Coca-Cola and football governing body Fifa appear to have resolved their legal spat after the soft drinks giant was confirmed as a sponsor for the Club World Cup. Coca-Cola and football governing body Fifa appear to have resolved their legal spat after the soft drinks giant was confirmed as a sponsor for the Club World Cup.Alongside German sports apparel firm Adidas, Coca-Cola opened separate legal cases against Fifa surrounding the sponsorship rights of the Club World Cup.The pair were reportedly unhappy with being asked to negotiate new deals for the tournament after it was expanded to 32 teams.But a compromise has reportedly been reached for Coca-Cola to continue their sponsorship with Fifa, which began in 1950 and is currently in a seven-year, $400m deal that runs through until 2030.The tournament will kick off in Miami on June 14 and will feature Chelsea and Manchester City from the Premier League.The inaugural edition of the expanded competition has caused some concern in relatio","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/GettyImages-2164020580-e1740149648474.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/GettyImages-2164020580-e1740149648474.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/coca-cola-and-fifa-resolve-legal-spat-to-continue-club-world-cup-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU0868494617.USD","LU0823417653.USD","LU0912757837.SGD","LU1868837300.USD","LU2237957811.SGD","SG9999014575.USD","IE00BVYPNV92.GBP","LU0061475181.USD","SG9999014542.SGD","IE00B3PB1722.GBP","SG9999015341.SGD","LU1988902786.USD","LU0795875169.SGD","LU1162221912.USD","LU1732799900.SGD","LU2237443382.USD","LU2506952097.USD","LU2237443895.HKD","LU2133065610.SGD","BK4532","LU0957791311.USD","LU1059921491.USD","LU2347655156.SGD","LU1064131342.USD","BK4588","LU1116320737.USD","LU2237443549.SGD","LU1868837136.USD","IE00BGHQF631.EUR","SG9999011175.SGD","BK4504","LU2506951958.HKD","SG9999015358.SGD","LU1815333072.USD","BK4559","SG9999004303.SGD","IE00BBT3K403.USD","LU1196500208.SGD","IE00BVYPNW00.USD","IE00BLSP4239.USD","BK4581","LU0950375773.USD","LU2279689827.SGD","LU1732800096.USD","LU2237443622.USD","LU2506951875.HKD","KO","LU0823417737.USD","LU0061474960.USD","BK4534"],"gpt_icon":1},{"id":"2513293594","title":"Coca-Cola FEMSA: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293594","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293594?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:54","pubTimestamp":1740146059,"startTime":"0","endTime":"0","summary":"MEXICO CITY  — MEXICO CITY  — Coca-Cola FEMSA SAB  on Friday reported net income of $363 million in its fourth quarter.On a per-share basis, the Mexico City-based company said it had profit of $1.73.The bottling company posted revenue of $3.76 billion in the period.For the year, the company reported profit of $1.3 billion, or $6.20 per share. Revenue was reported as $15.35 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-femsa-q4-earnings-135419000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","FMX","KOF"],"gpt_icon":1},{"id":"2513293889","title":"Coca-Cola FEMSA Reports Strong Q4 2024 Growth and Digital Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293889","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293889?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:47","pubTimestamp":1740145642,"startTime":"0","endTime":"0","summary":"The latest update is out from Coca Cola Femsa SAB De CV ( ($KOF) ). On February 21, 2025, Coca-Cola FEMSA reported its fourth quarter 2024 results,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-reports-strong-q4-2024-growth-and-digital-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-femsa-reports-strong-q4-2024-growth-and-digital-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","SG9999014575.USD","LU2506952170.USD","LU1670711123.USD","LU2506952097.USD","LU1162221912.USD","BK4177","LU2237957902.USD","BK4559","BK4581","FMX","LU2237443465.HKD","LU2237443978.SGD","IE00B3PB1722.GBP","SG9999014559.SGD","LU1116320901.HKD","LU2506951875.HKD","SG9999015358.SGD","LU0823046494.USD","LU0061475181.USD","LU1718418525.SGD","LU2237443382.USD","SG9999014542.SGD","LU2125910500.SGD","BK4532","KO","LU2125154778.USD","SG9999002224.SGD","SG9999003800.SGD","IE00BLSP4452.SGD","LU0950375773.USD","LU1815333072.USD","LU0823417653.USD","SG9999011175.SGD","LU0912757837.SGD","LU2237443549.SGD","LU1868836591.USD","LU1868837136.USD","LU0541501648.USD","LU0823417737.USD","LU1868836757.USD","LU1894683264.USD","LU1868837300.USD","LU0795875169.SGD","LU0957791311.USD","LU0868494617.USD","SG9999014567.USD","LU2264538146.SGD","LU2133065610.SGD","LU0175139822.USD"],"gpt_icon":0},{"id":"2513608632","title":"3 Top Warren Buffett Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513608632","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513608632?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:15","pubTimestamp":1740140100,"startTime":"0","endTime":"0","summary":"Coca-Cola is finally beating the market this year.Domino's Pizza can deliver a steady diet of growth for investors.Amazon has enough opportunities to grow your savings for many years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/3-top-warren-buffett-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BQXX3C00.GBP","LU2471134879.HKD","AMZN","LU0302445910.USD","LU2552382058.USD","LU2065171402.SGD","SG9999003800.SGD","LU1633808545.USD","LU2420271590.USD","IE00BJTD4N35.SGD","LU0820562030.AUD","LU0889565833.HKD","LU0314104364.USD","LU1935043536.SGD","LU1935042215.USD","LU2125154935.USD","LU1032955483.USD","LU2430703251.USD","BRK.A","LU0868494617.USD","IE00B5949003.HKD","IE000ITXATA3.USD","KO","BK4543","LU0310799852.SGD","LU2361044949.HKD","USAW.SI","SGXZ51526630.SGD","IE0004445015.USD","BK4604","LU0742534661.SGD","IE00BKVL7J92.USD","LU1868836591.USD","LU2462157665.USD","BRK.B","LU2357305700.SGD","BK4550","SG9999014575.USD","LU2471134523.USD","IE00B19Z8W00.USD","LU2237443622.USD","SG9999015358.SGD","LU0788109477.HKD","LU2362540622.SGD","LU2211815571.USD","SGXZ99366536.SGD","LU2089284900.SGD","IE000W1ABFV2.USD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2513299804","title":"DEI is good for our business, says Coke","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299804","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299804?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:13","pubTimestamp":1740140009,"startTime":"0","endTime":"0","summary":"Coca-Cola has warned that DEI policy changes could negatively affect its business.In a filing, the company said fostering an inclusive workplace culture was \"critical\" to its success.Its rival PepsiCo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/coca-cola-warns-negative-impact-dei-changes-filing-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["SG9999014542.SGD","SG9999015358.SGD","BK4534","LU1988902786.USD","LU1116320737.USD","LU2506952097.USD","LU2347655156.SGD","KO","LU2237443622.USD","BK4559","BK4504","LU1894683348.USD","BK4223","LU0265550946.USD","LU0289960550.SGD","BK4581","LU2125154935.USD","LU0957791311.USD","LU1894683264.USD","LU2237443978.SGD","SG9999003800.SGD","IE00B3PB1722.GBP","LU2237443549.SGD","DEI","LU0320765646.SGD","LU1670711123.USD","IE00BVYPNV92.GBP","LU1116320901.HKD","LU2125154778.USD","LU0795875169.SGD","LU1221951129.SGD","LU1732800096.USD","LU1670710661.SGD","IE00BLSP4452.SGD","LU2237443465.HKD","LU0098860793.USD","BK4194","IE00BLSP4239.USD","BK4177","LU0175139822.USD","LU2506951958.HKD","LU1868837300.USD","LU0061474960.USD","LU2108987350.USD","IE00B42XCP33.USD","LU1868836914.USD","LU2133065610.SGD","LU0265550359.USD","SGXZ23171101.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2513629992","title":"We Think Coca-Cola's (NYSE:KO) Solid Earnings Are Understated","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629992?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:09","pubTimestamp":1740139775,"startTime":"0","endTime":"0","summary":"Investors signalled that they were pleased with The Coca-Cola Company's  most recent earnings report. Looking deeper at the numbers, we found several encouraging factors beyond the headline profit numbers.Importantly, our data indicates that Coca-Cola's profit was reduced by US$2.4b, due to unusual items, over the last year. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. If Coca-Cola doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their es","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-coca-colas-nyse-ko-120935464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","NYSE"],"gpt_icon":1},{"id":"2513329266","title":"Celsius shares skyrocket on Alani Nu acquisition, Q4 results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2513329266","media":"Investing.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513329266?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:36","pubTimestamp":1740134161,"startTime":"0","endTime":"0","summary":"Investing.com -- Celsius Holdings  saw its shares rocket more than 30% in premarket trading Friday after the energy drink maker announced it is set to acquire rival Alani Nu and reported better-than-expected fourth-quarter results.Celsius will buy Alani Nu, a fast-growing energy drink brand,in a $1.8 billion deal consisting of cash and stock.The acquisition, which includes a net purchase price of $1.65 billion along with $150 million in tax assets, marks Celsius’s largest transaction since its f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-shares-skyrocket-alani-nu-103601248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4532","LU0061474960.USD","LU0175139822.USD","LU2506952097.USD","NVIW.SI","MNQmain","QID","USAW.SI","TSYW.SI","LU1868836914.USD","LU2211815571.USD","LU0342679015.USD","LU0823417737.USD","LU0320765646.SGD","BK4535","LU2237443549.SGD","BK4533","LU2125154935.USD","LU0795875086.SGD","TAP","LU1670710588.SGD","BK4177","SG9999014542.SGD","PEP","USJW.SI","PSQ","LU1162221912.USD","LU1196500208.SGD","CELH","SG9999014567.USD","KDP","SQQQ","LU0289960550.SGD","NQmain","LU0345774631.USD","LU0345774391.USD","MNST","KO","SG9999003800.SGD",".IXIC","TQQQ","LU0795875169.SGD","QLD","LU2133065610.SGD","LU0985481810.HKD","LU1221951046.USD","LU1718418525.SGD"],"gpt_icon":1},{"id":"2513257626","title":"60% of Warren Buffett's $299 Billion Portfolio at Berkshire Hathaway Is Invested in These 4 Magnificent Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257626","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257626?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:51","pubTimestamp":1740127860,"startTime":"0","endTime":"0","summary":"The Oracle of Omaha has $180 billion collectively invested in four brand-name companies with well-defined competitive advantages and phenomenal capital-return programs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/60-warren-buffett-portfolio-invested-in-4-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4571","LU2065170008.USD","IE000KEQY171.SGD","LU0127658192.USD","LU0823434583.USD","IE0009G5SDU7.USD","BK4598","IE000YTNTUN2.SGD","LU2125154935.USD","LU0130102774.USD","LU1935043023.USD","SG9999000418.SGD","LU1815333072.USD","LU0528227936.USD","LU2506952097.USD","SG9999004303.SGD","LU0345770993.USD","LU2083900584.USD","KO","LU1894683348.USD","AXP","BRK.B","IE00B3S45H60.SGD","LU0310799852.SGD","LU1720051108.HKD","LU2108987350.USD","MACW.SI","LU0882574139.USD","LU1064131342.USD","IE0004086264.USD","IE00BMPRXR70.SGD","BRK.A","LU1037948541.HKD","SG9999002232.USD","IE00BSNM7G36.USD","IE00B7KXQ091.USD","LU0511384066.AUD","SG9999011175.SGD","LU2237957811.SGD","IE0009356076.USD","AAPL","LU0345769128.USD","LU1162221912.USD","SG9999015358.SGD","LU1496350171.SGD","LU0964807845.USD","LU0094547139.USD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2513255273","title":"3 Reasons to Buy Coca-Cola Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255273","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255273?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:15","pubTimestamp":1740122100,"startTime":"0","endTime":"0","summary":"This Warren Buffett favorite has a place in a diversified portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/3-reasons-to-buy-coca-cola-stock-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2506951958.HKD","BK4581","LU1670711040.USD","LU1868837136.USD","LU2133065610.SGD","LU2360032135.SGD","LU2347655156.SGD","BK4533","LU0234572021.USD","LU2237443622.USD","SG9999015358.SGD","LU0096364046.USD","LU0320765646.SGD","LU1868836757.USD","LU1116320901.HKD","LU2237443465.HKD","IE00B3PB1722.GBP","LU1064131342.USD","LU1670710661.SGD","LU2237443382.USD","BK4532","LU1718418525.SGD","BK4559","IE00BDGV0183.EUR","LU2125154935.USD","IE00BVYPNV92.GBP","LU1116320737.USD","LU2125154778.USD","LU0957791311.USD","LU1221951129.SGD","IE00BLSP4452.SGD","LU2108987350.USD","LU1670710588.SGD","BK4534","SG9999003800.SGD","SG9999011175.SGD","LU1732799900.SGD","LU2237957811.SGD","LU0289960550.SGD","LU1894683348.USD","LU1221951046.USD","SG9999014567.USD","SG9999004303.SGD","LU1868836914.USD","KO","LU0950375773.USD","LU0061474960.USD","LU0265550359.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2512488704","title":"While institutions own 15% of Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF), public companies are its largest shareholders with 75% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488704","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488704?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:42","pubTimestamp":1740048133,"startTime":"0","endTime":"0","summary":"Coca-Cola FEMSA. de's significant public companies ownership suggests that the key decisions are influenced by shareholders from the larger public. 75% of the business is held by the top 2 shareholders. Institutional ownership in Coca-Cola FEMSA. de is 15%. Every investor in Coca-Cola FEMSA, S.A.B. de C.V.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 75% to be precise, is public companies. In other words, the group stands to gain the most  from their investment into the company.And institutions on the other hand have a 15% ownership in the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.In the chart below, we zoom in on the different ownership groups of Coca-Cola FEMSA. de.Check out our latest analysis for Coca-Cola FEMSA. de. What Does The Institutional Ownership Tell Us About Coca-Cola FEMSA. de?While the precise defin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-own-15-coca-104213052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","SGXZ23171101.USD","LU2506951875.HKD","IE00BLSP4239.USD","LU0823417653.USD","LU1732799900.SGD","SG9999015341.SGD","KOF","LU1221951046.USD","LU1815333072.USD","LU2237443978.SGD","SG9999002232.USD","BK4532","LU1988902786.USD","LU2506952097.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1718418525.SGD","LU0795875086.SGD","LU0061475181.USD","LU0323591593.USD","LU0289960550.SGD","SG9999004303.SGD","KO","IE00B42XCP33.USD","LU1868837300.USD","LU2237443549.SGD","LU0265550359.USD","LU0912757837.SGD","LU2237443622.USD","BK4588","LU1670711040.USD","LU1894683348.USD","BK4534","LU2237957902.USD","LU2264538146.SGD","LU0950375773.USD","LU0957791311.USD","BK4533","LU1670710588.SGD","LU1059921491.USD","NYSE","SG9999014575.USD","IE00BLSP4452.SGD","SG9999014542.SGD","LU2237443465.HKD","SG9999002224.SGD","BK4177","LU0265550946.USD","LU1670710661.SGD"],"gpt_icon":1},{"id":"2512322614","title":"Coca-Cola Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512322614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512322614?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:33","pubTimestamp":1740000780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  advanced 1.48% to $70.07 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.This was the stock's second consecutive day of gains.Coca-Cola Co. closed 4.71% short of its 52-week high of $73.53, which the company reached on September 4th.The stock outperformed some of its competitors Wednesday, as PepsiCo Inc.  rose 1.19% to $145.81, Starbucks Corp.  fell 0.48% to $112.49, and Mondelez International Inc. Cl A  rose 1.23% to $61.93.Trading volume  remained 1.5 million below its 50-day average volume of 17.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-13","current":27.751824,"percent":0.647635,"low":18.548168,"twenty":24.25505,"median":26.875162,"eighty":28.759168,"high":33.719171,"avg":26.632155,"sd":2.788466,"marketCap":299275666293},"quantilePoints":[{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-13","current":27.751824,"twenty":24.25505,"median":26.875162,"eighty":28.759168,"marketCap":299275666293}],"updateTime":1747240351717}}}