US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

69.16

+0.20000.29%

Pre-market: 69.460.3000+0.43%09:19 EDT

Volume:16.29M

Turnover:1.13B

Market Cap:297.68B

PE:27.78

High:69.34

Open:68.88

Low:68.58

Close:68.96

Loading ...

Overview Company News Filings

Coca-Cola Co. Stock Outperforms Competitors On Strong Trading Day

Argus Raises Price Target on Coca-Cola to $80 From $75

MT Newswires Live

Why Parsons (PSN) Shares Are Plunging Today

Coca-Cola to Launch Simply Pop Prebiotic Drink, Innovates Offerings

Warren Buffett's Berkshire Hathaway gives Constellation Brands a vote of confidence, but many concerns remain

Coca-Cola Europacific Partners: Hold Rating Amid Robust Fundamentals and Growth Opportunities

Barclays Reaffirms Their Buy Rating on Coca-Cola (KO)

J.P. Morgan Keeps Their Buy Rating on Coca-Cola (KO)

Coca-Cola (NYSE:KO) Rolls Out Simply Pop, a New Prebiotic Soda

Fed Chair Powell Stands Firm: 'Standard Case for Free Trade... Logically Still Makes Sense' Amid Trump's Import Taxes

Coca-Cola announces prebiotic soda brand Simply Pop

Coca-Cola Europacific Is Maintained at Outperform by Evercore ISI Group

Coca-Cola HBC PDMRs Acquire Shares, Reinforcing Stakeholder Alignment

Poppi and Olipop are the trendy new sodas. Coca-Cola is responding

Coca-Cola enters booming $820 million prebiotic soda market with launch of Simply Pop

'Gut Pop' Is Injecting New Fizz Into the Beverage Aisle -- WSJ

Deutsche Bank Adjusts Coca-Cola Europacific Partners Price Target to $98 From $93, Maintains Buy Rating

MT Newswires Live

India's Reliance launches home-grown cola brand 'Campa' in UAE

UK's Costa Coffee gives workers above-inflation pay rise

Is Coca‑Cola Company (KO) the Best Dividend-Paying Beverage Stock to Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":69.16,"timestamp":1747252800000,"preClose":68.96,"halted":0,"volume":16286794,"hourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":69.16,"latestTime":"09:19 EDT","volume":19170,"amount":1329899.3883000002,"timestamp":1747315142801},"delay":0,"floatShares":3871324650,"shares":4304266738,"eps":2.489706,"marketStatus":"Pre-Mkt","change":0.2,"latestTime":"05-15 09:19:10 EDT","open":68.88,"high":69.34,"low":68.58,"amount":1125085296.23637,"amplitude":0.011021,"askPrice":69.47,"askSize":43,"bidPrice":69.46,"bidSize":109,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":69.16,"dividendRate":0.028412,"preHourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":69.16,"latestTime":"09:19 EDT","volume":19170,"amount":1329899.3883000002,"timestamp":1747315142801},"postHourTrading":{"tag":"盘后","latestPrice":69.11,"preClose":69.16,"latestTime":"19:58 EDT","volume":1239448,"amount":85720335.728445,"timestamp":1747267134810},"volumeRatio":1.0637477326309739,"impliedVol":0.201,"impliedVolPercentile":0.5582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871324650,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":1.0637477326309739,"shares":4304266738,"dividePrice":1.965,"high":69.34,"amplitude":0.011021,"preClose":68.96,"low":68.58,"week52Low":60.615,"pbRate":"11.36","psRate":"6.35","week52High":74.38,"institutionHeld":0.7207,"latestPrice":69.16,"committee":0.434211,"eps":2.489706,"divideRate":0.028412,"volume":16286794,"delay":0,"ttmEps":2.489706,"open":68.88,"prevYearClose":62.26,"prevWeekClose":70.52,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":72.4,"twentyDayClose":71.86,"sixtyDayClose":69.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512322614","title":"Coca-Cola Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512322614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512322614?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:33","pubTimestamp":1740000780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  advanced 1.48% to $70.07 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.This was the stock's second consecutive day of gains.Coca-Cola Co. closed 4.71% short of its 52-week high of $73.53, which the company reached on September 4th.The stock outperformed some of its competitors Wednesday, as PepsiCo Inc.  rose 1.19% to $145.81, Starbucks Corp.  fell 0.48% to $112.49, and Mondelez International Inc. Cl A  rose 1.23% to $61.93.Trading volume  remained 1.5 million below its 50-day average volume of 17.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2512643554","title":"Argus Raises Price Target on Coca-Cola to $80 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2512643554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512643554?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:10","pubTimestamp":1739992241,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of buy and mean price target of $74.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2512354544","title":"Why Parsons (PSN) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512354544","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512354544?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:56","pubTimestamp":1739991360,"startTime":"0","endTime":"0","summary":"Shares of infrastructure and defense services provider Parsons  fell 11.1% in the afternoon session after the company reported disappointing fourth quarter earnings: its revenue, EPS, and EBITDA fell short of Wall Street's estimates along with its full-year revenue and EBITDA guidance. Parsons beat analysts' backlog expectations this quarter, but the weaker outlook implies the conversion of its backlog into sales will take longer than anticipated. Overall, this was a tough quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Parsons?Parsons’s shares are not very volatile and have only had 5 moves greater than 5% over the last year. Moves this big are rare for Parsons and indicate this news significantly impacted the market’s perception of the business.Parsons is down 27.1% since the beginning of the year, and at $65.95 per share, it is trading 41.8% below its 52-week high of $113.31 from Novem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-parsons-psn-shares-plunging-185600360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0289960550.SGD","LU2552382132.HKD","BK4567","LU2279689827.SGD","MNST","LU1935043536.SGD","LU0878866978.SGD","LU1235294995.USD","LU0289961442.SGD","LU2065171402.SGD","LU2552382058.USD","GOOG","LU2461242641.AUD","LU2506952097.USD","IE000ITXATA3.USD","MSFT","BK4525","BK4543","LU1228905540.USD","LU1894683348.USD","LU0823417653.USD","IE00BJTD4N35.SGD","LU0124676726.USD","IE00B3SWFQ91.USD","LU1066053197.SGD","LU1153585028.USD","IE00BN8TJ469.HKD","LU2242649171.HKD","LU2458330169.SGD","LU2023250843.SGD","LU2491049909.HKD","LU0345769631.USD","LU2237443465.HKD","LU0345770993.USD","USJW.SI","PSN","LU0784383803.USD","IE00BMPRXQ63.HKD","LU0943347566.SGD","LU0690374615.EUR","LU0354030511.USD","LU2347655156.SGD","BK4528","LU2430703178.SGD","LU1670710661.SGD","LU0068578508.USD","LU1720051017.SGD","LU0417517546.SGD","LU1582986433.USD","KO"],"gpt_icon":1},{"id":"2512433015","title":"Coca-Cola to Launch Simply Pop Prebiotic Drink, Innovates Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433015","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433015?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:26","pubTimestamp":1739985960,"startTime":"0","endTime":"0","summary":"KO’s digital initiatives position it well for growth ahead. The company is accelerating investments to build strong digital capabilities, hence evolving into an organization that efficiently executes marketing, commercial, sales and distribution, both offline and online. It is strengthening consumer connections and piloting numerous digital-enabled initiatives through fulfillment methods to capture online demand for at-home consumption.This Zacks Rank #3  company is progressing well with the rollout of multi-category eB2B platforms with its bottlers globally. Coca-Cola and its bottling partners have been investing to digitize their customer base by integrating fragmented-trade customers into B2B platforms.Shares of this beverage behemoth have gained 10.4% in the past three months compared with the industry’s 2.1% rise.Freshpet, Inc. FRPT, a pet food company, delivered a trailing four-quarter average earnings surprise of 144.5%. FRPT currently sports a Zacks Rank of 1 . You can see the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-launch-simply-pop-172600328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","LU0053671581.USD","LU1868836914.USD","SG9999015341.SGD","SG9999003800.SGD","LU0795875169.SGD","LU1670710661.SGD","LU1941712264.USD","BK4534","SG9999014559.SGD","SG9999011175.SGD","SG9999015358.SGD","UNFI","LU0690374615.EUR","LU0950375773.USD","BK4585","SG9999014542.SGD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU0061474960.USD","LU0912757837.SGD","LU1221951046.USD","LU0823417737.USD","LU1059921491.USD","IE00B42XCP33.USD","BK4504","KO","LU2347655156.SGD","LU0690374961.EUR","LU1941712348.USD","LU1032955483.USD","LU2237443549.SGD","LU0234572021.USD","LU0868494617.USD","LU2237443622.USD","SG9999002232.USD","BK4177","LU0096364046.USD","LU0320765646.SGD","FRPT","LU2264538146.SGD","LU0957791311.USD","LU1116320901.HKD","MKC","BK4533","LU0061475181.USD","LU2404859667.USD","LU2125154935.USD","LU0266013472.USD"],"gpt_icon":1},{"id":"2512170591","title":"Warren Buffett's Berkshire Hathaway gives Constellation Brands a vote of confidence, but many concerns remain","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170591","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170591?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:00","pubTimestamp":1739962804,"startTime":"0","endTime":"0","summary":"Alcohol producer Constellation Brands secured a nod from the the Oracle of Omaha.A recent SEC filing disclosed Warren Buffett's Berkshire Hathaway  holds a 5.6 million share stake in Constellation Brands  as of the end of 2024. This makes it the sixth-largest shareholder of the beer and liquor giant. Following news of the filing, shares of the company jumped more than 5% on Tuesday.\"It's a positive for Constellation Brands ... it's a big vote of confidence,\" CFRA analyst Garrett Nelson said. Other investors follow Berkshire Hathaway's moves quite often \"given [its] track record of success going back many decades.\". Nelson said it's also an upside for Berkshire Hathaway, given its \"bargain hunter\" investment mentality.\"They look for deep value ... stocks that are trading at a steep discount to projected future cash flows,\" Nelson said. \"What they see in Constellation Brands [is] a stock that has not performed well just recently.\". It's likely that Berkshire has already lost money on its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warren-buffetts-berkshire-hathaway-gives-constellation-brands-a-vote-of-confidence-but-many-concerns-remain-130004205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5M84.HKD","BK4585","LU0048573561.USD","LU0170899867.USD","LU0251142724.SGD","BK4176","IE0034235303.USD","LU0683600562.USD","LU1363072403.SGD","BK4581","KO","LU0306807586.USD","LU1201861249.SGD","LU0640476718.USD","LU0234570918.USD","LU1074936037.SGD","LU0256863811.USD","IE00B1XK9C88.USD","LU0225771236.USD","BK4534","LU0234572021.USD","TAP","BK4550","BUD","IE00B3S45H60.SGD","SAM","IE00BK4W5L77.USD","BK4588","LU2552382215.SGD","LU2552382132.HKD","CSTA.U","IE00BKDWB100.SGD","PEP","LU0157215616.USD","BUDFF","LU0251131958.USD","LU1571399168.USD","LU0971096721.USD","LU0980610538.SGD","LU0130102774.USD","LU0417517546.SGD","LU0742534661.SGD","BK4504","LU0053666078.USD","IE00BWXC8680.SGD","LU0154236417.USD","STZ","IE000M9KFDE8.USD","LU1280957306.USD","LU0321505439.SGD","BK4533","LU0648001328.SGD","BRK.B","BRK.A"],"gpt_icon":1},{"id":"2512175233","title":"Coca-Cola Europacific Partners: Hold Rating Amid Robust Fundamentals and Growth Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175233?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:55","pubTimestamp":1739955313,"startTime":"0","endTime":"0","summary":"Analyst Nadine Sarwat from Bernstein maintained a Hold rating on Coca-Cola Europacific Partners (CCEP – Research Report) and keeping the price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-hold-rating-amid-robust-fundamentals-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-hold-rating-amid-robust-fundamentals-and-growth-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2512178144","title":"Barclays Reaffirms Their Buy Rating on Coca-Cola (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178144?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952989,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Buy rating on Coca-Cola (KO – Research Report) today and set a price target of $73.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-coca-cola-ko-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-coca-cola-ko-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO"],"gpt_icon":0},{"id":"2512190177","title":"J.P. Morgan Keeps Their Buy Rating on Coca-Cola (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190177?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:26","pubTimestamp":1739914015,"startTime":"0","endTime":"0","summary":"In a report released today, Andrea Faria Teixeira from J.P. Morgan maintained a Buy rating on Coca-Cola (KO – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-coca-cola-ko-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-coca-cola-ko-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO"],"gpt_icon":0},{"id":"2512195988","title":"Coca-Cola (NYSE:KO) Rolls Out Simply Pop, a New Prebiotic Soda","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195988?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:31","pubTimestamp":1739903482,"startTime":"0","endTime":"0","summary":"Prebiotic soda. Apparently the concept is catching on. Where previously it was largely the province of small brands like Olipop and Poppi, it now h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-nyseko-rolls-out-simply-pop-a-new-prebiotic-soda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-nyseko-rolls-out-simply-pop-a-new-prebiotic-soda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","SG9999014575.USD","LU0323591593.USD","LU0823417653.USD","LU0957791311.USD","SG9999014542.SGD","IE00BLSP4239.USD","IE00B42XCP33.USD","LU2237443622.USD","LU1162221912.USD","LU0234572021.USD","LU0912757837.SGD","LU0096364046.USD","LU0175139822.USD","LU2506951875.HKD","SG9999014559.SGD","LU2506951958.HKD","LU1670710588.SGD","BK4581","LU1868836914.USD","LU1221951046.USD","SG9999004303.SGD","LU0265550946.USD","LU1670710661.SGD","LU1894683264.USD","LU2237443382.USD","LU2237443895.HKD","BK4588","LU2237957902.USD","BK4534","LU1868836591.USD","LU1988902786.USD","LU2264538146.SGD","IE00BDGV0183.EUR","BK4533","KO","SG9999015341.SGD","BK4177","LU0823417737.USD","IE00BVYPNW00.USD","LU2108987350.USD","LU2279689827.SGD","NYSE","SG9999015358.SGD","LU2125154935.USD","LU1670711040.USD","BK4532","LU2360032135.SGD","IE00BLSP4452.SGD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2512620701","title":"Fed Chair Powell Stands Firm: 'Standard Case for Free Trade... Logically Still Makes Sense' Amid Trump's Import Taxes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512620701","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512620701?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:15","pubTimestamp":1739895319,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Jerome Powell spoke before the Senate Banking Committee on Feb. 11, making it clear that while free trade still makes economic sense, it's not the Fed's job to weigh in on trade policy.When questioned about free trade, Powell said, “The standard case for free trade... logically still makes sense. It's not the Fed's job to make or comment on tariff policy... Ours is to try to react to it in a thoughtful, sensible way.”His remarks came as the Trump administration rolled out new tariffs, including a 25% duty on steel and aluminum imports. These moves add another layer of uncertainty for the Fed, which is still working to bring inflation back to its 2% target.It’s no wonder Jeff Bezos holds over $250 million in art — this alternative asset has outpaced the S&P 500 since 1995, delivering an average annual return of 11.4%. Here’s how everyday investors are getting started.Despite these economic headwinds, the Fed isn't rushing to change course. Powell pointed to a stron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fed-chair-powell-stands-firm-161519430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320737.USD","LU0289960550.SGD","LU1064131342.USD","LU2237443895.HKD","SMP","US3Y.BOND","F","IE00BBT3K403.USD","LU0823417737.USD","LU2279689827.SGD","LU0265550359.USD","LU1732799900.SGD","BK4574","US30Y.BOND","LU0061475181.USD","US5Y.BOND","BK4124","LU2108987350.USD","US7Y.BOND","LU1221951046.USD","SG9999002232.USD","LU2237443465.HKD","US2Y.BOND","SG9999014542.SGD","LU2125154935.USD","LU1815333072.USD","BK4096","LU2237443978.SGD","LU1162221912.USD","LU1196500208.SGD","IE00BGHQF631.EUR","LU0175139822.USD","BK4559","LU1670710661.SGD","KO","LU2506952097.USD","US6M.BOND","SG9999002224.SGD","LU1894683348.USD","US10Y.BOND","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU2506952170.USD","BK4504","US12M.BOND","BK4581","LU0234572021.USD","LU1670710588.SGD","LU1868837136.USD"],"gpt_icon":1},{"id":"2512629571","title":"Coca-Cola announces prebiotic soda brand Simply Pop","url":"https://stock-news.laohu8.com/highlight/detail?id=2512629571","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512629571?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:10","pubTimestamp":1739895007,"startTime":"0","endTime":"0","summary":"The company said, “Simply is juicing up the prebiotic soda category with a fruit-forward line of beverages made with 6 grams of prebiotic fiber to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-announces-prebiotic-soda-brand-simply-pop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-announces-prebiotic-soda-brand-simply-pop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443622.USD","LU1732800096.USD","LU1868836591.USD","SG9999011175.SGD","IE00BLSP4452.SGD","LU0912757837.SGD","LU2237443549.SGD","BK4559","LU1670710588.SGD","SG9999015341.SGD","IE00B3PB1722.GBP","LU2133065610.SGD","LU0795875086.SGD","LU1868836757.USD","IE00BVYPNV92.GBP","LU0868494617.USD","LU1718418525.SGD","LU1868837136.USD","BK4177","LU0323591593.USD","LU2125154935.USD","LU2347655156.SGD","IE00BLSP4239.USD","SG9999002232.USD","LU1064131342.USD","LU0265550946.USD","LU2506952170.USD","SG9999014567.USD","LU2108987350.USD","SG9999002224.SGD","LU2237443978.SGD","BK4504","LU1894683348.USD","LU0950375773.USD","IE00BDGV0183.EUR","LU2506951958.HKD","LU2237443895.HKD","LU1868836914.USD","LU1988902786.USD","LU2237443382.USD","LU2360032135.SGD","SG9999014575.USD","KO","BK4585","LU1196500208.SGD","LU1221951129.SGD","LU2125154778.USD","LU2264538146.SGD","LU0823417737.USD","SG9999015358.SGD"],"gpt_icon":0},{"id":"2512164554","title":"Coca-Cola Europacific Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164554?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:41","pubTimestamp":1739893260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 10:41 ET (15:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2512168921","title":"Coca-Cola HBC PDMRs Acquire Shares, Reinforcing Stakeholder Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168921","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168921?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:52","pubTimestamp":1739886738,"startTime":"0","endTime":"0","summary":"The latest update is out from Coca Cola HBC ( ($GB:CCH) ). Coca-Cola HBC AG announced that several persons discharging managerial responsibilities ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-hbc-pdmrs-acquire-shares-reinforcing-stakeholder-alignment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-hbc-pdmrs-acquire-shares-reinforcing-stakeholder-alignment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550359.USD","LU1162221912.USD","LU0795875169.SGD","IE00BVYPNV92.GBP","BK4177","LU0957791311.USD","LU0096364046.USD","IE00BLSP4452.SGD","LU0061475181.USD","LU1221951129.SGD","LU2264538146.SGD","LU0175139822.USD","BK4532","LU0323591593.USD","LU2237443382.USD","LU1815333072.USD","LU1868836591.USD","SG9999015358.SGD","LU2506951958.HKD","LU1718418525.SGD","LU0950375773.USD","IE00BLSP4239.USD","BK4533","SG9999015341.SGD","LU1196500208.SGD","SG9999014567.USD","SGXZ23171101.USD","LU0265550946.USD","BK4588","LU2125154778.USD","LU1868837136.USD","LU1988902786.USD","LU2125154935.USD","LU0912757837.SGD","LU2347655156.SGD","LU1670710661.SGD","KO","BK4504","LU1064131342.USD","LU2237957811.SGD","SG9999014542.SGD","LU0234572021.USD","LU1670710588.SGD","LU2237957902.USD","LU2108987350.USD","LU1221951046.USD","LU1116320901.HKD","LU2237443895.HKD","LU1670711040.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2512416932","title":"Poppi and Olipop are the trendy new sodas. Coca-Cola is responding","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416932","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416932?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883647,"startTime":"0","endTime":"0","summary":"Poppi and Olipop, watch out: Coca-Cola is entering the “better for you” soda category with a response of its own.This month, the beverage behemoth is rolling out Simply Pop, a prebiotic-packed soda that is flavored with fruit juice and vitamins that it claims “supports gut health,” in response to the growing popularity and sales of its smaller rivals.Adding Simply Pop is part of Coca-Cola’s manifesto of becoming a “total beverage company” beyond its regular stable of sodas, Kerr told CNN. Notably, the company has seen success with milk and protein shakes.Simply, which first started as an orange juice brand, has expanded into other fruit juices, mocktail mixes, canned cocktails and now sodas. Using the Simply name was based on consumer feedback and adoration for the 21-year-old brand.Coca-Cola is likely hoping the recognizable “Simply” brand will help the new soda quickly establish itself, against Poppi and Olipop, the two prebiotic-packed soda startups that have attracted a loyal fando","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/submerged-lime-can-copy.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/submerged-lime-can-copy.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/18/food/coca-cola-simply-pop-launch/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1732800096.USD","LU1718418525.SGD","LU1868836914.USD","IE00BLSP4452.SGD","BK4534","LU0061475181.USD","LU2237443978.SGD","LU0823417737.USD","LU0957791311.USD","SG9999011175.SGD","IE00B3PB1722.GBP","LU1670711123.USD","LU0795875086.SGD","LU2133065610.SGD","LU2360032135.SGD","LU0795875169.SGD","BK4585","LU1894683264.USD","LU2264538146.SGD","LU2237443382.USD","SG9999015341.SGD","LU1670710588.SGD","BK4581","SG9999015358.SGD","SG9999014567.USD","LU1732799900.SGD","LU1221951129.SGD","SG9999004303.SGD","IE00BVYPNV92.GBP","LU1894683348.USD","LU0823417653.USD","LU1064131342.USD","LU2237443465.HKD","BK4559","LU2237443549.SGD","LU2506951958.HKD","LU0061474960.USD","LU2125154935.USD","SG9999003800.SGD","LU0323591593.USD","LU1059921491.USD","KO","LU0265550359.USD","LU0098860793.USD","LU0320765646.SGD","SG9999002224.SGD","SGXZ23171101.USD","LU2506952097.USD","LU1868836591.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2512161261","title":"Coca-Cola enters booming $820 million prebiotic soda market with launch of Simply Pop","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161261","media":"Fortune","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161261?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"Coca-Cola is entering the fast-growing prebiotic soda market with the launch of Simply Pop as it seeks to tap into consumer demand for gut-health-focused drinks—an emerging but still niche category that analysts say has doubled in size over the past year but remains just 2% of the $42.4 billion U.S. soft drink market.Coca-Cola is following its strong 2024 results by jumping into the fast-growing prebiotic soda market with the launch of Simply Pop, a new functional beverage aimed at health-conscious consumers.The new drink, available in five fruit flavors, will debut under the Coca-Cola-owned Simply brand in select regions and online via Amazon Fresh starting late February 2025. Each 12-ounce slim will cost $2.49 and contain six grams of prebiotic fiber, as well as zinc and vitamin C for immune support.The move marks the Fortune 500 beverage giant’s first foray into the prebiotic soda category, which has expanded rapidly but still remains a fraction of the broader soft drink industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-enters-booming-820-130000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Coca-Cola enters booming $820 million prebiotic soda market with launch of Simply Pop","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443895.HKD","IE00BDGV0183.EUR","LU0096364046.USD","SGXZ23171101.USD","LU0823417737.USD","LU2133065610.SGD","LU0795875086.SGD","LU0320765646.SGD","LU0912757837.SGD","SG9999002224.SGD","LU0957791311.USD","LU2237957902.USD","BK4588","IE00BLSP4452.SGD","LU1894683348.USD","LU2237443465.HKD","LU0289960550.SGD","IE00BGHQF631.EUR","LU0098860793.USD","LU0234572021.USD","LU1670710661.SGD","LU1670711123.USD","LU1868837300.USD","LU1988902786.USD","LU1116320901.HKD","LU2125154778.USD","LU2237443622.USD","SG9999004303.SGD","LU1815333072.USD","LU2264538146.SGD","LU2347655156.SGD","IE00B42XCP33.USD","LU1670711040.USD","LU0265550359.USD","LU1032955483.USD","LU2237443549.SGD","KO","SG9999015358.SGD","LU1064131342.USD","LU0950375773.USD","SG9999011175.SGD","LU2506952097.USD","BK4504","LU1221951129.SGD","LU1868836591.USD","LU0795875169.SGD","LU0175139822.USD","SG9999014575.USD","BK4532","SG9999014559.SGD"],"gpt_icon":1},{"id":"2512035154","title":"'Gut Pop' Is Injecting New Fizz Into the Beverage Aisle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512035154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512035154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"Sodas claiming to be good for the gut are taking off. Now, Coca-Cola and PepsiCo are banking on them being good for the bottom line.With traditional soda sales gone flat, both companies are jumping into the prebiotic soft-drink market now dominated by upstart brands Olipop and Poppi. Coke said Tuesday that it will launch a soda promoting digestive health, called Simply Pop, this month. Pepsi is formulating a version it aims to sell in the spring.Prebiotic drinks are the latest beverages to proliferate on supermarket shelves with claims of supporting digestive health. Unlike probiotic products such as kombucha and kefir -- which introduce new microbes into the gut -- prebiotic sodas contain dietary fibers that feed the bacteria already living in our systems. Olipop and Poppi use inulin fiber, often naturally derived from agave or chicory roots.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU1868836914.USD","SG9999015341.SGD","LU1244550221.USD","SG9999003800.SGD","LU1244550577.SGD","LU1670710661.SGD","SG9999014575.USD","IE00BDGV0183.EUR","LU1670711123.USD","LU1732799900.SGD","SG9999014559.SGD","SG9999015358.SGD","IE00BVYPNV92.GBP","IE00BLSP4239.USD","BK4550","LU1670711040.USD","LU2471134523.USD","LU0950375773.USD","PEP","BK4585","LU1868837300.USD","LU1064131342.USD","LU1894683264.USD","LU0823417653.USD","LU2471134796.USD","IE00B42XCP33.USD","BK4504","KO","LU1732800096.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","LU2237443549.SGD","IE0004086264.USD","LU1815333072.USD","LU2360032135.SGD","LU2237957811.SGD","LU2237443622.USD","LU1894683348.USD","BK4177","LU0320765646.SGD","IE00B3PB1722.GBP","LU2264538146.SGD","LU2237957902.USD","IE00B19Z3581.USD","LU2471134879.HKD","LU1116320737.USD","LU1988902786.USD","IE00B3T34201.USD","BK4566"],"gpt_icon":1},{"id":"2512915453","title":"Deutsche Bank Adjusts Coca-Cola Europacific Partners Price Target to $98 From $93, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915453?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:48","pubTimestamp":1739882932,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $87.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO","DB","CCEP"],"gpt_icon":0},{"id":"2512569371","title":"India's Reliance launches home-grown cola brand 'Campa' in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2512569371","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512569371?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:56","pubTimestamp":1739879809,"startTime":"0","endTime":"0","summary":"India's Reliance launches home-grown cola brand 'Campa' in UAEFeb 18 (Reuters) - India's Reliance Consumer Products on Tuesday launched its home-grown cola brand, Campa Cola, in the United Arab Emirat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU0795875169.SGD","IE00B42XCP33.USD","LU0234572021.USD","LU0061475181.USD","LU2264538146.SGD","LU2506952097.USD","LU0950375773.USD","IE00BGHQF631.EUR","SG9999014542.SGD","LU1815333072.USD","IE00BLSP4452.SGD","LU2133065610.SGD","LU0320765646.SGD","LU1718418525.SGD","LU0265550359.USD","LU1032955483.USD","LU1868836914.USD","LU1670711123.USD","LU0868494617.USD","LU0957791311.USD","LU2237443549.SGD","LU2506951875.HKD","LU1244550494.USD","LU1116320737.USD","LU2237957902.USD","LU0289960550.SGD","LU1059921491.USD","LU0823417737.USD","BK4566","BK4550","LU0795875086.SGD","LU1988902786.USD","PEP","IE00B3PB1722.GBP","BK4504","IE00BLSP4239.USD","LU2108987350.USD","LU0823417653.USD","LU0175139822.USD","LU1868836757.USD","LU2506952170.USD","LU1244550577.SGD","KO","LU2237443622.USD","LU1670710661.SGD","SG9999003800.SGD","LU1196500208.SGD","LU2279689827.SGD","BK4559"],"gpt_icon":1},{"id":"2512153747","title":"UK's Costa Coffee gives workers above-inflation pay rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153747?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:25","pubTimestamp":1739877936,"startTime":"0","endTime":"0","summary":"UK's Costa Coffee gives workers above-inflation pay rise LONDON, Feb 18 (Reuters) - Britain's Costa Coffee said it would give more than 15,000 hourly-paid workers a 5% pay increase from April 1, above","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P90QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU0323591593.USD","LU2506952170.USD","LU2279689827.SGD","LU1815333072.USD","SG9999003800.SGD","LU0061474960.USD","LU1894683348.USD","BK4534","SG9999004303.SGD","IE00BLSP4239.USD","LU2125154935.USD","SBRY.UK","LU0061475181.USD","SG9999014575.USD","LU0795875169.SGD","LU2506951958.HKD","LU1670711040.USD","LU1116320737.USD","LU1868837300.USD","LU1988902786.USD","SG9999011175.SGD","SG9999015341.SGD","LU0175139822.USD","LU2108987350.USD","LU0265550946.USD","BK4585","LU0868494617.USD","LU1894683264.USD","LU2237443382.USD","BK4581","LU0234572021.USD","SG9999014567.USD","BK4532","LU2237443622.USD","LU1032955483.USD","KO","LU1162221912.USD","LU1868836757.USD","LU0795875086.SGD","LU2380233275.USD","LU0950375773.USD","SG9999014559.SGD","SG9999015358.SGD","BK4559","LU1221951129.SGD","LU2264538146.SGD","LU1868836914.USD","IE00BBT3K403.USD","LU2506952097.USD"],"gpt_icon":1},{"id":"2512927095","title":"Is Coca‑Cola Company (KO) the Best Dividend-Paying Beverage Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512927095","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512927095?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:31","pubTimestamp":1739817090,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Dividend-Paying Beverage Stocks to Buy. In this article, we are going to take a look at where The CocaCola Company  stands against other best dividend-paying beverage stocks to buy.A recent looming threat for the American beverage industry has emerged in the form of tariffs. President Donald Trump has announced a 25% tariff on all steel and aluminum being imported into the US, eliminating previous country exceptions and exemptions. The blanket tariffs, set to go into effect next month, will have serious consequences for the beverage industry since nearly 75% of all new beverage launches in North America now appear in aluminum cans, according to supplier Crown. An increase in input costs will inevi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-best-183130142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837300.USD","LU0950375773.USD","LU1162221912.USD","LU0096364046.USD","LU0265550359.USD","LU0795875169.SGD","LU0868494617.USD","LU2125154778.USD","LU0957791311.USD","LU2237957811.SGD","LU1064131342.USD","IE00BBT3K403.USD","SG9999011175.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1815333072.USD","IE00BLSP4452.SGD","LU2133065610.SGD","LU1032955483.USD","LU2347655156.SGD","IE00BGHQF631.EUR","BK4588","BK4533","LU1059921491.USD","LU1868836757.USD","LU2125154935.USD","LU2237443978.SGD","LU2279689827.SGD","LU2506952097.USD","SG9999014575.USD","LU1732799900.SGD","LU1868837136.USD","LU1196500208.SGD","LU2237443465.HKD","LU1670711040.USD","BK4534","LU1221951129.SGD","LU1718418525.SGD","SG9999015341.SGD","SGXZ23171101.USD","LU2237443549.SGD","LU0098860793.USD","LU2237443622.USD","LU2108987350.USD","KO","LU0061474960.USD","LU1116320901.HKD","LU2264538146.SGD","BK4581","SG9999004303.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-14","current":27.524317,"percent":0.604405,"low":18.548168,"twenty":24.289427,"median":26.879846,"eighty":28.759168,"high":33.719171,"avg":26.639233,"sd":2.779686,"marketCap":296822234252},"quantilePoints":[{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-14","current":27.524317,"twenty":24.289427,"median":26.879846,"eighty":28.759168,"marketCap":296822234252}],"updateTime":1747306705207}}}