US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

71.58

+2.423.49%

Volume:14.26M

Turnover:1.01B

Market Cap:308.08B

PE:28.75

High:71.65

Open:69.68

Low:69.60

Close:69.16

Loading ...

Overview Company News Filings

Poppi and Olipop are the trendy new sodas. Coca-Cola is responding

Coca-Cola enters booming $820 million prebiotic soda market with launch of Simply Pop

'Gut Pop' Is Injecting New Fizz Into the Beverage Aisle -- WSJ

Deutsche Bank Adjusts Coca-Cola Europacific Partners Price Target to $98 From $93, Maintains Buy Rating

MT Newswires Live

India's Reliance launches home-grown cola brand 'Campa' in UAE

UK's Costa Coffee gives workers above-inflation pay rise

Is Coca‑Cola Company (KO) the Best Dividend-Paying Beverage Stock to Buy?

Coca-Cola Europacific Partners price target raised to $92 from $88 at BofA

Coca-Cola Europacific Partners: Resilient Growth Amidst Challenges and Strategic Expansion

Coca-Cola Stock Rises 7% Post Robust Q4 Results: Jump in or Wait?

The Coca-Cola Company (KO): A Bull Case Theory

Coca-Cola Europacific Partners price target raised to $92 from $83 at Barclays

Coca-Cola HBC AG’s Regional Director Sells Shares in Compliance with Market Regulations

Is Coca-Cola Consolidated, Inc. (COKE) the Highest-Priced Stock Right Now?

Barclays Sticks to Their Buy Rating for Coca-Cola Europacific Partners (CCEP)

Coca-Cola Europacific Partners’ Robust Earnings Call Analysis

Coca-Cola HBC Reports Strong 2024 Earnings Amid Challenges

Coca-Cola Warns Trump's Tariffs Could Force It to Use More Plastic – 'If Aluminium Cans Become More Expensive, We Can Shift to PET'

An Intrinsic Calculation For Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) Suggests It's 43% Undervalued

Simply Wall St.

With 45% ownership of the shares, Coca-Cola Consolidated, Inc. (NASDAQ:COKE) is heavily dominated by institutional owners

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.575,"timestamp":1747338029204,"preClose":69.16,"halted":0,"volume":14263825,"delay":0,"floatShares":3871324650,"shares":4304266738,"eps":2.489706,"marketStatus":"Trading","change":2.415,"latestTime":"05-15 15:40:30 EDT","open":69.68,"high":71.645,"low":69.6,"amount":1010989106.1380001,"amplitude":0.029569,"askPrice":71.58,"askSize":2236,"bidPrice":71.57,"bidSize":985,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":69.16,"dividendRate":0.027454,"preHourTrading":{"tag":"盘前","latestPrice":69.6,"preClose":69.16,"latestTime":"09:29 EDT","volume":24171,"amount":1677685.035684,"timestamp":1747315795961},"postHourTrading":{"tag":"盘后","latestPrice":69.11,"preClose":69.16,"latestTime":"19:58 EDT","volume":1239448,"amount":85720335.728445,"timestamp":1747267134810},"volumeRatio":0.963461,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1747368000000,"strike":"70.0","timestamp":1747315896986,"price":0.26,"volume":3286,"amount":85436,"type":"-"},{"symbol":"KO","call":false,"expireDate":1747972800000,"strike":"69.0","timestamp":1747335800789,"price":0.15,"volume":1970,"amount":29550,"type":"+"}]},"impliedVol":0.2039,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871324650,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.963461,"shares":4304266738,"dividePrice":1.965,"high":71.645,"amplitude":0.029569,"preClose":69.16,"low":69.6,"week52Low":60.615,"pbRate":"11.76","psRate":"6.57","week52High":74.38,"institutionHeld":0.7207,"latestPrice":71.575,"committee":-0.388389,"eps":2.489706,"divideRate":0.027454,"volume":14263825,"delay":0,"ttmEps":2.489706,"open":69.68,"prevYearClose":62.26,"prevWeekClose":70.52,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":71.17,"twentyDayClose":71.68,"sixtyDayClose":70.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512416932","title":"Poppi and Olipop are the trendy new sodas. Coca-Cola is responding","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416932","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416932?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883647,"startTime":"0","endTime":"0","summary":"Poppi and Olipop, watch out: Coca-Cola is entering the “better for you” soda category with a response of its own.This month, the beverage behemoth is rolling out Simply Pop, a prebiotic-packed soda that is flavored with fruit juice and vitamins that it claims “supports gut health,” in response to the growing popularity and sales of its smaller rivals.Adding Simply Pop is part of Coca-Cola’s manifesto of becoming a “total beverage company” beyond its regular stable of sodas, Kerr told CNN. Notably, the company has seen success with milk and protein shakes.Simply, which first started as an orange juice brand, has expanded into other fruit juices, mocktail mixes, canned cocktails and now sodas. Using the Simply name was based on consumer feedback and adoration for the 21-year-old brand.Coca-Cola is likely hoping the recognizable “Simply” brand will help the new soda quickly establish itself, against Poppi and Olipop, the two prebiotic-packed soda startups that have attracted a loyal fando","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/submerged-lime-can-copy.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/submerged-lime-can-copy.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/02/18/food/coca-cola-simply-pop-launch/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1732800096.USD","LU1718418525.SGD","LU1868836914.USD","IE00BLSP4452.SGD","BK4534","LU0061475181.USD","LU2237443978.SGD","LU0823417737.USD","LU0957791311.USD","SG9999011175.SGD","IE00B3PB1722.GBP","LU1670711123.USD","LU0795875086.SGD","LU2133065610.SGD","LU2360032135.SGD","LU0795875169.SGD","BK4585","LU1894683264.USD","LU2264538146.SGD","LU2237443382.USD","SG9999015341.SGD","LU1670710588.SGD","BK4581","SG9999015358.SGD","SG9999014567.USD","LU1732799900.SGD","LU1221951129.SGD","SG9999004303.SGD","IE00BVYPNV92.GBP","LU1894683348.USD","LU0823417653.USD","LU1064131342.USD","LU2237443465.HKD","BK4559","LU2237443549.SGD","LU2506951958.HKD","LU0061474960.USD","LU2125154935.USD","SG9999003800.SGD","LU0323591593.USD","LU1059921491.USD","KO","LU0265550359.USD","LU0098860793.USD","LU0320765646.SGD","SG9999002224.SGD","SGXZ23171101.USD","LU2506952097.USD","LU1868836591.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2512161261","title":"Coca-Cola enters booming $820 million prebiotic soda market with launch of Simply Pop","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161261","media":"Fortune","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161261?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"Coca-Cola is entering the fast-growing prebiotic soda market with the launch of Simply Pop as it seeks to tap into consumer demand for gut-health-focused drinks—an emerging but still niche category that analysts say has doubled in size over the past year but remains just 2% of the $42.4 billion U.S. soft drink market.Coca-Cola is following its strong 2024 results by jumping into the fast-growing prebiotic soda market with the launch of Simply Pop, a new functional beverage aimed at health-conscious consumers.The new drink, available in five fruit flavors, will debut under the Coca-Cola-owned Simply brand in select regions and online via Amazon Fresh starting late February 2025. Each 12-ounce slim will cost $2.49 and contain six grams of prebiotic fiber, as well as zinc and vitamin C for immune support.The move marks the Fortune 500 beverage giant’s first foray into the prebiotic soda category, which has expanded rapidly but still remains a fraction of the broader soft drink industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-enters-booming-820-130000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Coca-Cola enters booming $820 million prebiotic soda market with launch of Simply Pop","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443895.HKD","IE00BDGV0183.EUR","LU0096364046.USD","SGXZ23171101.USD","LU0823417737.USD","LU2133065610.SGD","LU0795875086.SGD","LU0320765646.SGD","LU0912757837.SGD","SG9999002224.SGD","LU0957791311.USD","LU2237957902.USD","BK4588","IE00BLSP4452.SGD","LU1894683348.USD","LU2237443465.HKD","LU0289960550.SGD","IE00BGHQF631.EUR","LU0098860793.USD","LU0234572021.USD","LU1670710661.SGD","LU1670711123.USD","LU1868837300.USD","LU1988902786.USD","LU1116320901.HKD","LU2125154778.USD","LU2237443622.USD","SG9999004303.SGD","LU1815333072.USD","LU2264538146.SGD","LU2347655156.SGD","IE00B42XCP33.USD","LU1670711040.USD","LU0265550359.USD","LU1032955483.USD","LU2237443549.SGD","KO","SG9999015358.SGD","LU1064131342.USD","LU0950375773.USD","SG9999011175.SGD","LU2506952097.USD","BK4504","LU1221951129.SGD","LU1868836591.USD","LU0795875169.SGD","LU0175139822.USD","SG9999014575.USD","BK4532","SG9999014559.SGD"],"gpt_icon":1},{"id":"2512035154","title":"'Gut Pop' Is Injecting New Fizz Into the Beverage Aisle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512035154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512035154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"Sodas claiming to be good for the gut are taking off. Now, Coca-Cola and PepsiCo are banking on them being good for the bottom line.With traditional soda sales gone flat, both companies are jumping into the prebiotic soft-drink market now dominated by upstart brands Olipop and Poppi. Coke said Tuesday that it will launch a soda promoting digestive health, called Simply Pop, this month. Pepsi is formulating a version it aims to sell in the spring.Prebiotic drinks are the latest beverages to proliferate on supermarket shelves with claims of supporting digestive health. Unlike probiotic products such as kombucha and kefir -- which introduce new microbes into the gut -- prebiotic sodas contain dietary fibers that feed the bacteria already living in our systems. Olipop and Poppi use inulin fiber, often naturally derived from agave or chicory roots.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU1868836914.USD","SG9999015341.SGD","LU1244550221.USD","SG9999003800.SGD","LU1244550577.SGD","LU1670710661.SGD","SG9999014575.USD","IE00BDGV0183.EUR","LU1670711123.USD","LU1732799900.SGD","SG9999014559.SGD","SG9999015358.SGD","IE00BVYPNV92.GBP","IE00BLSP4239.USD","BK4550","LU1670711040.USD","LU2471134523.USD","LU0950375773.USD","PEP","BK4585","LU1868837300.USD","LU1064131342.USD","LU1894683264.USD","LU0823417653.USD","LU2471134796.USD","IE00B42XCP33.USD","BK4504","KO","LU1732800096.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","LU2237443549.SGD","IE0004086264.USD","LU1815333072.USD","LU2360032135.SGD","LU2237957811.SGD","LU2237443622.USD","LU1894683348.USD","BK4177","LU0320765646.SGD","IE00B3PB1722.GBP","LU2264538146.SGD","LU2237957902.USD","IE00B19Z3581.USD","LU2471134879.HKD","LU1116320737.USD","LU1988902786.USD","IE00B3T34201.USD","BK4566"],"gpt_icon":1},{"id":"2512915453","title":"Deutsche Bank Adjusts Coca-Cola Europacific Partners Price Target to $98 From $93, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915453?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:48","pubTimestamp":1739882932,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners (CCEP) has an average rating of overweight and mean price target of $87.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO","DB","CCEP"],"gpt_icon":0},{"id":"2512569371","title":"India's Reliance launches home-grown cola brand 'Campa' in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2512569371","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512569371?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:56","pubTimestamp":1739879809,"startTime":"0","endTime":"0","summary":"India's Reliance launches home-grown cola brand 'Campa' in UAEFeb 18 (Reuters) - India's Reliance Consumer Products on Tuesday launched its home-grown cola brand, Campa Cola, in the United Arab Emirat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","LU0795875169.SGD","IE00B42XCP33.USD","LU0234572021.USD","LU0061475181.USD","LU2264538146.SGD","LU2506952097.USD","LU0950375773.USD","IE00BGHQF631.EUR","SG9999014542.SGD","LU1815333072.USD","IE00BLSP4452.SGD","LU2133065610.SGD","LU0320765646.SGD","LU1718418525.SGD","LU0265550359.USD","LU1032955483.USD","LU1868836914.USD","LU1670711123.USD","LU0868494617.USD","LU0957791311.USD","LU2237443549.SGD","LU2506951875.HKD","LU1244550494.USD","LU1116320737.USD","LU2237957902.USD","LU0289960550.SGD","LU1059921491.USD","LU0823417737.USD","BK4566","BK4550","LU0795875086.SGD","LU1988902786.USD","PEP","IE00B3PB1722.GBP","BK4504","IE00BLSP4239.USD","LU2108987350.USD","LU0823417653.USD","LU0175139822.USD","LU1868836757.USD","LU2506952170.USD","LU1244550577.SGD","KO","LU2237443622.USD","LU1670710661.SGD","SG9999003800.SGD","LU1196500208.SGD","LU2279689827.SGD","BK4559"],"gpt_icon":1},{"id":"2512153747","title":"UK's Costa Coffee gives workers above-inflation pay rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153747?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:25","pubTimestamp":1739877936,"startTime":"0","endTime":"0","summary":"UK's Costa Coffee gives workers above-inflation pay rise LONDON, Feb 18 (Reuters) - Britain's Costa Coffee said it would give more than 15,000 hourly-paid workers a 5% pay increase from April 1, above","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P90QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU0323591593.USD","LU2506952170.USD","LU2279689827.SGD","LU1815333072.USD","SG9999003800.SGD","LU0061474960.USD","LU1894683348.USD","BK4534","SG9999004303.SGD","IE00BLSP4239.USD","LU2125154935.USD","SBRY.UK","LU0061475181.USD","SG9999014575.USD","LU0795875169.SGD","LU2506951958.HKD","LU1670711040.USD","LU1116320737.USD","LU1868837300.USD","LU1988902786.USD","SG9999011175.SGD","SG9999015341.SGD","LU0175139822.USD","LU2108987350.USD","LU0265550946.USD","BK4585","LU0868494617.USD","LU1894683264.USD","LU2237443382.USD","BK4581","LU0234572021.USD","SG9999014567.USD","BK4532","LU2237443622.USD","LU1032955483.USD","KO","LU1162221912.USD","LU1868836757.USD","LU0795875086.SGD","LU2380233275.USD","LU0950375773.USD","SG9999014559.SGD","SG9999015358.SGD","BK4559","LU1221951129.SGD","LU2264538146.SGD","LU1868836914.USD","IE00BBT3K403.USD","LU2506952097.USD"],"gpt_icon":1},{"id":"2512927095","title":"Is Coca‑Cola Company (KO) the Best Dividend-Paying Beverage Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512927095","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512927095?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:31","pubTimestamp":1739817090,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Dividend-Paying Beverage Stocks to Buy. In this article, we are going to take a look at where The CocaCola Company  stands against other best dividend-paying beverage stocks to buy.A recent looming threat for the American beverage industry has emerged in the form of tariffs. President Donald Trump has announced a 25% tariff on all steel and aluminum being imported into the US, eliminating previous country exceptions and exemptions. The blanket tariffs, set to go into effect next month, will have serious consequences for the beverage industry since nearly 75% of all new beverage launches in North America now appear in aluminum cans, according to supplier Crown. An increase in input costs will inevi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-best-183130142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868837300.USD","LU0950375773.USD","LU1162221912.USD","LU0096364046.USD","LU0265550359.USD","LU0795875169.SGD","LU0868494617.USD","LU2125154778.USD","LU0957791311.USD","LU2237957811.SGD","LU1064131342.USD","IE00BBT3K403.USD","SG9999011175.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1815333072.USD","IE00BLSP4452.SGD","LU2133065610.SGD","LU1032955483.USD","LU2347655156.SGD","IE00BGHQF631.EUR","BK4588","BK4533","LU1059921491.USD","LU1868836757.USD","LU2125154935.USD","LU2237443978.SGD","LU2279689827.SGD","LU2506952097.USD","SG9999014575.USD","LU1732799900.SGD","LU1868837136.USD","LU1196500208.SGD","LU2237443465.HKD","LU1670711040.USD","BK4534","LU1221951129.SGD","LU1718418525.SGD","SG9999015341.SGD","SGXZ23171101.USD","LU2237443549.SGD","LU0098860793.USD","LU2237443622.USD","LU2108987350.USD","KO","LU0061474960.USD","LU1116320901.HKD","LU2264538146.SGD","BK4581","SG9999004303.SGD"],"gpt_icon":1},{"id":"2512246199","title":"Coca-Cola Europacific Partners price target raised to $92 from $88 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512246199?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:10","pubTimestamp":1739812248,"startTime":"0","endTime":"0","summary":"BofA analyst Bryan Spillane raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to $92 from $88 and keeps a Buy rating on the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-92-from-88-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-92-from-88-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP","KO"],"gpt_icon":0},{"id":"2512921215","title":"Coca-Cola Europacific Partners: Resilient Growth Amidst Challenges and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921215?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:55","pubTimestamp":1739811322,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Bryan Spillane has reiterated their bullish stance on CCEP stock, giving a Buy rating on February 14. Bryan Spil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-resilient-growth-amidst-challenges-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/coca-cola-europacific-partners-resilient-growth-amidst-challenges-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0950375773.USD","LU0795875169.SGD","LU1496350502.SGD","LU1732799900.SGD","LU0234572021.USD","SG9999014575.USD","LU2506951875.HKD","LU0320765646.SGD","LU2041044095.USD","BK4534","SG9999014559.SGD","LU0289960550.SGD","BK4588","CCEP","LU0130102774.USD","IE00B42XCP33.USD","LU2298321311.HKD","LU1201861165.SGD","LU0265550946.USD","IE00B19Z3B42.SGD","LU0130103400.USD","BAC","LU1868836757.USD","BK4177","SG9999003800.SGD","IE00BKVL7J92.USD","LU1366192091.USD","KO","LU0106831901.USD","LU0957791311.USD","LU1496350171.SGD","LU0061474960.USD","LU2237957811.SGD","IE00BZ1G4Q59.USD","LU0170899867.USD","LU0980610538.SGD","LU1059921491.USD","LU0208291251.USD","SG9999015358.SGD","LU0061475181.USD","BK4533","BK4532","LU1670710588.SGD","LU1868836914.USD","LU1988902786.USD","LU2360108059.USD","LU0787776722.HKD","LU0648001328.SGD","LU1280957306.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2512220589","title":"Coca-Cola Stock Rises 7% Post Robust Q4 Results: Jump in or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512220589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512220589?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:46","pubTimestamp":1739810760,"startTime":"0","endTime":"0","summary":"The Coca-Cola Company KO has seen its shares rally 6.7% since reporting solid fourth-quarter 2024 results on Feb 11. 2025. Meanwhile, the broader industry has returned 4%, the Consumer Staples sector has risen 1% and the S&P 500 index has inched up 0.7% in the same period.Coca-Cola's stock performance also reflects outperformance compared with its close competitors, including PepsiCo Inc. PEP, which has lost 0.7% in the same period. Also, KO shares have outpaced Monster Beverage MNST and Keurig Dr Pepper’s KDP gain of 3% and 2.4%, respectively.At the current price of $68.87, the KO stock trades at a 6.3% discount from its 52-week high of $73.53. This indicates that the stock has further upside potential.KO trades above its 50 and 200-day moving averages, indicating robust upward momentum and price stability. This technical strength reflects positive market perception and confidence in Coca-Cola’s financial health and prospects.Management’s guidance for 2025 depicts optimism. The compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-stock-rises-7-164600920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4V19.USD","LU1868836757.USD","SG9999014575.USD","LU1815333072.USD","LU2237443622.USD","KO","LU1732800096.USD","SGXZ51526630.SGD","LU1670710661.SGD","LU1244550494.USD","BK4533","LU1732799900.SGD","LU2326559502.SGD","IE00BJTD4N35.SGD","BK4588","LU1670711123.USD","LU1718418525.SGD","SG9999003800.SGD","POST","BK4585","IE00B3T34201.USD","BK4177","LU1064131342.USD","IE00B19Z9505.USD","LU1059921491.USD","LU0342679015.USD","SG9999002224.SGD","LU0289960550.SGD","LU1221951129.SGD","LU0950375773.USD","BK4504","MNST","LU1035775433.USD","LU1032955483.USD","KDP","LU2237443978.SGD","LU1196500208.SGD","LU0234572021.USD","LU2108987350.USD","SG9999015341.SGD","LU1670710588.SGD","LU1868837136.USD","BK4550","BK4581","BK4212","PEP","LU1116320737.USD","LU0061474960.USD","LU0795875169.SGD"],"gpt_icon":1},{"id":"2512428319","title":"The Coca-Cola Company (KO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512428319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512428319?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:31","pubTimestamp":1739795493,"startTime":"0","endTime":"0","summary":"We came across abullish thesison The Coca-Cola Company  on Substack by Rijnberk InvestInsights. In this article, we will summarize the bulls’ thesis on KO. The Coca-Cola Company 's share was trading at $68.87 as of Feb 14th. KO’s trailing and forward P/E were 28 and 23.36 respectively according to Yahoo Finance.Coca-Cola  has once again demonstrated its resilience and industry leadership with an impressive Q4 performance, significantly outperforming expectations and rival PepsiCo. The company’s ability to deliver strong organic revenue growth, expand margins, and drive solid EPS growth in a challenging environment highlights its operational excellence. Despite industry headwinds, including concerns over GLP-1 weight loss drugs, tariffs, FX pressures, and inflation, KO has successfully navigated these challenges, reinforcing its best-in-class status. The market rewarded this outstanding execution with a 5% share price increase, pushing KO’s valuation back toward premium levels and an 11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-bull-123133472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","LU2237443382.USD","LU0957791311.USD","LU0795875169.SGD","SG9999003800.SGD","LU2125154778.USD","LU0175139822.USD","LU0320765646.SGD","BK4534","SG9999014542.SGD","LU1670710588.SGD","IE00BDGV0183.EUR","BK4559","LU1064131342.USD","LU0096364046.USD","IE00B3PB1722.GBP","BK4504","LU1221951129.SGD","KO","LU2125154935.USD","LU0265550946.USD","LU1670711123.USD","LU1221951046.USD","LU2237443465.HKD","SG9999002232.USD","LU0234572021.USD","SG9999011175.SGD","BK4581","LU0061475181.USD","LU2133065610.SGD","LU0868494617.USD","LU1032955483.USD","SG9999015341.SGD","LU2506951875.HKD","BK4585","SG9999015358.SGD","LU2237443895.HKD","LU2264538146.SGD","LU1732800096.USD","LU1988902786.USD","IE00BGHQF631.EUR","IE00BLSP4239.USD","LU2360032135.SGD","PEP","LU1116320901.HKD","LU1868837136.USD","LU0912757837.SGD","LU0323591593.USD","SG9999002224.SGD","LU2237957811.SGD","BK4588"],"gpt_icon":1},{"id":"2512941134","title":"Coca-Cola Europacific Partners price target raised to $92 from $83 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941134","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941134?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:55","pubTimestamp":1739793303,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Coca-Cola Europacific Partners (CCEP) to $92 from $83 and keeps an Overweight rating on the shares after...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-92-from-83-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-europacific-partners-price-target-raised-to-92-from-83-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP","KO"],"gpt_icon":0},{"id":"2512910981","title":"Coca-Cola HBC AG’s Regional Director Sells Shares in Compliance with Market Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910981","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910981?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:27","pubTimestamp":1739784436,"startTime":"0","endTime":"0","summary":"An announcement from Coca Cola HBC ( ($GB:CCH) ) is now available. Coca-Cola HBC AG announced a sale of 14,943 ordinary shares by Minas Agelidis, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-hbc-ags-regional-director-sells-shares-in-compliance-with-market-regulations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-hbc-ags-regional-director-sells-shares-in-compliance-with-market-regulations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1059921491.USD","BK4588","CCHGY","LU0061475181.USD","IE00B42XCP33.USD","LU2279689827.SGD","BK4210","IE00BVYPNV92.GBP","AG","LU2360032135.SGD","LU2347655156.SGD","SG9999014559.SGD","LU1221951046.USD","LU1670711123.USD","LU1732799900.SGD","LU2506951875.HKD","SG9999002224.SGD","LU0289960550.SGD","LU1162221912.USD","LU2506952097.USD","SG9999002232.USD","IE00BBT3K403.USD","BK4581","SG9999014567.USD","LU0823417653.USD","BK4532","SG9999003800.SGD","LU2237443622.USD","BK4559","IE00BLSP4452.SGD","LU1732800096.USD","BK4177","SG9999015358.SGD","LU2125154778.USD","LU1868837136.USD","KO","LU0320765646.SGD","LU2237443978.SGD","LU1868836757.USD","LU1670710588.SGD","LU0175139822.USD","LU1894683264.USD","BK4585","LU1868836914.USD","SG9999014542.SGD","LU0868494617.USD","LU1032955483.USD","LU2237443465.HKD","LU1116320901.HKD","LU0234572021.USD"],"gpt_icon":0},{"id":"2512962225","title":"Is Coca-Cola Consolidated, Inc. (COKE) the Highest-Priced Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512962225","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512962225?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:46","pubTimestamp":1739756795,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Highest-Priced Stocks Right Now. In this article, we are going to take a look at where Coca-Cola Consolidated, Inc.  stands against other highest-priced stocks right now.2024 was a blockbuster year for the US markets, with the broad market index up 23.31% during the year, after rising 24.2% in the year prior. The two-year gain of 53% is the best performance for the index since the 66% rally between 1997 and 1998.The market benefited from declining interest rates, waning inflation, and a resilient economy that avoided recession. While analysts have projected continued growth in 2025, they are also cautious about the rally having gone too far with a correction in the offing this year. Fears of fierce trade wars and geopolitical conflicts could also hurt the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-consolidated-inc-coke-014635491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU1116320901.HKD","LU1670710588.SGD","LU1032955483.USD","LU1868837136.USD","PSQ","LU1196500208.SGD","SQQQ","IE00BDGV0183.EUR","LU2264538146.SGD","LU2237443465.HKD","LU1116320737.USD","LU0957791311.USD","IE00BLSP4452.SGD","LU0823417653.USD","SG9999014567.USD","LU2506951958.HKD","TQQQ","LU2506952097.USD","TSYW.SI","QID","IE00BLSP4239.USD","NQmain","LU1162221912.USD","LU2237443895.HKD","LU2506951875.HKD","LU1221951129.SGD","COKE","KO","LU2360032135.SGD","NVIW.SI","LU2237443382.USD","IE00B42XCP33.USD","BK4504","LU1988902786.USD","BK4588","BK4585","LU0823417737.USD","LU2237957811.SGD","LU1894683348.USD","LU1732799900.SGD","USAW.SI","LU1894683264.USD","USJW.SI","MNQmain","LU2133065610.SGD","LU1670710661.SGD","QLD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2512961169","title":"Barclays Sticks to Their Buy Rating for Coca-Cola Europacific Partners (CCEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961169?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:25","pubTimestamp":1739755505,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman maintained a Buy rating on Coca-Cola Europacific Partners (CCEP – Research Report) on February 14 and set a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-coca-cola-europacific-partners-ccep-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-coca-cola-europacific-partners-ccep-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2512668159","title":"Coca-Cola Europacific Partners’ Robust Earnings Call Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2512668159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512668159?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:20","pubTimestamp":1739751630,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners Plc (($CCEP)) has held its Q4 earnings call. Read on for the main highlights of the call. Coca-Cola Europacific Part...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-robust-earnings-call-analysis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-robust-earnings-call-analysis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCEP","KO"],"gpt_icon":0},{"id":"2512663129","title":"Coca-Cola HBC Reports Strong 2024 Earnings Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512663129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512663129?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:16","pubTimestamp":1739751419,"startTime":"0","endTime":"0","summary":"Coca Cola HBC (($GB:CCH)) has held its Q4 earnings call. Read on for the main highlights of the call. Coca-Cola HBC’s latest earnings call painted ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-hbc-reports-strong-2024-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-hbc-reports-strong-2024-earnings-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO"],"gpt_icon":0},{"id":"2512955689","title":"Coca-Cola Warns Trump's Tariffs Could Force It to Use More Plastic – 'If Aluminium Cans Become More Expensive, We Can Shift to PET'","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955689","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955689?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:30","pubTimestamp":1739719819,"startTime":"0","endTime":"0","summary":"Coca-Cola  is weighing a shift toward more plastic bottles in the U.S. as new aluminum tariffs threaten to drive up production costs.The 25% tariff, announced by President Donald Trump, takes effect on March 12 and applies to foreign steel and aluminum. Since Coca-Cola imports aluminum for its cans from Canada, the company is looking at ways to keep prices stable.\"If aluminum cans become more expensive, we can put more emphasis on PET bottles,\" Coca-Cola CEO James Quincey told investors in an earnings call this week. He acknowledged that packaging costs are just one part of the company's overall expenses but said rising aluminum prices still matter.Coca-Cola has been selling more drinks in aluminum cans in recent years as part of its sustainability efforts. Still, in 2023, nearly half  of its beverages were packaged in plastic, while aluminum and steel cans made up just 26%, according to the company's most recent environmental report.Environmental advocates argue that shifting away fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-warns-trumps-tariffs-153019641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","LU1670711040.USD","LU1162221912.USD","LU2264538146.SGD","LU2237443549.SGD","LU1894683348.USD","LU2506951875.HKD","F","IE00BVYPNW00.USD","LU1868836914.USD","LU2279689827.SGD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1221951046.USD","LU2237443895.HKD","LU2506951958.HKD","PET","KO","LU1868837300.USD","BK4533","LU2133065610.SGD","LU2360032135.SGD","BK4588","BK4504","LU0868494617.USD","SG9999014542.SGD","LU1116320901.HKD","LU0320765646.SGD","BK4192","LU1868836757.USD","LU1670710588.SGD","LU2237443382.USD","BK4532","LU0265550359.USD","LU1732800096.USD","LU2237957902.USD","LU2237443465.HKD","SG9999014575.USD","LU0098860793.USD","LU2506952097.USD","LU2506952170.USD","LU1732799900.SGD","LU2125154935.USD","LU1221951129.SGD","IE00BGHQF631.EUR","SG9999003800.SGD","LU0175139822.USD","LU1868836591.USD","BK4581","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2512950664","title":"An Intrinsic Calculation For Coca-Cola FEMSA, S.A.B. de C.V. (NYSE:KOF) Suggests It's 43% Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950664","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950664?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:44","pubTimestamp":1739713444,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Coca-Cola FEMSA. de fair value estimate is US$148 Current...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-kof/coca-cola-femsa-de/news/an-intrinsic-calculation-for-coca-cola-femsa-sab-de-cv-nysek-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FCF","LU1988902786.USD","NYSE","IE00BVYPNV92.GBP","BK4533","SG9999004303.SGD","LU2279689827.SGD","KO","BK4532","LU1868837136.USD","BK4504","DCF","LU2237443465.HKD","IE00B3PB1722.GBP","LU1116320737.USD","LU0061475181.USD","SG9999014559.SGD","LU2237957811.SGD","BK4588","LU1670711040.USD","LU1221951046.USD","IE00BLSP4239.USD","BK4585","LU2506951875.HKD","IE00BVYPNW00.USD","LU0175139822.USD","IE00BDGV0183.EUR","KOF","LU1064131342.USD","TV","SG9999003800.SGD","SG9999014567.USD","LU2133065610.SGD","LU0868494617.USD","IE00BLSP4452.SGD","IE00BGHQF631.EUR","LU0950375773.USD","LU1221951129.SGD","LU2237443895.HKD","LU2237957902.USD","BK4559","LU0096364046.USD","LU2237443622.USD","LU1162221912.USD","LU0912757837.SGD","LU1116320901.HKD","LU1868836757.USD","LU1032955483.USD","LU1894683348.USD","LU1732799900.SGD"],"gpt_icon":1},{"id":"2512955371","title":"With 45% ownership of the shares, Coca-Cola Consolidated, Inc. (NASDAQ:COKE) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955371","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955371?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:41","pubTimestamp":1739709702,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Coca-Cola Consolidated implies that they have significant influence...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice1-main-header/1585186780497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-coke/coca-cola-consolidated/news/with-45-ownership-of-the-shares-coca-cola-consolidated-inc-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KO","SG9999015341.SGD","LU2360032135.SGD","LU2506952170.USD","IE00BGHQF631.EUR","TQQQ","NDAQ","SG9999003800.SGD","LU1894683348.USD","BK4533","LU1196500208.SGD","LU2264538146.SGD","LU1059921491.USD","SG9999015358.SGD","LU0823417737.USD","QID","LU0912757837.SGD","LU2133065610.SGD","LU0265550359.USD","QLD","USAW.SI","LU1988902786.USD","TSYW.SI","LU2506951958.HKD","LU0823417653.USD","LU1670711123.USD","PSQ",".IXIC","LU2237443895.HKD","COKE","IE00BGHQF748.EUR","SQQQ","MNQmain","LU1732800096.USD","SG9999011175.SGD","LU2095319765.USD","USJW.SI","LU0323591593.USD","IE00BLSP4239.USD","NQmain","LU0096364046.USD","LU0795875169.SGD","IE00BVYPNV92.GBP","LU1868836591.USD","LU2210150020.SGD","LU1116320901.HKD","BK4112","NVIW.SI","LU1162221912.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-14","current":27.524317,"percent":0.604405,"low":18.548168,"twenty":24.289427,"median":26.879846,"eighty":28.759168,"high":33.719171,"avg":26.639233,"sd":2.779686,"marketCap":296822234252},"quantilePoints":[{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-14","current":27.524317,"twenty":24.289427,"median":26.879846,"eighty":28.759168,"marketCap":296822234252}],"updateTime":1747306705207}}}