US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

72.45

+0.09500.13%

Volume:7.97M

Turnover:575.80M

Market Cap:311.77B

PE:29.45

High:73.48

Open:73.37

Low:71.69

Close:72.35

Loading ...

Overview Company News Filings

Coca-Cola Outperforms in Q1 2025, Reaffirms Growth Amid Challenges

Top Midday Stories: Amazon Says Listing Tariff Pricing Never Considered for Main Site; Novo Nordisk Partners With Hims on Wegovy

Coca-Cola Posts Q1 Revenue Beat, Volumes Flat

Major companies face a difficult task in estimating the impact of tariffs on their business

Associated Press Finance

J.P. Morgan Reaffirms Their Buy Rating on Coca-Cola (KO)

Coca-Cola Co reports results for the quarter ended March 31 - Earnings Summary

Coca-Cola (KO) Reports Q1 Earnings: What Key Metrics Have to Say

Correction to Coca-Cola Earnings Article

Coca-Cola Exec Says Co Does Not See Any Supply Chain Disruption to Its Business From Trade Uncertainty- Conf Call

THOMSON REUTERS

Coca-Cola Exec Says the Global Trade Dynamic Could Impact Cost Structure and Consumer Sentiment - Conf Call

THOMSON REUTERS

Coca-Cola Exec Says Pullback From Hispanic Consumers in the US Resulted in Volume Decline in the Region - Conf Call

THOMSON REUTERS

Coca-Cola Exec Says Consumer Sentiment Has Been Impacted but Consumer Sentiment Still Seems Robust - Conf Call

THOMSON REUTERS

BRIEF-Coca-Cola Q1 Operating Margin 32.9%

Pre-Bell｜U.S. Futures Mixed; Wolfspeed Surges 12%; SoFi Jumps 6%; Spotify Drops 6%; NXP Sinks 8%

Tiger Newspress

Coca-Cola leaves profit outlook intact, says tariffs are 'manageable'

Coca-Cola Stock Gains as Earnings Beat. Tariffs Will Be 'Manageable.' -- Barrons.com

Coca-Cola’s (NYSE:KO) Q1 Earnings Results: Revenue In Line With Expectations

Coca-Cola reports better-than-expected quarterly profit, says it can manage through tariffs

Associated Press Finance

Coca-Cola tops expectations for first quarter and sticks to 2025 financial guidance, seeing 'manageable' tariff impact

Associated Press Finance

Coca-Cola: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":72.445,"timestamp":1746035966323,"preClose":72.35,"halted":0,"volume":7967326,"delay":0,"floatShares":3870575056,"shares":4303566812,"eps":2.46,"marketStatus":"Trading","change":0.095,"latestTime":"04-30 13:59:26 EDT","open":73.37,"high":73.48,"low":71.69,"amount":575796259.8222001,"amplitude":0.024741,"askPrice":72.45,"askSize":472,"bidPrice":72.44,"bidSize":204,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":72.35,"dividendRate":0.026779,"preHourTrading":{"tag":"盘前","latestPrice":73.43,"preClose":72.35,"latestTime":"09:29 EDT","volume":42631,"amount":3095024.66823,"timestamp":1746019799709},"postHourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.35,"latestTime":"19:59 EDT","volume":1112811,"amount":80512167.639499,"timestamp":1745971191954},"volumeRatio":0.703399,"impliedVol":0.2177,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870575056,"roa":"9.02%","roe":"39.55%","lyrEps":2.467161,"volumeRatio":0.703399,"shares":4303566812,"dividePrice":1.94,"high":73.48,"amplitude":0.024741,"preClose":72.35,"low":71.69,"week52Low":60.615,"pbRate":"12.54","psRate":"6.62","week52High":74.38,"institutionHeld":0.7207,"latestPrice":72.445,"committee":-0.39645,"eps":2.46,"divideRate":0.026779,"volume":7967326,"delay":0,"ttmEps":2.46,"open":73.37,"prevYearClose":62.26,"prevWeekClose":71.91,"prevMonthClose":71.62,"prevQuarterClose":71.62,"fiveDayClose":73.3,"twentyDayClose":71.87,"sixtyDayClose":63.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531876201","title":"Coca-Cola Outperforms in Q1 2025, Reaffirms Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876201","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876201?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:01","pubTimestamp":1745942460,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO, Financial) surpassed Q1 2025 EPS and revenue expectations despite currency headwinds and sluggish conditions in developed markets. This performance highlights the company's resilience a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2812476/cocacola-outperforms-in-q1-2025-reaffirms-growth-amid-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["KO"],"gpt_icon":1},{"id":"2531776698","title":"Top Midday Stories: Amazon Says Listing Tariff Pricing Never Considered for Main Site; Novo Nordisk Partners With Hims on Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776698","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776698?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:58","pubTimestamp":1745942301,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up slightly as investors continue to wait for updates on trade negotiations.Amazon.com  said that listing the price impacts of tariffs was never under consideration for the main Amazon website, The Washington Post's Jeff Stein said Tuesday on X, citing a company spokesperson. Amazon Haul has considered providing import price duties on certain products, Stein said, citing the spokesperson. The post refutes a Punchbowl News story from earlier Tuesday stating that Amazon will begin showing how much tariffs are contributing to the price of each product. In response to the Punchbowl News story, White House Press Secretary Karoline Leavitt said in a press conference that such a move is a \"hostile\" and political act, according to media reports. Amazon shares were down 0.9% around midday.Coca-Cola  reported Q1 comparable earnings of $0.73 per diluted share, up from $0.72 a year earlier and above the $0.72 consensus estimate of analysts surveyed by FactSet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-stories-amazon-says-155821430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TM","LU2237443382.USD","LU1066051811.HKD","LU1868836757.USD","LU2430703251.USD","TSYW.SI","LU1633808545.USD","KO","LU2543165471.USD","LU2237443978.SGD","LU2213496289.HKD","LU1267930730.SGD","LU1548497426.USD","LU2750360997.AUD","F","LU2264538146.SGD","LU2290526834.HKD","LU0098860793.USD","LU1037948897.HKD","03160","LU2471134523.USD","IE00BDGV0183.EUR","STLA","AZN","LU0477156953.USD","LU0029864427.USD","AMZN","GM","BK4574","LU0314104364.USD","LU1551013425.SGD","NVO","HMC","LU1935042991.SGD","LU2108987350.USD","IE00BYQQ9H92.USD","IE00B19Z9505.USD","LU1868837300.USD","SG9999017495.SGD","LFMD","USAW.SI","BK4585","LU0077335932.USD","LU0158827948.USD","LU2360032135.SGD","LU1435385759.SGD","UPS"],"gpt_icon":1},{"id":"2531676897","title":"Coca-Cola Posts Q1 Revenue Beat, Volumes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676897","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531676897?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:51","pubTimestamp":1745941918,"startTime":"0","endTime":"0","summary":"Coca-Cola  shrugged off headwinds to post Q1 revenue of $11.3 billionbeating consensus by 3%even though global case volumes were flat and U.S. sales dipped 1%. That top-line bump?All thanks to carefully calibrated price hikes, not extra soda cans rolling off the line.Behind the numbers, the story is split. International demand, especially in Latin America and Asia, stayed strong, easing the sting of a softer American market. Coke didn't just talk the talk; it walked it, tooputting $2 billion into share buybacks this quarter, and CFO John Murphy expects that pace to continue through 2025 if nothing dramatic shakes the economy.CEO James Quincey admitted consumers are feeling macroeconomic pressures, but he was quick to remind investors that Coca-Cola's brand power still gives it the upper hand. Our pricing actions were executed with discipline, he said on the earnings call, a clear dig at rivals like PepsiCo, which are struggling to keep volumes up, and AB InBev, where mixed pricing appr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-posts-q1-revenue-155158916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO"],"gpt_icon":1},{"id":"2531376560","title":"Major companies face a difficult task in estimating the impact of tariffs on their business","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376560","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376560?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:02","pubTimestamp":1745938977,"startTime":"0","endTime":"0","summary":"NEW YORK  — Executives at some of the world's biggest companies are faced with the tricky task of explaining how President Donald Trump's tariffs are impacting their business as they discuss the latest financial results. Some are making their best estimate based on what they know at the moment; others are pulling their outlooks altogether.The only certainty is that they'll use a variation of the phrase “uncertain times” at least once as they speak with analysts.Trump has imposed tariffs against key U.S. trading partners, while also postponing other tariffs to give companies a chance to negotiate. The process has left business and consumers uncertain amid a constantly shifting landscape. Over the last few months, tariffs have been announced and in some cases withdrawn within days.Coke and other beverage makers are facing a 25% tariff on the aluminum they use for cans, among other items. The company has said that it could shift aluminum suppliers, rely more heavily on plastic or glass bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-companies-face-difficult-task-150257395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","LU1196500208.SGD","LU2506951958.HKD","SG9999014575.USD","LU0061475181.USD","SG9999015358.SGD","IE00BLSP4452.SGD","KHC","LU0175139822.USD","SG9999002232.USD","LU2097829019.USD","LU0957791311.USD","AP","LU1894683264.USD","LU2237443549.SGD","IE00BBT3K403.USD","LU1988902786.USD","LU0795875086.SGD","IE00B3PB1722.GBP","LU1868836757.USD","LU2360032135.SGD","SG9999014559.SGD","LU1162221912.USD","LU2237443978.SGD","LU1868836591.USD","LU0289960550.SGD","LU1868836914.USD","LU0096364046.USD","BK4504","LU0868494617.USD","LU1059921491.USD","LU1116320737.USD","LU0912757837.SGD","LU0553294199.USD","BK4588","LU0061474960.USD","LU2279689827.SGD","LU2108987350.USD","LU2125154935.USD","LU1732800096.USD","SG9999003800.SGD","LU2237957902.USD","BK4585","LU0323591593.USD","LU0738911758.USD","LU0661504455.SGD","IE00BVYPNV92.GBP","LU2237443382.USD","IE00BLSP4239.USD","JBLU","KO"],"gpt_icon":1},{"id":"2531759599","title":"J.P. Morgan Reaffirms Their Buy Rating on Coca-Cola (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759599?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:25","pubTimestamp":1745936759,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Andrea Faria Teixeira maintained a Buy rating on Coca-Cola (KO – Research Report) today and set a price target of $78.00. Accor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-coca-cola-ko-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-coca-cola-ko-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO"],"gpt_icon":0},{"id":"2531737161","title":"Coca-Cola Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737161?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933508,"startTime":"0","endTime":"0","summary":"Coca-Cola Co reports results for the quarter ended March 31 - Earnings SummaryCoca-Cola Co KO.N reported quarterly adjusted earnings of 73 cents per share for the quarter ended March 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2531689747","title":"Coca-Cola (KO) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531689747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531689747?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933426,"startTime":"0","endTime":"0","summary":"Coca-Cola  reported $11.13 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 1.5%. EPS of $0.73 for the same period compares to $0.72 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $11.12 billion, representing a surprise of +0.10%. The company delivered an EPS surprise of +2.82%, with the consensus EPS estimate being $0.71.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Coca-Cola performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Operating Revenue- North America: $4.36 billion versus $4.34 billion estimated by five analysts on average. Compared to the year-ago quarter, this number represents a +4.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ko-reports-q1-133026062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO"],"gpt_icon":1},{"id":"2531486732","title":"Correction to Coca-Cola Earnings Article","url":"https://stock-news.laohu8.com/highlight/detail?id=2531486732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531486732?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:24","pubTimestamp":1745933040,"startTime":"0","endTime":"0","summary":"Stripping out certain one-time items, earnings came in at 73 cents a share, while revenue declined 2% to $11.13 billion from $11.30 billion. \"Coca-Cola 1Q Sales Decline on Weaker North American Demand, Currency Headwinds,\" at 7:27 a.m. ET, incorrectly included an estimate for both metrics.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2531773210","title":"Coca-Cola Exec Says Co Does Not See Any Supply Chain Disruption to Its Business From Trade Uncertainty- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773210?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:48","pubTimestamp":1745930889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7158:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823417737.USD","LU2108987350.USD","LU2506951958.HKD","LU0795875086.SGD","LU2237443622.USD","LU1059921491.USD","SG9999015358.SGD","SG9999003800.SGD","LU0323591593.USD","LU0553294199.USD","KO","LU2237443978.SGD","LU1732800096.USD","IE00BN8TJ469.HKD","LU0823417653.USD","LU2237443895.HKD","LU2360032135.SGD","LU2237443382.USD","LU1732799900.SGD","LU2097829019.USD","LU2237443465.HKD","LU1868837136.USD","BK4610","LU1868836757.USD","LU1221951046.USD","SG9999014559.SGD","LU2237443549.SGD","IE00B3PB1722.GBP","LU0234572021.USD","SG9999015341.SGD","LU0868494617.USD","IE00BVYPNV92.GBP","BK4504","LU0912757837.SGD","LU0265550359.USD","LU0320765646.SGD","LU1670711040.USD","BK4588","LU0289960550.SGD","LU1221951129.SGD","LU2279689827.SGD","LU1162221912.USD","SGXZ23171101.USD","LU1868836914.USD","LU2125154778.USD","LU2125154935.USD","LU1196500208.SGD","LU2506952170.USD","BK4585","LU2506952097.USD"],"gpt_icon":0},{"id":"2531736270","title":"Coca-Cola Exec Says the Global Trade Dynamic Could Impact Cost Structure and Consumer Sentiment - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736270?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:48","pubTimestamp":1745930889,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7158:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF631.EUR","SG9999003800.SGD","LU1162221912.USD","LU1670710588.SGD","LU1116320901.HKD","LU0661504455.SGD","LU1059921491.USD","LU2125154778.USD","LU0234572021.USD","LU2125154935.USD","BK4581","BK4585","BK4559","LU1221951129.SGD","LU1718418525.SGD","SG9999011175.SGD","LU2506952170.USD","LU2237443978.SGD","LU2347655156.SGD","LU1868836757.USD","LU1988902786.USD","LU2237443895.HKD","LU2506952097.USD","LU0950375773.USD","LU2506951958.HKD","LU1868837136.USD","LU0957791311.USD","IE00BDGV0183.EUR","BK4533","LU1116320737.USD","LU0265550359.USD","LU2237443622.USD","LU2279689827.SGD","LU2506951875.HKD","SG9999004303.SGD","LU1670711040.USD","LU0823417737.USD","LU0912757837.SGD","LU0795875169.SGD","IE00BN8TJ469.HKD","KO","LU1003077747.HKD","LU1221951046.USD","SG9999014559.SGD","LU1815333072.USD","LU0738911758.USD","LU2237957811.SGD","BK4610","LU1196500208.SGD","BK4532"],"gpt_icon":0},{"id":"2531573950","title":"Coca-Cola Exec Says Pullback From Hispanic Consumers in the US Resulted in Volume Decline in the Region - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573950?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:48","pubTimestamp":1745930889,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7158:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0545039389.USD","LU1868836914.USD","SG9999002232.USD","LU2264538146.SGD","LU1059921491.USD","LU1868837300.USD","IE00B3PB1722.GBP","KO","IE00BLSP4452.SGD","LU1116320901.HKD","LU2237957902.USD","LU0234572021.USD","LU0912757837.SGD","LU1670711123.USD","LU0289960550.SGD","BK4559","LU1732799900.SGD","LU0738911758.USD","LU0949170772.SGD","LU0175139822.USD","LU2360032135.SGD","LU0323591593.USD","LU1718418525.SGD","IE00BDGV0183.EUR","LU0661504455.SGD","IE00BN8TJ469.HKD","LU0265550359.USD","LU2125154935.USD","LU1003077747.HKD","LU0823417737.USD","BK4585","LU1221951046.USD","LU0096364046.USD","LU0823417653.USD","BK4581","SG9999014567.USD","IE00BBT3K403.USD","LU1988902786.USD","LU2133065610.SGD","LU0098860793.USD","LU0957791311.USD","LU1868837136.USD","LU2237443465.HKD","BK4532","LU0320765646.SGD","LU2108987350.USD","SG9999003800.SGD","LU1670711040.USD","LU1894683348.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2531073217","title":"Coca-Cola Exec Says Consumer Sentiment Has Been Impacted but Consumer Sentiment Still Seems Robust - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073217?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:48","pubTimestamp":1745930889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R7158:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868837136.USD","LU0795875086.SGD","KO","LU2237443895.HKD","SG9999015358.SGD","LU2237443465.HKD","LU0320765646.SGD","BK4504","LU2108987350.USD","LU0234572021.USD","LU2237443622.USD","LU0289960550.SGD","LU0823417653.USD","LU0912757837.SGD","BK4585","LU1196500208.SGD","LU1221951046.USD","LU1059921491.USD","LU2506952170.USD","LU0265550359.USD","LU2097829019.USD","LU2237443549.SGD","LU2360032135.SGD","LU0823417737.USD","LU1868836757.USD","LU1221951129.SGD","LU2237443978.SGD","SG9999015341.SGD","LU0553294199.USD","SG9999014559.SGD","IE00BVYPNV92.GBP","SGXZ23171101.USD","LU0323591593.USD","LU1162221912.USD","LU2506951958.HKD","LU1868836914.USD","LU2279689827.SGD","LU1670711040.USD","IE00B3PB1722.GBP","LU2125154778.USD","SG9999003800.SGD","LU2237443382.USD","LU0868494617.USD","LU2125154935.USD","IE00BN8TJ469.HKD","BK4610","LU1732799900.SGD","LU2506952097.USD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2531673810","title":"BRIEF-Coca-Cola Q1 Operating Margin 32.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531673810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531673810?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:15","pubTimestamp":1745928928,"startTime":"0","endTime":"0","summary":"BRIEF-Coca-Cola Q1 Operating Margin 32.9%Coca-Cola Co KO.N:COCA-COLA Q1 OPERATING MARGIN 32.9%COCA-COLA Q1 REVENUE USD 11,100 MILLION VERSUS. IBES ESTIMATE USD 11,137 MILLIONCOCA-COLA Q1 ADJUSTED EPS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX3A380C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"1148654850","title":"Pre-Bell｜U.S. Futures Mixed; Wolfspeed Surges 12%; SoFi Jumps 6%; Spotify Drops 6%; NXP Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148654850","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148654850?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"Futures for the S&P 500 and the Nasdaq edged higher on Tuesday after a holiday-extended weekend, as investors awaited key inflation data later in the week that could test expectations for the Federal ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BP",".DJI","ESmain","GM","SOFI","NQmain","OMEX","JBLU","PLUG",".IXIC","PFE","RCL","NXPI","PYPL","DB","SPOT","UPS","KO","YMmain","WOLF"],"gpt_icon":0},{"id":"2531747782","title":"Coca-Cola leaves profit outlook intact, says tariffs are 'manageable'","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747782?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:50","pubTimestamp":1745927400,"startTime":"0","endTime":"0","summary":"Stock gains as quarterly profit beats expectations, while revenue slipped as growth in case volume and price was offset by negative currency moves. Shares of Coca-Cola Co. were climbing in early Tuesday trading, after the beverage giant extended its long streak of earnings beats amid increases in both case volumes and prices.The company held firm with its full-year profit growth outlook, as the impact of tariffs is expected to be limited.The stock  rose 1.2% in premarket trading, which put it on track to snap a four-day losing streak.While Coca-Cola generates more than 60% of its revenue from outside the U.S., Chief Executive James Quincey has explained that tariffs aren't really a problem, because the company mostly produces where it sells.\"The company's operations are primarily local, however, it is subject to global trade dynamics which may impact certain components of the company's cost structure across its markets,\" the company said in a statement. \"At this time, the company expec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","SG9999015341.SGD","LU0265550946.USD","LU0661504455.SGD","LU1059921491.USD","LU0061475181.USD","LU2125154935.USD","BK4581","LU2237443549.SGD","BK4585","LU0868494617.USD","BK4588","LU1221951129.SGD","IE00BLSP4239.USD","LU1718418525.SGD","SG9999011175.SGD","LU2506952170.USD","LU2237443978.SGD","BK4534","LU2360032135.SGD","LU2506952097.USD","LU0545039389.USD","LU2506951958.HKD","SG9999015358.SGD","LU1868837136.USD","IE00BVYPNW00.USD","BK4532","SG9999002224.SGD","LU0957791311.USD","IE00BDGV0183.EUR","BK4533","LU0823417653.USD","LU2237443382.USD","LU0949170772.SGD","IE00BVYPNV92.GBP","LU1868837300.USD","LU2506951875.HKD","LU1894683264.USD","LU1894683348.USD","LU0795875169.SGD","IE00BN8TJ469.HKD","KO","LU1670711123.USD","LU2237957811.SGD","BK4610","LU0175139822.USD","LU1196500208.SGD","LU0289960550.SGD","LU0795875086.SGD","LU1732800096.USD"],"gpt_icon":1},{"id":"2531320784","title":"Coca-Cola Stock Gains as Earnings Beat. Tariffs Will Be 'Manageable.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531320784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531320784?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"Coca-Cola stock rose in premarket trading Tuesday after the soda-maker posted better-than-expected earnings and said the impacts of global macro uncertainty would be \"manageable.\". Adjusted earnings of 73 cents a share narrowly beat the 72 cents a share Wall Street was anticipating, according to FactSet. Net revenue fell 2% to $11.13 billion in the first quarter, driven by currency headwinds and the impact of refranchising bottling operations. Analysts were expecting closer to $11.16 billion.\"The company's operations are primarily local, however, it is subject to global trade dynamics which may impact certain components of the company's cost structure across its markets,\" Coca-Cola said.This is breaking news. Read a preview of Coca-Cola's earnings below and check back for more analysis soon.Coca-Cola is set to report earnings on Tuesday before the market opens. Wall Street isn't very optimistic.Like many companies, Coca-Cola is facing a challenging consumer environment as Americans pul","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","PEP"],"gpt_icon":1},{"id":"2531782577","title":"Coca-Cola’s (NYSE:KO) Q1 Earnings Results: Revenue In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782577","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782577?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:18","pubTimestamp":1745925488,"startTime":"0","endTime":"0","summary":"Beverage company Coca-Cola  met Wall Street’s revenue expectations in Q1 CY2025, but sales were flat year on year at $11.13 billion. Its non-GAAP profit of $0.73 per share was 1.9% above analysts’ consensus estimates.Operating Margin: 32.9%, up from 19.1% in the same quarter last year. A pioneer and behemoth in carbonated soft drinks, Coca-Cola  is a storied beverage company best known for its flagship soda.This quarter, Coca-Cola’s $11.13 billion of revenue was flat year on year and in line with Wall Street’s estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-nyse-ko-q1-111808102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KO"],"gpt_icon":1},{"id":"2531782345","title":"Coca-Cola reports better-than-expected quarterly profit, says it can manage through tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782345","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782345?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:15","pubTimestamp":1745925346,"startTime":"0","endTime":"0","summary":"Coca-Cola reported better-than-expected earnings in the first quarter and said the impact of tariffs on its business are likely to be “manageable.”Coke and other beverage makers are facing a 25% tariff on the aluminum they use for cans, among other items. Last week, rival PepsiCo lowered its full-year earnings expectations due to the impact of tariffs.Revenue fell 2% to $11.1 billion in the January-March period, the company said Tuesday. That was in line with Wall Street’s expectations, according to analysts polled by FactSet.Net income rose 5% to $3.3 billion for the quarter. Adjusted for one-time items, the Atlanta company earned 73 cents per share. That beat expectations of 72 cents.Shares of Coca-Cola rose about 1% before the opening bell Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-reports-better-expected-111546248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE00B42XCP33.USD","LU0545039389.USD","LU2506951958.HKD","LU0096364046.USD","IE00B3PB1722.GBP","LU0175139822.USD","LU0553294199.USD","LU2133065610.SGD","SGXZ23171101.USD","BK4610","IE00BN8TJ469.HKD","LU0061475181.USD","LU0795875086.SGD","IE00BLSP4239.USD","SG9999015341.SGD","IE00BVYPNV92.GBP","LU0957791311.USD","LU0795875169.SGD","LU1196500208.SGD","LU1868837300.USD","LU2097829019.USD","LU0823417737.USD","LU2506952097.USD","LU0234572021.USD","LU2237443978.SGD","KO","BK4559","LU1868836914.USD","BK4177","SG9999014542.SGD","LU1064131342.USD","LU0950375773.USD","LU1732799900.SGD","LU1032955483.USD","IE00BBT3K403.USD","LU1894683348.USD","BK4532","LU1868836591.USD","LU2237957902.USD","LU0661504455.SGD","LU1718418525.SGD","LU0323591593.USD","IE00BDGV0183.EUR","LU2237443465.HKD","LU2506952170.USD","LU2506951875.HKD","LU2125154778.USD","LU0098860793.USD","BK4588"],"gpt_icon":1},{"id":"2531378257","title":"Coca-Cola tops expectations for first quarter and sticks to 2025 financial guidance, seeing 'manageable' tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2531378257","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531378257?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:11","pubTimestamp":1745925094,"startTime":"0","endTime":"0","summary":"ATLANTA (AP) — Coca-Cola tops expectations for first quarter and sticks to 2025 financial guidance, seeing 'manageable' tariff impact.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-tops-expectations-first-111134836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1032955483.USD","LU0795875086.SGD","LU0323591593.USD","LU2125154778.USD","SG9999015341.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1064131342.USD","BK4534","BK4610","LU2097829019.USD","LU0545039389.USD","SG9999014542.SGD","BK4588","KO","LU0950375773.USD","LU0661504455.SGD","LU0957791311.USD","LU0823417737.USD","LU2506951958.HKD","IE00BBT3K403.USD","LU2237957902.USD","BK4177","LU1868836914.USD","IE00B42XCP33.USD","BK4559","LU1894683348.USD","SGXZ23171101.USD","LU1196500208.SGD","LU0795875169.SGD","IE00BN8TJ469.HKD","LU0096364046.USD","LU2133065610.SGD","LU0234572021.USD","LU1868836591.USD","LU2506952097.USD","IE00BLSP4239.USD","LU0061475181.USD","AP","LU2237443978.SGD","BK4532","LU1718418525.SGD","LU2237443465.HKD","LU2506952170.USD","LU1868837300.USD","LU2506951875.HKD","LU0553294199.USD","IE00BDGV0183.EUR","LU0098860793.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2531978234","title":"Coca-Cola: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531978234","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531978234?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:02","pubTimestamp":1745924558,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Coca-Cola Co.  on Tuesday reported first-quarter profit of $3.33 billion.The Atlanta-based company said it had profit of 77 cents per share. Earnings, adjusted for one-time gains and costs, were 73 cents per share.The results beat Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 71 cents per share.The world's largest beverage maker posted revenue of $11.13 billion in the period, which also beat Street forecasts. Six analysts surveyed by Zacks expected $11.12 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-q1-earnings-snapshot-110238831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"KO","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-04-29","current":29.061524,"percent":0.850734,"low":18.548168,"twenty":24.159093,"median":26.829213,"eighty":28.744771,"high":33.719171,"avg":26.558596,"sd":2.855551,"marketCap":308953061433},"quantilePoints":[{"date":"2020-05-01","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-04-29","current":29.061524,"twenty":24.159093,"median":26.829213,"eighty":28.744771,"marketCap":308953061433}],"updateTime":1746009284428}}}