US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

69.27

-0.0900-0.13%

Post-market: 69.27-0.00010.00%19:59 EDT

Volume:13.18M

Turnover:912.50M

Market Cap:298.16B

PE:27.82

High:69.50

Open:69.35

Low:68.79

Close:69.36

Loading ...

Overview Company News Filings

This Dividend King Is Crushing the Market. Here's Why It Offers Years of Passive Income Growth.

Got $5,000? 2 Reliable Stocks to Buy and Hold Forever.

Ransomware Gang Sets Sights on Coca-Cola But KO Stock Remains Unfazed

Better Buffett Stock: Constellation Brands vs. Coca-Cola

3 Companies Boosting U.S. Economic Growth

E.l.f. Revs up Support for Katherine Legge at Nascar’s Coca-Cola 600 Weekend

THOMSON REUTERS

Coca-Cola Wins an Award It Doesn’t Want

American Rebel CEO Andy Ross to Rock Coca-Cola 600 Weekend With Multiple High-Energy Concerts

THOMSON REUTERS

Have $1,000? 2 Warren Buffett Stocks to Buy Now and Hold Forever.

Here Are 3 American Companies on Warren Buffett's Balance Sheet. Are They a Buy?

Can Coca-Cola Cure a Migraine?

5 Stocks That Could Create Lasting Generational Wealth

Coca-Cola Embraces Viral TikTok Trend With Sprite+Tea

3 Warren Buffett Stocks to Hold Forever

Warren Buffett Remains Optimistic About America. Here Are Top American Companies Worth Investing In.

3 of the best ASX ETFs to buy and hold for 10 years

Coca-Cola Stock (KO) Remains a Berkshire Hathaway Favorite

Coca-Cola Co. Stock Rises 3.5%, Outperforms Competitors

Coca-Cola Faces Another AI Ad Blunder

Coca-Cola Consolidated Invests $90 Million in Columbus Facility

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":69.27,"timestamp":1752696000000,"preClose":69.36,"halted":0,"volume":13178292,"hourTrading":{"tag":"盘后","latestPrice":69.2699,"preClose":69.27,"latestTime":"19:59 EDT","volume":484118,"amount":33529988.0111,"timestamp":1752710390867},"delay":0,"floatShares":3871298394,"shares":4304266738,"eps":2.489706,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"07-16 16:00:00 EDT","open":69.35,"high":69.5,"low":68.79,"amount":912501837.2976,"amplitude":0.010236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":69.36,"dividendRate":0.028367,"preHourTrading":{"tag":"盘前","latestPrice":69.3382,"preClose":69.36,"latestTime":"09:29 EDT","volume":18020,"amount":1250882.2666,"timestamp":1752672599124},"postHourTrading":{"tag":"盘后","latestPrice":69.2699,"preClose":69.27,"latestTime":"19:59 EDT","volume":484118,"amount":33529988.0111,"timestamp":1752710390867},"volumeRatio":0.749969,"optionData":{"bulkOrders":[{"symbol":"KO","call":false,"expireDate":1752811200000,"strike":"69.0","timestamp":1752688727447,"price":0.41,"volume":2500,"amount":102500,"type":"-"}]},"impliedVol":0.2265,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871298394,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.749969,"shares":4304266738,"dividePrice":1.965,"high":69.5,"amplitude":0.010236,"preClose":69.36,"low":68.79,"week52Low":60.615,"pbRate":"11.38","psRate":"6.36","week52High":74.38,"institutionHeld":0.7151,"latestPrice":69.27,"eps":2.489706,"divideRate":0.028367,"volume":13178292,"delay":0,"ttmEps":2.489706,"open":69.35,"prevYearClose":62.26,"prevWeekClose":69.87,"prevMonthClose":70.75,"prevQuarterClose":70.75,"fiveDayClose":69.48,"twentyDayClose":70.52,"sixtyDayClose":73,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538143046","title":"This Dividend King Is Crushing the Market. Here's Why It Offers Years of Passive Income Growth.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538143046","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538143046?lang=en_us&edition=fundamental","pubTime":"2025-05-26 03:29","pubTimestamp":1748201340,"startTime":"0","endTime":"0","summary":"Investors see Coca-Cola as a safe stock to own when there's market and macroeconomic uncertainty.The company has an efficient global operating system that's also localized and has low exposure to tariffs.Coca-Cola is a Dividend King with an incredible 63-year track record of payout hikes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/investing-in-dividend-kings-the-stability-of-coca/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1670710661.SGD","LU1718418525.SGD","IE00BVYPNW00.USD","LU1003077747.HKD","LU2506952170.USD","LU0225283273.USD","LU1064131342.USD","BK4504","LU2264538146.SGD","SG9999004303.SGD","BK4532","LU1059921491.USD","LU1868837136.USD","BK4581","KO","LU1670711040.USD","LU1868836757.USD","LU0061474960.USD","LU0061475181.USD","SG9999002232.USD","LU0175139822.USD","LU1894683264.USD","IE00BBT3K403.USD","SG9999011175.SGD","SG9999015358.SGD","LU1988902786.USD","BK4588","IE00BVYPNV92.GBP","LU1670711123.USD","LU1116320737.USD","LU0868494617.USD","LU0545039389.USD","LU0323591593.USD","SG9999014559.SGD","LU1116320901.HKD","LU2108987350.USD","SG9999014542.SGD","LU1732799900.SGD","LU0823417737.USD","LU2237443549.SGD","LU0957791311.USD","BK4177","LU0096364046.USD","LU1815333072.USD","LU0098860793.USD","LU1894683348.USD","BK4585","LU0265550359.USD","LU2237957902.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2538190835","title":"Got $5,000? 2 Reliable Stocks to Buy and Hold Forever.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538190835","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538190835?lang=en_us&edition=fundamental","pubTime":"2025-05-25 06:15","pubTimestamp":1748124900,"startTime":"0","endTime":"0","summary":"Coca-Cola's dividend track record shows a stable business that can perform well long-term.Costco's strategy, economic moat, and growth opportunities make its prospects attractive.A critical aspect of Coca-Cola's business is the brand name it has built over many years. Few soft drink brands can measure up to the company's reach and influence. That also means few can battle Coca-Cola for shelf space in grocery stores.The company's brand name grants it a significant advantage. Another important thing to consider is that Coca-Cola has a deep portfolio of products that has not remained static over time. The company adopts its strategy according to changing demands -- if it didn't, it might have gone out of business already, or at least, it would be far less successful today. Even if some of Coca-Cola's brands start seeing less demand -- which has happened before -- the company can adapt accordingly.Lastly, Coca-Cola's terrific dividend track record provides strongly suggests it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/got-5000-2-reliable-stocks-to-buy-and-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1066051498.USD","LU2237443465.HKD","LU1815333072.USD","LU0006306889.USD","LU2279689827.SGD","LU1551013342.USD","IE00BBT3K403.USD","COST","BK4532","LU2360032135.SGD","SG9999002224.SGD","LU0225283273.USD","SG9999014559.SGD","SG9999015358.SGD","SG9999014567.USD","LU2237443978.SGD","LU1732800096.USD","LU1868836914.USD","KO","BK4596","LU1670711123.USD","LU2237443622.USD","IE00BZ1G4Q59.USD","LU2237443895.HKD","LU2506952170.USD","LU0175139822.USD","LU0265550359.USD","LU0820561909.HKD","LU0820561818.USD","SG9999003800.SGD","LU2381873111.SGD","IE0008368304.USD","LU0061474960.USD","LU1571399168.USD","LU1116320901.HKD","LU0320765646.SGD","LU0098860793.USD","LU0823417653.USD","LU2506952097.USD","BK4585","LU1003077747.HKD","LU0912757837.SGD","LU0553294199.USD","BK4534","LU1670710661.SGD","LU1868837136.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","SG9999015341.SGD","LU2506951958.HKD"],"gpt_icon":1},{"id":"2537155515","title":"Ransomware Gang Sets Sights on Coca-Cola But KO Stock Remains Unfazed","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155515?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:17","pubTimestamp":1748017068,"startTime":"0","endTime":"0","summary":"Coca-Cola is the alleged target of a ransomware attack by Everest, but it hasn’t had a major effect on KO stock.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ransomware-gang-sets-sights-on-coca-cola-but-ko-stock-remains-unfazed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ransomware-gang-sets-sights-on-coca-cola-but-ko-stock-remains-unfazed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289960550.SGD","LU2237443465.HKD","LU0323591593.USD","LU1670710588.SGD","BK4504","SG9999014567.USD","BK4581","LU0912757837.SGD","IE00BLSP4239.USD","LU1868836757.USD","BK4177","LU1221951129.SGD","LU2237443895.HKD","LU2506952097.USD","BK4534","LU2279689827.SGD","LU1221951046.USD","SG9999011175.SGD","BK4532","LU0175139822.USD","LU2347655156.SGD","BK4533","LU0265550359.USD","SG9999002232.USD","SG9999014575.USD","LU0823417737.USD","KO","LU0795875169.SGD","LU0949170772.SGD","LU0950375773.USD","LU2237957811.SGD","IE00B42XCP33.USD","LU1003077747.HKD","LU2125154778.USD","SG9999015341.SGD","LU2125154935.USD","LU2133065610.SGD","IE00BLSP4452.SGD","BK4559","LU0545039389.USD","SGXZ23171101.USD","LU1894683348.USD","LU0868494617.USD","LU2097829019.USD","LU2506952170.USD","LU0320765646.SGD","SG9999003800.SGD","LU1868836914.USD","LU1718418525.SGD","BK4585"],"gpt_icon":0},{"id":"2537816917","title":"Better Buffett Stock: Constellation Brands vs. Coca-Cola","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816917","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816917?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:07","pubTimestamp":1747908420,"startTime":"0","endTime":"0","summary":"Which one of these Oracle-approved stocks is the better investment right now?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/better-buffett-stock-constellation-brands-vs-coca/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1116320737.USD","LU2506952097.USD","LU0980610538.SGD","LU1196500208.SGD","LU2108987350.USD","BK4534","LU0251142724.SGD","IE00BN8TJ469.HKD","CAGR","LU0868494617.USD","LU0417517546.SGD","LU0683600562.USD","LU0949170772.SGD","BK4610","LU0545039389.USD","LU0175139822.USD","BRK.A","LU0823417737.USD","BK4159","LU2168564149.EUR","LU0170899867.USD","KO","BK4504","LU1988902786.USD","IE00BGHQF631.EUR","LU0048573561.USD","SG9999014542.SGD","IE00BWXC8680.SGD","LU0061474960.USD","BK4533","LU2125154778.USD","LU0795875169.SGD","SG9999014567.USD","LU0950375773.USD","LU0234572021.USD","LU0265550946.USD","LU2168564495.EUR","LU1815333072.USD","CSTA.U","LU1571399168.USD","LU1894683264.USD","BK4177","LU2506952170.USD","BK4585","LU1670711040.USD","LU2237443465.HKD","LU0006306889.USD","LU1868836591.USD","LU0738911758.USD"],"gpt_icon":1},{"id":"2537990510","title":"3 Companies Boosting U.S. Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990510","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990510?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:05","pubTimestamp":1747901100,"startTime":"0","endTime":"0","summary":"Coca-Cola is attracting investor enthusiasm because it has reliably generated sales and increased shareholder value.Chipotle Mexican Grill is going through a rough patch but has plenty of expansion opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/3-companies-boosting-us-economic-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2264538146.SGD","LU0950375773.USD","LU1868837300.USD","LU1221951046.USD","SG9999015341.SGD","LU1718418525.SGD","LU1670711123.USD","LU1868837136.USD","LU2237443382.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4610","SG9999014567.USD","LU0545039389.USD","LU1894683348.USD","LU0234572021.USD","LU2279689827.SGD","IE00BVYPNV92.GBP","LU0957791311.USD","LU2347655156.SGD","LU0061474960.USD","LU1894683264.USD","LU1732799900.SGD","LU0006306889.USD","LU0106261372.USD","LU0098860793.USD","BK4533","SG9999014559.SGD","IE00BLSP4239.USD","LU0868494617.USD","BK4581","LU2133065610.SGD","LU2506951875.HKD","LU1059921491.USD","BK4177","LU0289960550.SGD","KO","LU2237957811.SGD","BK4504","SGXZ23171101.USD","LU0061475181.USD","LU0265550946.USD","LU1868836914.USD","LU1032955483.USD","SG9999004303.SGD","BK4534","IE00BN8TJ469.HKD","SG9999015358.SGD","LU1732800096.USD"],"gpt_icon":1},{"id":"2537196092","title":"E.l.f. Revs up Support for Katherine Legge at Nascar’s Coca-Cola 600 Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196092?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:01","pubTimestamp":1747886460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA1DDRFH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443382.USD","IE00BGHQF631.EUR","LU2125154778.USD","LU2237443895.HKD","LU1116320901.HKD","SG9999002224.SGD","IE00BN8TJ469.HKD","LU0738911758.USD","LU0053671581.USD","LU1670710661.SGD","LU1718418525.SGD","IE00BVYPNV92.GBP","LU2264538146.SGD","LU1032955483.USD","LU2125154935.USD","LU1988902786.USD","LU2506952170.USD","LU1196500208.SGD","ELF","LU1670711123.USD","SG9999004303.SGD","LU0175139822.USD","LU0949170772.SGD","LU0098860793.USD","BK4585","LU0979878070.USD","LU1242518857.USD","LU1868836914.USD","LU2237443622.USD","SG9999014559.SGD","LU0265550359.USD","LU1868836591.USD","LU2506951958.HKD","SG9999015341.SGD","LU1116320737.USD","SG9999014542.SGD","LU2237957811.SGD","LU1732800096.USD","LU0823417737.USD","BK4504","LU0795875169.SGD","SGXZ23171101.USD","IE00BLSP4452.SGD","LU1868837136.USD","LU1064131342.USD","KO","LU2133065610.SGD","LU0096364046.USD","LU2237957902.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2537295101","title":"Coca-Cola Wins an Award It Doesn’t Want","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295101?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:00","pubTimestamp":1747861200,"startTime":"0","endTime":"0","summary":"Coca-Cola is suffering from success as the popularity of its soft drinks has won it an award it likely doesn’t want.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-wins-an-award-it-doesnt-want?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-wins-an-award-it-doesnt-want?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1670711040.USD","SG9999014559.SGD","SGXZ23171101.USD","LU2097829019.USD","SG9999002232.USD","LU0823417737.USD","LU1868837136.USD","LU2279689827.SGD","LU2264538146.SGD","BK4559","LU2237443622.USD","BK4585","BK4532","LU0320765646.SGD","KO","LU2133065610.SGD","LU2360032135.SGD","LU0106261372.USD","LU1003077747.HKD","LU2237443895.HKD","IE00BGHQF631.EUR","LU1221951046.USD","LU1868836591.USD","LU2125154778.USD","IE00BLSP4452.SGD","LU1868837300.USD","LU1032955483.USD","LU1732799900.SGD","LU1670710661.SGD","LU2237443382.USD","LU2237957902.USD","SG9999003800.SGD","LU0795875169.SGD","LU0957791311.USD","BK4534","SG9999014575.USD","LU1670710588.SGD","LU0175139822.USD","LU0545039389.USD","LU1059921491.USD","LU0795875086.SGD","LU1815333072.USD","LU0553294199.USD","LU2506951875.HKD","SG9999015358.SGD","LU2108987350.USD","BK4610","LU1718418525.SGD","SG9999004303.SGD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2537935375","title":"American Rebel CEO Andy Ross to Rock Coca-Cola 600 Weekend With Multiple High-Energy Concerts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935375?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:10","pubTimestamp":1747833000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA7VPGSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0323591593.USD","LU0320765646.SGD","LU2237443895.HKD","IE00BLSP4239.USD","LU0949170772.SGD","LU0006306889.USD","LU1670711123.USD","LU1732799900.SGD","SG9999015341.SGD","KO","LU1868836591.USD","BK4559","SGXZ23171101.USD","LU2506951875.HKD","LU0098860793.USD","LU2125154778.USD","LU2237957811.SGD","IE00B42XCP33.USD","SG9999003800.SGD","LU0738911758.USD","BK4504","LU1718418525.SGD","SG9999014567.USD","LU1196500208.SGD","LU2237443382.USD","IE00BLSP4452.SGD","LU0823417737.USD","LU0950375773.USD","SG9999004303.SGD","LU2264538146.SGD","BK4610","LU0545039389.USD","IE00BVYPNW00.USD","BK4581","LU1116320901.HKD","LU0265550359.USD","AREB","LU2237443549.SGD","LU0795875169.SGD","SG9999014575.USD","IE00BN8TJ469.HKD","LU1003077747.HKD","LU1868837300.USD","IE00BBT3K403.USD","LU0106261372.USD","LU2360032135.SGD","LU1868837136.USD","LU0265550946.USD","LU0912757837.SGD","LU1059921491.USD"],"gpt_icon":0},{"id":"2537938830","title":"Have $1,000? 2 Warren Buffett Stocks to Buy Now and Hold Forever.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938830","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938830?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":"Tariffs might not impact Amazon as negatively as investors fear -- and either way, the company has huge long-term opportunities.Coca-Cola may not be very exciting for growth investors, but it's a dependable business that should continue paying solid dividends.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/have-1000-2-warren-buffett-stocks-to-buy-now-and/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443895.HKD","IE00BMPRXQ63.HKD","LU2602419157.SGD","LU1261432733.SGD","LU2250418816.HKD","SG9999014559.SGD","IE00BJLML261.HKD","LU0238689110.USD","BRK.A","LU0127658192.USD","LU0342679015.USD","LU2089284900.SGD","LU2461242641.AUD","LU1066051498.USD","LU0107464264.USD","LU2242649171.HKD","LU2065169927.USD","LU1429558221.USD","IE00BKPKM429.USD","SG9999001077.SGD","LU0648000940.SGD","LU0980610538.SGD","LU1069344957.HKD","IE00BJJMRX11.SGD","USAW.SI","LU1839511570.USD","LU0795875086.SGD","LU2471134879.HKD","LU1066053197.SGD","SGXZ51526630.SGD","BK4527","AMZN","LU1003077747.HKD","IE00B775H168.HKD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","LU2087625088.SGD","LU2108987350.USD","LU0061474960.USD","SG9999015341.SGD","SG9999014567.USD","KO","LU1880398471.USD","LU1267930490.SGD","LU0689472784.USD","IE00B3PB1722.GBP","LU1934455863.HKD","LU1244550577.SGD","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2537678326","title":"Here Are 3 American Companies on Warren Buffett's Balance Sheet. Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537678326","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537678326?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:23","pubTimestamp":1747790580,"startTime":"0","endTime":"0","summary":"Recently raised import and export tariffs are putting a premium on stocks of companies that can sidestep these rising costs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/here-are-3-american-companies-on-warren-buffetts-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823417737.USD","LU0251132253.USD","LU0444971666.USD","LU1670710588.SGD","MACW.SI","LU1366192091.USD","LU2237957902.USD","LU1935043023.USD","IE00BJTD4N35.SGD","BRK.A","LU1206712785.SGD","SG9999015341.SGD","IE00BBT3K403.USD","LU1267930730.SGD","LU0353189763.USD","LU2452424414.USD","LU1868836914.USD","LU0553294199.USD","IE00BN29S564.USD","LU2077746001.SGD","LU2471134879.HKD","LU2023250504.SGD","LU1232071149.USD","AAPL","LU2750360997.AUD","BK4505","LU2264538146.SGD","LU2236285917.USD","LU0265550359.USD","AFG","LU0251142724.SGD","IE0004445015.USD","BK4573","LU0786609619.USD","LU0354030438.USD","SG9999015978.USD","LU0203202063.USD","LU0912757837.SGD","KO","LU2092627202.USD","LU0823421416.USD","LU2756315318.SGD","IE00B19Z9505.USD","IE0004445239.USD","LU0861579265.USD","HK0000320264.USD","LU0882574139.USD","SG9999018857.SGD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2537429196","title":"Can Coca-Cola Cure a Migraine?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537429196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537429196?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:44","pubTimestamp":1747759459,"startTime":"0","endTime":"0","summary":"Coca-Cola is being heralded as the next big migraine treatment by TikTok users, but it requires one other key ingredient.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/can-coca-cola-cure-a-migraine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/can-coca-cola-cure-a-migraine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","LU1032955483.USD","LU2125154935.USD","LU0795875086.SGD","LU1815333072.USD","LU2097829019.USD","LU2347655156.SGD","LU2506951875.HKD","LU2506952170.USD","KO","LU1003077747.HKD","SG9999002232.USD","LU1670711040.USD","BK4504","BK4610","LU0106261372.USD","LU0006306889.USD","LU1988902786.USD","LU2237443465.HKD","LU0061475181.USD","LU1116320901.HKD","LU1196500208.SGD","BK4532","SG9999004303.SGD","SG9999011175.SGD","IE00BVYPNW00.USD","LU0265550359.USD","LU0265550946.USD","LU0949170772.SGD","LU2360032135.SGD","BK4585","IE00BVYPNV92.GBP","LU0098860793.USD","LU2108987350.USD","LU0661504455.SGD","SG9999015341.SGD","LU1116320737.USD","LU1718418525.SGD","LU1868836591.USD","IE00BLSP4239.USD","LU1059921491.USD","SG9999014567.USD","LU0175139822.USD","LU1221951046.USD","LU2237443622.USD","LU1064131342.USD","LU0061474960.USD","BK4559","BK4588","LU0823417737.USD"],"gpt_icon":0},{"id":"2536656284","title":"5 Stocks That Could Create Lasting Generational Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2536656284","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536656284?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:00","pubTimestamp":1747699200,"startTime":"0","endTime":"0","summary":"These companies have growth runways that span decades. Therefore, you can confidently buy and hold these winners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/5-stocks-that-could-create-lasting-generational-we/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0006306889.USD","LU1670710588.SGD","LU1868836591.USD","SG9999014542.SGD","LU0234570918.USD","LU0251131958.USD","LU0545039389.USD","LU1988902786.USD","LU0265550946.USD","SGXZ23171101.USD","IE00BN8TJ469.HKD","LU2168563687.JPY","LU0950375773.USD","LU1815333072.USD","LU1732799900.SGD","LU1196500208.SGD","LU2237957902.USD","IE00BLSP4452.SGD","KO","LU0130102774.USD","LU0640476718.USD","LU1868836757.USD","LU0738911758.USD","BK4585","IE00BVYPNW00.USD","LU2133065610.SGD","SG9999014559.SGD","LU2237443382.USD","BK4534","LU1116320901.HKD","LU1363072403.SGD","LU2360032135.SGD","IE00B3S45H60.SGD","LU1059921491.USD","LU0683600562.USD","LU2506952170.USD","IE00BLSP4239.USD","LU1868837136.USD","LU1718418525.SGD","IE00BKDWB100.SGD","LU0265550359.USD","LU2125154935.USD","SG9999004303.SGD","LU0323591593.USD","IE00BVYPNV92.GBP","LU0106261372.USD","LU0289960550.SGD","LU0048573561.USD","LU2237443978.SGD"],"gpt_icon":1},{"id":"2536631864","title":"Coca-Cola Embraces Viral TikTok Trend With Sprite+Tea","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631864?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:59","pubTimestamp":1747673948,"startTime":"0","endTime":"0","summary":"Coca-Cola’s Sprite has introduced a new flavor combination with tea, based on a viral TikTok trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-embraces-viral-tiktok-trend-with-spritetea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-embraces-viral-tiktok-trend-with-spritetea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015341.SGD","LU1116320901.HKD","LU0795875169.SGD","BK4585","LU2097829019.USD","LU1868836757.USD","SG9999004303.SGD","LU1732800096.USD","LU2279689827.SGD","LU1670711040.USD","LU1718418525.SGD","LU1670710588.SGD","SG9999014559.SGD","LU1988902786.USD","SG9999014567.USD","LU0006306889.USD","LU0175139822.USD","LU1221951046.USD","LU2237957902.USD","IE00BBT3K403.USD","LU1116320737.USD","LU1032955483.USD","LU1196500208.SGD","LU2237443465.HKD","LU0957791311.USD","SG9999014542.SGD","LU0098860793.USD","KO","IE00BN8TJ469.HKD","LU1815333072.USD","LU0661504455.SGD","LU0320765646.SGD","BK4504","LU0545039389.USD","IE00BVYPNW00.USD","LU2506951958.HKD","BK4533","SG9999002224.SGD","LU2237443622.USD","LU1894683348.USD","IE00BGHQF631.EUR","LU0553294199.USD","IE00BDGV0183.EUR","LU2506951875.HKD","LU1003077747.HKD","BK4610","LU1221951129.SGD","LU2506952170.USD","IE00BLSP4452.SGD","LU1059921491.USD"],"gpt_icon":0},{"id":"2536501152","title":"3 Warren Buffett Stocks to Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501152","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501152?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:15","pubTimestamp":1747646100,"startTime":"0","endTime":"0","summary":"Amazon, Kroger, and Coca-Cola are all great stocks to buy, hold, and forget.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/3-warren-buffett-stocks-to-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2065169927.USD","LU1035775433.USD","LU1868837136.USD","USAW.SI","LU0061474960.USD","IE00BMPRXN33.USD","IE0009356076.USD","LU2275660780.HKD","CAGR","LU1868836757.USD","LU2756315664.SGD","LU1778281490.HKD","BK4504","LU1868837300.USD","LU2326559502.SGD","LU1868836591.USD","LU2347655156.SGD","LU0494093205.USD","LU1670711040.USD","LU1868836914.USD","LU0251132253.USD","LU0211327993.USD","LU1074936037.SGD","LU1551013425.SGD","LU1066051225.USD","LU2264538146.SGD","IE00BFXG0V08.USD","LU1732799900.SGD","SG9999014914.USD","BRK.A","LU0077335932.USD","LU2279689827.SGD","BK4503","LU0251131958.USD","LU1084165304.USD","SG9999018857.SGD","LU0348723411.USD","LU1935043023.USD","BK4507","KO","AMZN","LU2756315318.SGD","LU0314104364.USD","IE00BLSP4452.SGD","LU0795875169.SGD","LU0106261372.USD","IE00BMPRXR70.SGD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2536534873","title":"Warren Buffett Remains Optimistic About America. Here Are Top American Companies Worth Investing In.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536534873","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536534873?lang=en_us&edition=fundamental","pubTime":"2025-05-18 06:10","pubTimestamp":1747519800,"startTime":"0","endTime":"0","summary":"Warren Buffett has guided Berkshire Hathaway through U.S. stock market investing for 59 years.Buffett's method has led Berkshire Hathaway to market-beating returns over 59 years.) At Berkshire Hathaway's annual shareholder meeting recently, the billionaire said he felt lucky to have been born in the U.S. and encouraged investors not to worry that the country hasn't solved every problem it's encountered -- his words suggest that, because the U.S. constantly has changed, evolved, and been resilient, there's reason to be optimistic about the future.With this Buffett wisdom in mind, here are some top American companies worth investing in right now.Image source: The Motley Fool.1. Coca-ColaWhat better way to start this list than with a Warren Buffett favorite?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/17/warren-buffett-remains-optimistic-about-america/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0265550946.USD","IE00BWXC8680.SGD","LU2237443978.SGD","LU0154236417.USD","IE00BVYPNV92.GBP","SG9999001176.USD","IE0004445015.USD","LU2552382058.USD","LU0912757837.SGD","LU1868836757.USD","SG9999011175.SGD","IE00B1XK9C88.USD","KO","VERX","LU0211328371.USD","LU0265550359.USD","IE00BGHQF631.EUR","SG9999015341.SGD","LU2361045086.USD","BRK.A","SG9999014575.USD","LU2506952097.USD","CF","LU0738911758.USD","LU1059921491.USD","LU0251142724.SGD","LU2023250504.SGD","LU0795875169.SGD","LU0053666078.USD","LU0742534661.SGD","LU2237443465.HKD","LU1280957306.USD","LU0225283273.USD","LU0417517546.SGD","LU0889565916.HKD","IE00BK4W5M84.HKD","AXP","LU1861559042.SGD","LU1894683264.USD","AFG","LU0795875086.SGD","LU0256863811.USD","LU1074936037.SGD","LU0553294199.USD","VRTX","LU2362541273.HKD","LU2360107671.USD","PLTR","LU0170899867.USD"],"gpt_icon":1},{"id":"2536341017","title":"3 of the best ASX ETFs to buy and hold for 10 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341017","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341017?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:34","pubTimestamp":1747420440,"startTime":"0","endTime":"0","summary":"When it comes to building long-term wealth on the ASX, few strategies are more reliable than keeping it simple, diversified, and consistent. The best investors aren't constantly chasing the next big t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/17/3-of-the-best-asx-etfs-to-buy-and-hold-for-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1934455277.USD","USJW.SI","NVIW.SI","LU2452424414.USD","PG","SQQQ","LU0124676726.USD","NVDL","3NVD.UK","QID","NVD2.UK","LU1116320737.USD","NVDA","WMT","NQmain","LU1301847155.USD","LU2028103732.USD","USAW.SI","LU1894683264.USD","LU1116320901.HKD","NVDY","TSYW.SI","NVDD","NVDU","2NVD.UK","MNQmain","NVDS","NVD3.UK","LU1868836757.USD","SNVD.UK","FDN","NVDS.UK","NDQ.AU","KO","PSQ","QLD","TQQQ","QQQ","IXI.AU","MACW.SI",".IXIC","BK4554","LU1989773731.SGD","LU2506952170.USD","MSFT","NVD","NVDX","DHHF.AU"],"gpt_icon":0},{"id":"2536349626","title":"Coca-Cola Stock (KO) Remains a Berkshire Hathaway Favorite","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349626?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:27","pubTimestamp":1747416449,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway updated its holdings in an SEC filing and Coca-Cola stock remains one of its top investments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-stock-ko-remains-a-berkshire-hathaway-favorite?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-stock-ko-remains-a-berkshire-hathaway-favorite?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0912757837.SGD","LU1064131342.USD","LU0096364046.USD","BK4550","BRK.B","IE00B3S45H60.SGD","LU0289960550.SGD","IE00BK4W5L77.USD","LU0980610538.SGD","LU1116320737.USD","LU1196500208.SGD","LU1868837136.USD","LU2506951875.HKD","LU2506952097.USD","LU0256863811.USD","LU1162221912.USD","LU0683600562.USD","BK4610","LU0098860793.USD","LU0545039389.USD","LU0823417653.USD","BRK.A","SG9999002232.USD","LU0823417737.USD","SG9999014575.USD","LU1914381329.SGD","LU2237443978.SGD","IE00BBT3K403.USD","BK4176","KO","LU1988902786.USD","IE00BGHQF631.EUR","LU2279689827.SGD","LU2125154935.USD","SG9999014567.USD","LU0061475181.USD","LU2168563687.JPY","LU0950375773.USD","LU2347655156.SGD","LU2168564495.EUR","LU0251131958.USD","LU0320765646.SGD","BK4532","LU1732800096.USD","IE00B42XCP33.USD","LU1670711040.USD","LU2168564222.USD","IE00B1BXHZ80.USD","BK4581","LU0157215616.USD"],"gpt_icon":0},{"id":"2535880807","title":"Coca-Cola Co. Stock Rises 3.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880807?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:35","pubTimestamp":1747341300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Coca-Cola Co. advanced 3.5% to $71.61 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,916.93 and the Dow Jones Industrial Average rising 0.6% to 42,322.75.This was the stock's second consecutive day of gains.Coca-Cola Co. closed 3.7% short of its 52-week high of $74.38, which the company reached on April 22nd.The stock outperformed some of its competitors, as PepsiCo Inc. rose 2.4% to $131.50, Starbucks Corp. rose 0.8% to $87.26, and Mondelez International Inc. Cl A rose 2.52% to $65.14.Trading volume totaled 19.7 million, compared to the 50-day average of 18.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2535791138","title":"Coca-Cola Faces Another AI Ad Blunder","url":"https://stock-news.laohu8.com/highlight/detail?id=2535791138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535791138?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:21","pubTimestamp":1747329687,"startTime":"0","endTime":"0","summary":"Coca-Cola is under fire after the soft drink company mistakenly attributed a book to the wrong author in a new AI ad.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-faces-another-ai-ad-blunder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-faces-another-ai-ad-blunder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0323591593.USD","LU2264538146.SGD","BK4559","LU2097829019.USD","KO","LU0823417653.USD","LU1003077747.HKD","LU1732800096.USD","LU2125154778.USD","LU2279689827.SGD","IE00BGHQF631.EUR","LU0949170772.SGD","LU1815333072.USD","LU1064131342.USD","BK4177","BK4533","LU0106261372.USD","LU1162221912.USD","LU2237957811.SGD","SG9999014542.SGD","BK4610","LU0061475181.USD","LU2133065610.SGD","LU2125154935.USD","IE00BVYPNW00.USD","LU0225283273.USD","IE00B42XCP33.USD","LU0738911758.USD","SG9999014567.USD","LU1868837300.USD","LU1670710661.SGD","LU2237443895.HKD","BK4581","LU0006306889.USD","LU1868836757.USD","LU2108987350.USD","SG9999014575.USD","LU1868836914.USD","LU0320765646.SGD","LU0823417737.USD","LU2506951958.HKD","IE00BLSP4239.USD","LU1670711123.USD","SG9999002224.SGD","LU1116320901.HKD","BK4532","LU1670710588.SGD","LU0234572021.USD","LU2237443549.SGD","LU0061474960.USD"],"gpt_icon":0},{"id":"2535875899","title":"Coca-Cola Consolidated Invests $90 Million in Columbus Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875899?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:21","pubTimestamp":1747326086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA7YM9HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0963586101.USD","LU0234572021.USD","LU2133065610.SGD","LU1670710661.SGD","LU0096364046.USD","IE00BLSP4239.USD","LU0823417737.USD","LU0061474960.USD","IE00BLSP4452.SGD","LU1868836591.USD","BK4585","LU1003077747.HKD","LU0912757837.SGD","LU1868836757.USD","SG9999011175.SGD","IE00BN8TJ469.HKD","KO","LU1894683348.USD","LU0106261372.USD","SG9999015341.SGD","LU2506952170.USD","BK4588","LU1868837136.USD","LU0950375773.USD","LU1196500208.SGD","SG9999014575.USD","LU2506952097.USD","LU2125154935.USD","BK4533","BK4610","LU1064131342.USD","LU0061475181.USD","LU1718418525.SGD","LU2108987350.USD","SG9999014567.USD","LU0098860793.USD","LU1059921491.USD","LU0795875169.SGD","BK4532","LU1116320737.USD","LU2237443465.HKD","IE00BDGV0183.EUR","LU2264538146.SGD","SG9999002232.USD","LU1868837300.USD","COKE","LU1116320901.HKD","LU0553294199.USD","LU2360032135.SGD","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.6552,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-07-15","current":27.727876,"percent":0.612245,"low":19.774422,"twenty":24.83157,"median":27.113264,"eighty":28.772516,"high":33.719171,"avg":26.932848,"sd":2.464178,"marketCap":299017410288},"quantilePoints":[{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-07-03","current":28.478248,"twenty":24.763809,"median":27.074434,"eighty":28.772516,"marketCap":307109431756},{"date":"2025-07-11","current":27.847616,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"marketCap":300308690310},{"date":"2025-07-15","current":27.727876,"twenty":24.83157,"median":27.113264,"eighty":28.772516,"marketCap":299017410288}],"updateTime":1752695175215}}}