US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

71.29

-1.2600-1.74%

Post-market: 71.360.0697+0.10%19:59 EDT

Volume:18.03M

Turnover:1.29B

Market Cap:306.83B

PE:28.63

High:72.04

Open:72.00

Low:71.23

Close:72.55

Loading ...

Overview Company News Filings

3 Stocks That Could Create Lasting Generational Wealth

Coca-Cola (KO) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Coca-Cola Co. Stock Rises Tuesday, Still Underperforms Market

Coca-Cola's Q1 Earnings Likely to Come Largely in Line With Estimates, UBS Says

MT Newswires Live

Coca-Cola (KO) Receives a Buy from UBS

1 Warren Buffett Stock Crushing the Market This Year to Buy and Hold Forever

Analysts Estimate Coca-Cola (KO) to Report a Decline in Earnings: What to Look Out for

How Much Would It Take To Earn $100 A Month From Coca-Cola Stock

Coca-Cola to Maintain Premium to Peers on Limited Tariff Impact -- Market Talk

Coca-Cola Is Maintained at Overweight by JP Morgan

Market Chatter: PepsiCo Hit Harder by US Tariffs Than Rival Coca-Cola

MT Newswires Live

Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus

JPMorgan Adjusts Price Target on Coca-Cola to $78 From $74, Maintains Overweight Rating

MT Newswires Live

3 Reasons to Avoid KO and 1 Stock to Buy Instead

The Trump Tariffs Are Tilting the Scales in the Coke vs. Pepsi Battle -- WSJ

Is Coca-Cola Company (KO) the Best Performing Long Term Stock So Far in 2025?

Is The Coca-Cola Company (KO) the Best Long Term Stock to Buy According to Billionaires?

Coca-Cola Is Maintained at Buy by UBS

UBS Adjusts Price Target on Coca-Cola to $84 From $78, Maintains Buy Rating

MT Newswires Live

Q4 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.29,"timestamp":1746129600000,"preClose":72.55,"halted":0,"volume":18034163,"hourTrading":{"tag":"盘后","latestPrice":71.3597,"preClose":71.29,"latestTime":"19:59 EDT","volume":1442464,"amount":102833992.999349,"timestamp":1746143979209},"delay":0,"floatShares":3870964660,"shares":4304000000,"eps":2.489706,"marketStatus":"Not Yet Opened","change":-1.26,"latestTime":"05-01 16:00:00 EDT","open":72,"high":72.04,"low":71.23,"amount":1288778636.6183398,"amplitude":0.011165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":72.55,"dividendRate":0.027563,"preHourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":72.55,"latestTime":"09:29 EDT","volume":17269,"amount":1245934.2597450002,"timestamp":1746106199475},"postHourTrading":{"tag":"盘后","latestPrice":71.3597,"preClose":71.29,"latestTime":"19:59 EDT","volume":1442464,"amount":102833992.999349,"timestamp":1746143979209},"volumeRatio":1.042123,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1748577600000,"strike":"75.0","timestamp":1746111465311,"price":0.34,"volume":3180,"amount":108120,"type":"+"},{"symbol":"KO","call":true,"expireDate":1748577600000,"strike":"74.0","timestamp":1746111465311,"price":0.56,"volume":2565,"amount":143640,"type":"+"}]},"impliedVol":0.2146,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870964660,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":1.042123,"shares":4304000000,"dividePrice":1.965,"high":72.04,"amplitude":0.011165,"preClose":72.55,"low":71.23,"week52Low":60.615,"pbRate":"11.71","psRate":"6.54","week52High":74.38,"institutionHeld":0.7207,"latestPrice":71.29,"eps":2.489706,"divideRate":0.027563,"volume":18034163,"delay":0,"ttmEps":2.489706,"open":72,"prevYearClose":62.26,"prevWeekClose":71.91,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":72.52,"twentyDayClose":71.33,"sixtyDayClose":62.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529739545","title":"3 Stocks That Could Create Lasting Generational Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529739545","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529739545?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:30","pubTimestamp":1745400600,"startTime":"0","endTime":"0","summary":"Only certain kinds of companies are built to last through whatever unknowns the future may hold.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/3-stocks-that-could-create-lasting-generational/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2592432038.USD","SG9999014567.USD","LU0320765646.SGD","SG9999002232.USD","BK4177","WMT","KO","LU2505996509.AUD","LU2237957811.SGD","LU1868836591.USD","LU1670711040.USD","BK4585","BK4534","LU0314104364.USD","BK4597","LU1670710588.SGD","LU1815333072.USD","BK4581","LU0256863811.USD","LU0795875169.SGD","LU2471134796.USD","LU0661504455.SGD","LU1732800096.USD","LU2506951875.HKD","SG9999003800.SGD","SG9999015341.SGD","LU2097829019.USD","LU0149725797.USD","BK4532","LU2279689827.SGD","SG9999004303.SGD","IE00BBT3K403.USD","LU0061475181.USD","LU2133065610.SGD","LU1894683264.USD","LU2506951958.HKD","LU2361044865.SGD","LU1035773651.USD","LU2108987350.USD","LU1162221912.USD","LU0289960550.SGD","LU1066053197.SGD","LU2430703095.HKD","LU0256863902.USD","SGXZ23171101.USD","IE00BLSP4239.USD","SG9999014575.USD","SG9999014559.SGD","LU0950375773.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2529600605","title":"Coca-Cola (KO) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600605","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600605?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:45","pubTimestamp":1745358315,"startTime":"0","endTime":"0","summary":"Coca-Cola  closed at $73.90 in the latest trading session, marking a +1.55% move from the prior day. This change lagged the S&P 500's 2.51% gain on the day. Meanwhile, the Dow experienced a rise of 2.66%, and the technology-dominated Nasdaq saw an increase of 2.71%.Coming into today, shares of the world's largest beverage maker had gained 5.54% in the past month. In that same time, the Consumer Staples sector gained 2.1%, while the S&P 500 lost 8.86%.The investment community will be paying close attention to the earnings performance of Coca-Cola in its upcoming release. The company is slated to reveal its earnings on April 29, 2025. The company is forecasted to report an EPS of $0.71, showcasing a 1.39% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $11.14 billion, down 1.44% from the year-ago period.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ko-rises-yet-214515695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320901.HKD","SG9999011175.SGD","LU2125154935.USD","LU1670711123.USD","SG9999014567.USD","LU1868836591.USD","LU2237443978.SGD","LU1670710661.SGD","SG9999014575.USD","LU0320765646.SGD","LU1894683264.USD","LU2506951875.HKD","LU2506951958.HKD","LU0265550946.USD","LU0738911758.USD","LU0234572021.USD","LU1064131342.USD","SG9999002232.USD","LU1116320737.USD","LU2360032135.SGD","BK4588","KO","SG9999004303.SGD","LU0553294199.USD","LU0661504455.SGD","LU0061475181.USD","LU0950375773.USD","LU0096364046.USD","BK4585","BK4559","LU0795875086.SGD","LU0545039389.USD","LU1894683348.USD","BK4177","SG9999015358.SGD","LU2125154778.USD","IE00B3PB1722.GBP","LU1221951129.SGD","LU0175139822.USD","IE00B42XCP33.USD","LU1003077747.HKD","LU1162221912.USD","IE00BN8TJ469.HKD","IE00BGHQF631.EUR","LU0795875169.SGD","LU1670711040.USD","SG9999014559.SGD","LU1718418525.SGD","IE00BLSP4452.SGD","SG9999015341.SGD"],"gpt_icon":1},{"id":"2529557868","title":"Coca-Cola Co. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557868?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:31","pubTimestamp":1745353860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  rose 1.55% to $73.90 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Coca-Cola Co. closed 0.07% below its 52-week high of $73.95, which the company reached on April 3rd.The stock outperformed some of its competitors Tuesday, as PepsiCo Inc.  rose 1.22% to $143.46, Starbucks Corp.  rose 1.33% to $81.75, and Mondelez International Inc. Cl A  rose 0.78% to $68.29.Trading volume  remained 4.8 million below its 50-day average volume of 20.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2529556512","title":"Coca-Cola's Q1 Earnings Likely to Come Largely in Line With Estimates, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556512","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556512?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:10","pubTimestamp":1745349057,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) is expected to report Q1 earnings largely in line with estimates, UBS Securities said in a note emailed Tuesday.The firm forecasts diluted earnings per share of $0.71 for the quarter, a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":1},{"id":"2529538635","title":"Coca-Cola (KO) Receives a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538635?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:56","pubTimestamp":1745333819,"startTime":"0","endTime":"0","summary":"UBS analyst Peter Grom maintained a Buy rating on Coca-Cola (KO – Research Report) today and set a price target of $84.00. The company’s shares ope...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coca-cola-ko-receives-a-buy-from-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coca-cola-ko-receives-a-buy-from-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4610","LU1064131342.USD","LU0553294199.USD","LU2237443978.SGD","LU2125154778.USD","SG9999015358.SGD","LU0912757837.SGD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU1670711040.USD","LU0289960550.SGD","LU1868837136.USD","SG9999014575.USD","LU0098860793.USD","LU2237443549.SGD","LU0265550359.USD","LU0738911758.USD","BK4504","LU1032955483.USD","LU0795875086.SGD","LU1116320901.HKD","LU1868836914.USD","SG9999014567.USD","LU1196500208.SGD","LU2125154935.USD","LU2360032135.SGD","BK4559","IE00BVYPNW00.USD","LU2108987350.USD","BK4581","LU0823417737.USD","IE00BLSP4452.SGD","LU2506952097.USD","SG9999011175.SGD","BK4585","LU1868836757.USD","IE00BN8TJ469.HKD","LU2506951958.HKD","LU2237443382.USD","LU0323591593.USD","LU0661504455.SGD","LU0868494617.USD","LU1868836591.USD","LU2506951875.HKD","LU1059921491.USD","LU2279689827.SGD","LU0234572021.USD","SG9999002232.USD","LU1116320737.USD","KO"],"gpt_icon":0},{"id":"2529584494","title":"1 Warren Buffett Stock Crushing the Market This Year to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584494","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584494?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:07","pubTimestamp":1745330820,"startTime":"0","endTime":"0","summary":"Looming tariffs have taken a sharp toll on many sectors of the stock market.But Coca-Cola has performed relatively well thanks to a resilient business.The beverage giant has a strong moat and an excellent dividend program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/22/1-warren-buffett-stock-crushing-the-market-this/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014567.USD","LU0048573561.USD","LU0154236417.USD","LU0823417737.USD","SG9999014575.USD","LU0061475181.USD","SG9999015358.SGD","IE00BN8TJ469.HKD","LU0949170772.SGD","LU0971096721.USD","LU0149725797.USD","SG9999004303.SGD","LU1894683264.USD","LU2237443549.SGD","IE00BBT3K403.USD","LU1003077747.HKD","LU1201861249.SGD","LU1670710588.SGD","LU2506952170.USD","LU0980610538.SGD","IE00BGHQF631.EUR","SG9999015341.SGD","IE00B3PB1722.GBP","LU0545039389.USD","SG9999014559.SGD","LU1162221912.USD","LU1363072403.SGD","IE00B1XK9C88.USD","BK4504","LU1670710661.SGD","LU1868837300.USD","LU2133065610.SGD","LU0912757837.SGD","LU0061474960.USD","LU1718418525.SGD","LU2108987350.USD","LU1732800096.USD","IE00BKDWB100.SGD","LU0157215616.USD","LU0251142724.SGD","LU0738911758.USD","LU0640476718.USD","SG9999014542.SGD","LU2237443382.USD","IE00BDGV0183.EUR","LU0170899867.USD","IE00B42XCP33.USD","KO","LU1280957306.USD"],"gpt_icon":1},{"id":"2529152535","title":"Analysts Estimate Coca-Cola (KO) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2529152535","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529152535?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330449,"startTime":"0","endTime":"0","summary":"The market expects Coca-Cola  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 29, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This world's largest beverage maker is expected to post quarterly earnings of $0.71 per share in its upcoming report, which represents a year-over-year change of -1.4%.R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-coca-cola-ko-140049558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","KDP"],"gpt_icon":1},{"id":"2529881584","title":"How Much Would It Take To Earn $100 A Month From Coca-Cola Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529881584","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529881584?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:46","pubTimestamp":1745329595,"startTime":"0","endTime":"0","summary":"The Coca-Cola Company  manufactures and sells various nonalcoholic beverages in the U.S. and internationally.It will report its Q1 2025 earnings on April 29. Wall Street analysts expect the company to post EPS of $0.72, unchanged from the figure in the prior-year period. According to data from Benzinga Pro, quarterly revenue is expected to be $11.21 billion, down from $11.30 billion a year earlier.The 52-week range of Coca-Cola stock price was $58.54 to $73.95.Coca-Cola's dividend yield is 2.85%. It paid $2.04 per share in dividends during the last 12 months.Coca-Cola expects full-year 2025 organic revenue growth to be in the range of 5% to 6%. The company sees comparable EPS growth of 2% to 3%.How Can You Earn $100 Per Month As A Coca-Cola Investor?If you want to make $100 per month — $1,200 annually — from Coca-Cola dividends, your investment value needs to be approximately $42,105, which is around 577 shares at $73 each.In summary, income-focused investors may find Coca-Cola stock a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-earn-100-month-coca-134635003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRR","LU1670710661.SGD","SG9999002232.USD","LU1718418525.SGD","IE00B42XCP33.USD","US30Y.BOND","LU1116320901.HKD","US2Y.BOND","LU1868836757.USD","LU0950375773.USD","BK4177","LU1670710588.SGD","LU2237443978.SGD","LU2237443382.USD","LU1868837300.USD","LU1815333072.USD","LU0823417653.USD","US6M.BOND","LU1116320737.USD","LU1988902786.USD","LU0957791311.USD","BK4610","LU0738911758.USD","SG9999002224.SGD","IE00BVYPNW00.USD","US5Y.BOND","KO","LU0320765646.SGD","SG9999014542.SGD","LU1670711123.USD","LU1032955483.USD","LU2264538146.SGD","LU0061474960.USD","LU0098860793.USD","LU2279689827.SGD","LU2237957902.USD","US12M.BOND","US3Y.BOND","LU1732800096.USD","SG9999003800.SGD","LU2237443622.USD","LU2133065610.SGD","US10Y.BOND","LU0661504455.SGD","LU1868836914.USD","LU2237443549.SGD","LU1868837136.USD","LU2108987350.USD","LU2237443465.HKD","US7Y.BOND"],"gpt_icon":1},{"id":"2529804187","title":"Coca-Cola to Maintain Premium to Peers on Limited Tariff Impact -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804187?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:34","pubTimestamp":1745242440,"startTime":"0","endTime":"0","summary":"0933 ET - Coca-Cola's upcoming results will likely reflect a moderating consumption environment in the U.S., JPMorgan analysts say in a research note as they cut their 1Q estimates slightly. The beverage maker is a crowded long stock that is not immune to tariffs and macro headwinds, but it is a relatively more defensive stock, the analysts say. The U.S. represents only 17% of Coca-Cola's systemwide volumes, the analysts note. \"We believe Coca-Cola can sustain its relative premium to peers given its defensive nature, geographic diversification, limited direct tariff impact, and ability to navigate dynamic operating environments,\" the analysts say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU2347655156.SGD","LU1815333072.USD","LU1894683264.USD","LU1670710661.SGD","LU1868836914.USD","LU1732799900.SGD","LU2237443622.USD","SG9999015341.SGD","IE00BLSP4452.SGD","SG9999002224.SGD","LU2237443978.SGD","LU1670710588.SGD","SG9999014575.USD","LU1116320737.USD","LU0320765646.SGD","LU0950375773.USD","IE00BVYPNW00.USD","BK4610","LU0098860793.USD","LU1988902786.USD","LU1670711040.USD","LU1221951129.SGD","LU0868494617.USD","LU1718418525.SGD","SG9999004303.SGD","LU1221951046.USD","LU0795875169.SGD","LU1894683348.USD","SG9999015358.SGD","LU0823417653.USD","SG9999011175.SGD","LU1868836591.USD","LU1868837300.USD","LU2237443465.HKD","IE00BVYPNV92.GBP","LU0323591593.USD","LU2264538146.SGD","LU0823417737.USD","LU1196500208.SGD","LU2506951875.HKD","LU1003077747.HKD","LU2506951958.HKD","BK4588","SG9999014567.USD","LU2506952170.USD","LU2360032135.SGD","KO","SGXZ23171101.USD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2529090438","title":"Coca-Cola Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529090438","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529090438?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:08","pubTimestamp":1745240880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:08 ET (13:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":0},{"id":"2529980694","title":"Market Chatter: PepsiCo Hit Harder by US Tariffs Than Rival Coca-Cola","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980694?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:45","pubTimestamp":1745239523,"startTime":"0","endTime":"0","summary":"PepsiCo's  bottom line will be more adversely affected by US tariffs than rival Coca-Cola  because it makes the concentrates for nearly all US sales of Pepsi and Mountain Dew in Ireland, The Wall Street Journal reported.Products made in Ireland and sold in the US are subject to a 10% tariff.Coca-Cola also produces concentrates in Ireland but most of the concentrates for its American sodas are produced in Atlanta and Puerto Rico, a US territory, according to the report.PepsiCo and Coca-Cola did not immediately respond to requests for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP","KO"],"gpt_icon":1},{"id":"2529888303","title":"Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529888303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529888303?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:12","pubTimestamp":1745237520,"startTime":"0","endTime":"0","summary":"The three most widely followed indexes in the United States ended in red in the holiday-shortened trading week.The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average lost ground by 3.24%, 2.3%, and 3.41%, respectively, last week. Investors fear a potential slowdown in economic growth and increasing inflation due to ongoing trade policies and a tariff tussle between China and the United States, the world’s top two economies.The University of Michigan reported that the consumer sentiment for April was 50.8, the lowest since June 2022 mostly due to concerns over rising inflation. The core Producer Price Index  increased by 0.3%, indicating ongoing price pressure. However, PPI for final demand decreased by 0.4% in March. According to the Department of Commerce retail sales in March were up 1.4% beating consensus estimate of 1.3%. On a year-over-year basis, retail sales were up 4.6%.The Zacks Model Portfolio - consisting of Zacks Rank #1 stocks – has outperformed the S&P ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-pro-121200213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL","NOBL","SDS","BKEAY","IE00B42XCP33.USD","LU1221951046.USD","FDN","MNST",".SPX","IE00B19Z9505.USD","SG9999014559.SGD","BKD","VOO","HCI","LU0553294199.USD","LU1435385759.SGD","SH","SPXU","OEX","US12M.BOND","LU1429558221.USD","ESmain","SSO","LU1670711040.USD","IVV","ECDP","PDEX","SJM","US10Y.BOND","US3Y.BOND","US30Y.BOND","US5Y.BOND","LU1861219969.SGD","BK4550","UBER","LU2264538146.SGD","US6M.BOND","US7Y.BOND","LU2237443549.SGD","LU2360107325.USD","PPI","LU0949170772.SGD","PRMB","KO","LU0265550359.USD","SPY","OEF","US2Y.BOND"],"gpt_icon":1},{"id":"2529387881","title":"JPMorgan Adjusts Price Target on Coca-Cola to $78 From $74, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387881?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:31","pubTimestamp":1745227902,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of overweight and mean price target of $76.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"1d7c2c06431efb922ef8393119844cf6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2529870829","title":"3 Reasons to Avoid KO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870829","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870829?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:01","pubTimestamp":1745226070,"startTime":"0","endTime":"0","summary":"In a sliding market, Coca-Cola has defied the odds, trading up to $73.26 per share. Its 5.5% gain since October 2024 has outpaced the S&P 500’s 10.7% drop. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Coca-Cola, or does it present a risk to your portfolio?A pioneer and behemoth in carbonated soft drinks, Coca-Cola  is a storied beverage company best known for its flagship soda.E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-ko-1-090110231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU0868494617.USD","LU2237957811.SGD","SG9999014575.USD","SGXZ23171101.USD","LU2237443382.USD","LU2133065610.SGD","LU0795875086.SGD","LU1868837300.USD","LU1868836591.USD","LU1894683264.USD","LU0289960550.SGD","LU0061474960.USD","BK4581","LU1116320737.USD","BK4504","SG9999002232.USD","LU0823417653.USD","LU1815333072.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU1732800096.USD","LU1670710661.SGD","SG9999011175.SGD","LU2125154935.USD","BK4533","LU0957791311.USD","LU2506952097.USD","LU2097829019.USD","LU1868837136.USD","LU2237443549.SGD","IE00BBT3K403.USD","SG9999014567.USD","SG9999015341.SGD","LU1003077747.HKD","LU2108987350.USD","LU1059921491.USD","LU0949170772.SGD","SG9999014559.SGD","IE00BVYPNW00.USD","LU0234572021.USD","LU2125154778.USD","LU1670710588.SGD","KO","SG9999003800.SGD","LU0545039389.USD","LU2506951958.HKD","LU0823417737.USD","BK4177","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2528852961","title":"The Trump Tariffs Are Tilting the Scales in the Coke vs. Pepsi Battle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528852961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528852961?lang=en_us&edition=fundamental","pubTime":"2025-04-20 17:30","pubTimestamp":1745141400,"startTime":"0","endTime":"0","summary":"Pepsi was already losing the cola wars. The trade war isn't going much better.It all comes down to where PepsiCo and Coca-Cola make the secret-recipe concentrates that are the essence of their sodas. Concentrates are made in special facilities, then shipped to bottling plants. There, they are combined with water, bubbles and sweetener to make soda.PepsiCo more than 50 years ago began making concentrate in Ireland because of the country's low corporate tax rate. Now, PepsiCo's tax-saving move has backfired: The concentrate for nearly all U.S. sales of Pepsi and Mountain Dew is subject to a 10% tariff.Coca-Cola for decades has also produced concentrate in Ireland, shipping it to markets around the world. But Coca-Cola makes most of the concentrate for its American sodas in Atlanta and Puerto Rico, a U.S. territory. That means drinks like Coke and Sprite are less exposed to tariffs.The escalating tariff war could also embroil toothpaste makers. Most of the Crest toothpaste consumed in the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","PEP","KDP"],"gpt_icon":1},{"id":"2528401016","title":"Is Coca-Cola Company (KO) the Best Performing Long Term Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528401016","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528401016?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:30","pubTimestamp":1745004606,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Long Term Stocks So Far in 2025. In this article, we are going to take a look at where The Coca-Cola Company  stands against other best performing long term stocks so far in 2025.Consumer morale fell more drastically than expected in April, owing to a surge in inflation expectations to unprecedented levels. According to the central bank’s monthly Survey of Consumer Expectations, respondents expect inflation to reach 3.6% within a year, up 0.5 percentage pointsfrom February and the highest since October 2023. This increase in inflation fears was coupled by increased labor market unease,the assessed possibility that unemployment will rise in a year,surgingto 44%. This representsa 4.6-point increase and the highest reading since the COVID-19outbreak began in April 2020.“Investors around the world have viewed America as the best place to invest, and if that’s true, we will have a trade deficit. So now one of the ways that expresses itself ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-best-193006974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Is Coca-Cola Company (KO) the Best Performing Long Term Stock So Far in 2025?","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","IE00BVYPNW00.USD","LU2347655156.SGD","KO","LU1116320737.USD","SGXZ23171101.USD","US5Y.BOND","LU1868836914.USD","US3Y.BOND","SG9999014559.SGD","LU0323591593.USD","IE00BVYPNV92.GBP","LU2237443549.SGD","US10Y.BOND","LU2237957811.SGD","LU2279689827.SGD","BK4534","LU0738911758.USD","LU1670711040.USD","US12M.BOND","LU0823417737.USD","LU2133065610.SGD","LU2506951958.HKD","BK4504","SG9999003800.SGD","IE00BGHQF631.EUR","LU0234572021.USD","SG9999014542.SGD","LU0320765646.SGD","BK4588","LU1868837300.USD","LU2360032135.SGD","LU0265550946.USD","LU0823417653.USD","US30Y.BOND","SG9999004303.SGD","LU0912757837.SGD","US7Y.BOND","US2Y.BOND","US6M.BOND","LU1064131342.USD","LU0289960550.SGD","LU1221951046.USD","LU1221951129.SGD","LU1718418525.SGD","LU1670710661.SGD","IE00BDGV0183.EUR","BK4177","IE00B3PB1722.GBP","LU1868837136.USD"],"gpt_icon":1},{"id":"2528098333","title":"Is The Coca-Cola Company (KO) the Best Long Term Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528098333","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528098333?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:21","pubTimestamp":1744986086,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Best Long Term Stocks to Buy According to Billionaires. In this article, we are going to take a look at where The Coca-Cola Company  stands against other best long term stocks.Her investment approach centers on companies with strong balance sheets, consistent cash flows, and high return potential. She also emphasized the importance of valuation—looking for stocks that are well-priced relative to their peers and historical levels—while seeking dividend yields that stand out in the current market. This combination of quality, value, and income has, according to her, helped the fund perform well in both rising and falling markets. She made the following comment about dividend stocks and their appeal:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-best-142126402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU1670711040.USD","LU0823417653.USD","BK4581","LU1064131342.USD","LU1732800096.USD","LU1221951129.SGD","LU0289960550.SGD","IE00B3PB1722.GBP","BK4177","LU2506951875.HKD","LU0912757837.SGD","LU2133065610.SGD","SG9999014575.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU2506952097.USD","LU1116320737.USD","LU2279689827.SGD","LU2097829019.USD","BK4532","LU1059921491.USD","LU2108987350.USD","SG9999014567.USD","SG9999015358.SGD","LU1815333072.USD","IE00BN8TJ469.HKD","LU2125154935.USD","LU0265550946.USD","LU0098860793.USD","LU1670710588.SGD","LU0545039389.USD","LU1894683348.USD","SG9999003800.SGD","LU1221951046.USD","LU2237443622.USD","BK4610","LU0738911758.USD","BK4588","LU1868836591.USD","SG9999011175.SGD","KO","LU0096364046.USD","IE00BBT3K403.USD","LU1868836914.USD","BK4504","IE00BLSP4239.USD","LU2237443895.HKD","LU0061474960.USD","LU2237957902.USD"],"gpt_icon":1},{"id":"2528729016","title":"Coca-Cola Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729016?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:33","pubTimestamp":1744911180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:33 ET (17:33 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"1d7c2c06431efb922ef8393119844cf6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":0},{"id":"2528712630","title":"UBS Adjusts Price Target on Coca-Cola to $84 From $78, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712630?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:51","pubTimestamp":1744894318,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of overweight and mean price target of $76.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2528792198","title":"Q4 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792198","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792198?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880627,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Keurig Dr Pepper  and the best and worst performers in the beverages, alcohol, and tobacco industry.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 16 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, reven","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-keurig-dr-pepper-090347199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710588.SGD","LU1003077747.HKD","USJW.SI","BUD","LU0098860793.USD","SG9999004303.SGD","TSYW.SI","BK4539","NVIW.SI","LU0061474960.USD","LU0823417737.USD","LU1032955483.USD","LU2237443465.HKD","LU2279689827.SGD","BK4581","LU1868837136.USD","LU0234572021.USD","BK4535","USAW.SI","LU0545039389.USD","SQQQ","LU0795875169.SGD","BK4533","NDAQ","BUDFF","KO","LU1116320901.HKD","QID","BK4112","SG9999003800.SGD","BK4585","IE00B3QW5Z07.USD","TQQQ","KDP","QLD","MNQmain","ZVIA","IE00BGHQF631.EUR","SAM","LU2237957811.SGD","IE00B42XCP33.USD","LU0661504455.SGD","NQmain","LU0795875086.SGD","IE00BKPKM429.USD","PSQ","IE00B3PB1722.GBP",".IXIC","BK4559"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-04-30","current":28.875593,"percent":0.819739,"low":18.548168,"twenty":24.166348,"median":26.833596,"eighty":28.745489,"high":33.719171,"avg":26.565664,"sd":2.85054,"marketCap":311394400000},"quantilePoints":[{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-04-30","current":28.875593,"twenty":24.166348,"median":26.833596,"eighty":28.745489,"marketCap":311394400000}],"updateTime":1746159398708}}}