US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kodiak Sciences Inc.

4.80

+0.31006.90%

Post-market: 4.800.00000.00%16:05 EDT

Volume:614.32K

Turnover:2.95M

Market Cap:252.61M

PE:-1.43

High:5.04

Open:4.52

Low:4.52

Close:4.49

Loading ...

Overview Company News Filings

Kodiak Sciences Data at ARVO 2025 Highlight Power and Versatility of ABC Platform in Addressing Complex Multifactorial Ocular Diseases

Down -28.08% in 4 Weeks, Here's Why You Should You Buy the Dip in Kodiak Sciences (KOD)

Kodiak Sciences Price Target Maintained With a $3.00/Share by HC Wainwright & Co.

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Kodiak Sciences (KOD), Tempest Therapeutics (TPST) and EDAP TMS (EDAP)

Kodiak Q4 Loss Narrower Than Expected, Pipeline Development in Focus

Kodiak Sciences Inc reports results for the quarter ended December 31 - Earnings Summary

Kodiak Sciences Q4 EPS ($0.84) Up From ($1.13) YoY.

BRIEF-Kodiak Sciences Q4 Net Income USD -44.105 Million Vs. IBES Estimate USD -45 Million

Kodiak Sciences Q4 Operating Income USD -46.179 Million VS. Ibes Estimate USD -49.3 Million

THOMSON REUTERS

Kodiak Sciences Announces Recent Business Highlights and Fourth Quarter and Full Year 2024 Financial Results

Is Kodiak Sciences Inc. (KOD) The Hot Biotech Stock Under $5?

Kodiak Sciences Inc expected to post a loss of 88 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

KOD Completes Enrollment in Phase III Study for Eye Disease Candidate

Kodiak Sciences completes enrollment in GLOW2 Phase 3 trial

Kodiak Sciences Completes Enrollment in Second Registrational Trial of Tarcocimab in Patients With Diabetic Retinopathy

THOMSON REUTERS

Kodiak Sciences Completes Enrollment in Second Registrational Trial of Tarcocimab in Patients with Diabetic Retinopathy

Kodiak Sciences granted orphan designation for tabirafusp alfa

We're Keeping An Eye On Kodiak Sciences' (NASDAQ:KOD) Cash Burn Rate

Simply Wall St.

Canaccord Genuity Sticks to Their Buy Rating for Kodal Minerals (KOD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KOD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOD\",,,,,undefined,":{"symbol":"KOD","market":"US","secType":"STK","nameCN":"Kodiak Sciences Inc.","latestPrice":4.8,"timestamp":1746216000000,"preClose":4.49,"halted":0,"volume":614318,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:05 EDT","volume":2015,"amount":9672,"timestamp":1746216307538},"delay":0,"floatShares":32340117,"shares":52626683,"eps":-3.351016,"marketStatus":"Post-Mkt","change":0.31,"latestTime":"05-02 16:24:15 EDT","open":4.52,"high":5.04,"low":4.52,"amount":2945232.57177,"amplitude":0.115813,"askPrice":5.05,"askSize":10,"bidPrice":4.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-3.351016,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1538625600000,"exchange":"NASDAQ","adjPreClose":4.49,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.49,"latestTime":"04:05 EDT","volume":10,"amount":45.8,"timestamp":1746173140464},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:05 EDT","volume":2015,"amount":9672,"timestamp":1746216307538},"volumeRatio":1.991844,"impliedVol":2.6429,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOD\",,,,,undefined,":{"symbol":"KOD","floatShares":32340117,"roa":"-28.66%","roe":"-84.70%","lyrEps":-3.351016,"volumeRatio":1.991844,"shares":52626683,"dividePrice":0,"high":5.04,"amplitude":0.115813,"preClose":4.49,"low":4.52,"week52Low":1.92,"pbRate":"1.68","week52High":11.5999,"institutionHeld":0,"latestPrice":4.8,"committee":-0.818182,"eps":-3.351016,"divideRate":0,"volume":614318,"delay":0,"ttmEps":-3.351016,"open":4.52,"prevYearClose":9.95,"prevWeekClose":4.115,"prevMonthClose":4.36,"prevQuarterClose":2.805,"fiveDayClose":4.115,"twentyDayClose":2.4,"sixtyDayClose":5.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532869472","title":"Kodiak Sciences Data at ARVO 2025 Highlight Power and Versatility of ABC Platform in Addressing Complex Multifactorial Ocular Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869472","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869472?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:43","pubTimestamp":1746157380,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., May 1, 2025 /PRNewswire/ -- Kodiak Sciences Inc., a biopharmaceutical company committed to researching, developing and commercializing transformative therapeutics to treat high prevalence retinal diseases, announced today that seven scientific presentations on its research programs will be made at theAssociation for Research in Vision and Ophthalmology 2025 Annual Meeting, being held fromMay 4-8 inSalt Lake City, Utah.\"We are pleased to share new data from Kodiak's research and development efforts at this year's ARVO meeting. This body of work further highlights the power and versatility of Kodiak's ABC  platform for the design and development of new medicines for complex multifactorial diseases with a high unmet need,\" said Dr. Victor Perlroth, MD and Chief Executive Officer.Session Title: Anti-inflammatory agents, ocular toxicity, cytokines and growth factors Presentation Date and Time: May 4, 2025; 8:00 – 9:45 AM  Presentation Type: Poster Session Poster Number: 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kodiak-sciences-data-arvo-2025-034300905.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-sciences-data-arvo-2025-034300905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIU","LU0256331488.USD","LU1721429741.USD","BK4139","BK4558","BK4006","BK4084","LU1721429402.USD","BK4234","BK4505","PW","DAR","BK4091","MT","LU2380233275.USD","BK4555","BK4189","LU2308191902.HKD","LU2211817866.USD","BK4561","KOD"],"gpt_icon":0},{"id":"2524449611","title":"Down -28.08% in 4 Weeks, Here's Why You Should You Buy the Dip in Kodiak Sciences (KOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449611?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:35","pubTimestamp":1743514507,"startTime":"0","endTime":"0","summary":"Kodiak Sciences Inc.  has been beaten down lately with too much selling pressure. While the stock has lost 28.1% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 27.59 for KOD is an indication that the heavy selling could be in the process of exhausting itself, s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-28-08-4-weeks-133507743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","KOD","BK4505","BK4150","BK4139"],"gpt_icon":0},{"id":"2523845917","title":"Kodiak Sciences Price Target Maintained With a $3.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523845917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523845917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:03","pubTimestamp":1743418980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KOD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 07:03 ET (11:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2523689447","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Kodiak Sciences (KOD), Tempest Therapeutics (TPST) and EDAP TMS (EDAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689447?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:40","pubTimestamp":1743183617,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Kodiak Sciences (KOD – Research Report), Tempest T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-kodiak-sciences-kod-tempest-therapeutics-tpst-and-edap-tms-edap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-kodiak-sciences-kod-tempest-therapeutics-tpst-and-edap-tms-edap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOD","EDAP","HCSG","BK4139","BK4137","BK4082","TPST","BK4505"],"gpt_icon":0},{"id":"2523075615","title":"Kodiak Q4 Loss Narrower Than Expected, Pipeline Development in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075615?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:45","pubTimestamp":1743169500,"startTime":"0","endTime":"0","summary":"Kodiak SciencesKOD reported a loss of 84 cents per share in the fourth quarter of 2024, narrower than the Zacks Consensus Estimate of a loss of 90 cents. The company had incurred a loss of $1.13 per share in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company currently does not have any approved products in its portfolio. As a result, it has yet to generate revenues.Research and development expenses were $31.8 million in the reported quarter, down 32% year over year. The decrease was mainly due to reduced manufacturing activities and forfeitures of equity awards, partially offset by clinical activities from active studies.General and administrative expenses were $14.4 million, down 14% year over year, primarily due to lower non-cash stock-based compensation expenses.Kodiak is also enrolling patients in the phase Ib APEX study, which will evaluate its third investigational candidate, KSI-101, in two new cohorts — cohort 1 in patients w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-q4-loss-narrower-expected-134500496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4529","BK4554","IE0009356076.USD","LU0081259029.USD","IE0004445239.USD","LU0823421333.USD","LU2054465674.USD","IE00BMPRXR70.SGD","BK4139","CORT","LU1951200564.SGD","BK4007","LU1803068979.SGD","BK4588","KOD","BAYRY","LU1559883803.SGD","DVAX","BK4512","BK4585","IE00B5949003.HKD","LU1951198990.SGD","BK4605","BK4505","LU2250418816.HKD","LU0979878070.USD","LU1303367103.USD","LU1852331112.SGD","BK4543","LU0823434740.USD","LU1242518857.USD","LU2360106780.USD","LU0823434583.USD","BK4532","LU0642271901.SGD","LU1989764664.SGD","BK4141","LU1064131342.USD","LU0127658192.USD","BK4534","LU0823421416.USD","LU1880398471.USD","LU2458330243.SGD","LU2458330169.SGD","LU1880398554.USD","LU2098885051.SGD","LU1988902786.USD","BK4573","LU0082616367.USD"],"gpt_icon":1},{"id":"2522995534","title":"Kodiak Sciences Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522995534","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522995534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:40","pubTimestamp":1743108053,"startTime":"0","endTime":"0","summary":"Kodiak Sciences Inc reports results for the quarter ended December 31 - Earnings SummaryKodiak Sciences Inc KOD.OQ reported a quarterly adjusted loss of 84 cents per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA24C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2522391815","title":"Kodiak Sciences Q4 EPS ($0.84) Up From ($1.13) YoY.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391815","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391815?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:06","pubTimestamp":1743105979,"startTime":"0","endTime":"0","summary":"Kodiak Sciences Q4 EPS ($0.84) Up From ($1.13) YoY.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44523768/kodiak-sciences-q4-eps-0-84-up-from-1-13-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2522753939","title":"BRIEF-Kodiak Sciences Q4 Net Income USD -44.105 Million Vs. IBES Estimate USD -45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522753939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522753939?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:01","pubTimestamp":1743105708,"startTime":"0","endTime":"0","summary":"BRIEF-Kodiak Sciences Q4 Net Income USD -44.105 Million Vs. IBES Estimate USD -45 Million\n\n\nMar 27 (Reuters) - Kodiak Sciences Q4 operating expenses USD 46.179 million.\n\nQ4 operating income USD -46.179 million vs. IBES estimate USD -49.3 million\nQ4 basic EPS USD -0.84","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXD2AFE9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","KOD","BK4505"],"gpt_icon":0},{"id":"2522393805","title":"Kodiak Sciences Q4 Operating Income USD -46.179 Million VS. Ibes Estimate USD -49.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393805?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:01","pubTimestamp":1743105663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXD2AFE9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOD","BK4505","BK4139"],"gpt_icon":0},{"id":"2522396385","title":"Kodiak Sciences Announces Recent Business Highlights and Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396385","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396385?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:01","pubTimestamp":1743105660,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., March 27, 2025 /PRNewswire/ -- Kodiak Sciences Inc. , today reported recent business highlights and financial results for the fourth quarter and full year ended December 31, 2024.\"In September of 2024 we hosted an Investor R&D Day in New York,\" said Victor Perlroth, M.D., Chief Executive Officer of Kodiak Sciences. \"The Investor R&D Day webcast and presentation featured scientific, clinical and commercial perspectives and included key retina opinion leaders. It was an important snapshot of where we stood at that time, and where we were going – we called it Kodiak 2.0. Six months later, we are well on track.\". \"With KSI-101, we have broadened our focus into a greenfield opportunity in retina, the macular edema inflammation market. Intraocular inflammation is the fourth l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kodiak-sciences-announces-recent-business-200100179.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-sciences-announces-recent-business-200100179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","LU0109392836.USD","IE00B5949003.HKD","LU1803068979.SGD","LU1242518857.USD","LU0056508442.USD","LU1880398554.USD","LU0823421333.USD","BK4505","BK4139","BK4554","BK4585","LU0082616367.USD","BK4588","LU2250418816.HKD","LU1923623000.USD","LU1064131342.USD","BK4534","LU0390134368.USD","LU1988902786.USD","BK4614","BK4535","LU1989764664.SGD","LU0823421416.USD","LU0823434583.USD","LU2098885051.SGD","LU1303367103.USD","LU1951200564.SGD","GFS","BK4573","BK4503","KOD","LU1852331112.SGD","LU0198837287.USD","BK4566","LU0642271901.SGD","API","IE00BMPRXR70.SGD","LU1242518931.SGD","BK4141","BK4612","IE00BMPRXN33.USD","LU0889565833.HKD","BK4543","BK4551","IE0009356076.USD","LU0719512351.SGD","LU0979878070.USD","BK4532"],"gpt_icon":1},{"id":"2522235948","title":"Is Kodiak Sciences Inc. (KOD) The Hot Biotech Stock Under $5?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235948","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235948?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:58","pubTimestamp":1743019139,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Hot Biotech Stocks Under $5. In this article, we are going to take a look at where Kodiak Sciences Inc.  stands against other hot biotech stocks under $5.A major factor in this upturn is the expected change in the Federal Reserve’s interest rate policies. Biotech needs lots of capital for expensive R&D and clinical tests, making it sensitive to shifting rate trends.Genetic Engineering and Biotechnology Newsnoted that lower rates increase capital availability, helping biotech companies extend operations, attract venture funds, and speed up drug development. Analysts think a rate cut could free up billions in sidelined investment money for struggling new biotech companies seeking stable funding.To identify the 10 Hot Biotech Stocks Under $5, we screened for companies in the biotechnology sector trading below $5 per share while meeting key financial and growth criteria. We focused on stocks with a strong market capitalization, ensuring they had a solid f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-sciences-inc-kod-hot-195859694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","IE0009356076.USD","LU0109392836.USD","LU0889565833.HKD","LU1951200564.SGD","LU0056508442.USD","BK4588","IE00BMPRXR70.SGD","LU1852331112.SGD","PSQ","BK4532","MNQmain",".IXIC","BK4554","LU0823434740.USD","LU0127658192.USD","LU0823421333.USD","LU0979878070.USD","LU1242518931.SGD","USJW.SI","LU1923623000.USD","LU0823421416.USD","LU0081259029.USD","BK4585","SQQQ","TQQQ","BK4512","IE00B5949003.HKD","BK4529","LU0390134368.USD","USAW.SI","LU2264538146.SGD","BK4566","KOD","BK4534","BK4573","QLD","BK4605","LU1951198990.SGD","NVIW.SI","NQmain","LU1064131342.USD","BK4505","LU0823434583.USD","BK4575","BK4139","LU1242518857.USD"],"gpt_icon":1},{"id":"2521235657","title":"Kodiak Sciences Inc  expected to post a loss of 88 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235657?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:37","pubTimestamp":1742819826,"startTime":"0","endTime":"0","summary":"Kodiak Sciences Inc  expected to post a loss of88cents a share - Earnings Preview Kodiak Sciences Inc KOD.OQ KOD.O is expected to show no change in quarterly revenue when it reports  results on March ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q70Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2521714099","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714099?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:00","pubTimestamp":1742810400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Comp de San Bas                                  4Q       .36       AMC. ·Oklo Inc. Class A                               4Q      (.07)      AMC. ·Core & Main Inc.                                 4Q       .36       BMO. ·McCormick & Co                                 1Q       .64   6:30 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALUR","LPTX","MREO","UNCY","GRDN","IKT","PAYS","PAYX","ZURA","PDSB","EDAP","WGO","CALC","MKC","ANTX","OBIO","DLTR","BEEM","WOOF","MDAI","MLKN","KBH","CDLR","SDST","NUTX","SLRN","WBA","CNXC","BCAB","KOD","RLMD","XFOR","CRMD","DERM","CHWY","IOBT","SURG","GOVX","CTAS","THRD","CLSD","ACRV","SKYX","AFMD","ABL","FBIO","IVA","RVPH","SCS","TEN"],"gpt_icon":0},{"id":"2518072238","title":"KOD Completes Enrollment in Phase III Study for Eye Disease Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518072238","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518072238?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:39","pubTimestamp":1741703940,"startTime":"0","endTime":"0","summary":"Kodiak SciencesKOD announced that it has completed enrollment in a late-stage study of tarcocimab tedromer in patients with diabetic retinopathy . Per KOD, more than 250 patients have been enrolled in the phase III GLOW2 study, surpassing the initial enrollment target. With a 48-week treatment duration, all patients are expected to complete their primary endpoint visits by the end of January 2026. The top-line clinical data is anticipated to be announced in the first quarter of 2026.In late 2023, Kodiak rebooted the development program of tarcocimab following positive phase III results from the GLOW1 study, which evaluated the treatment in patients with moderately severe to severe non-proliferative diabetic retinopathy. Leveraging the GLOW1 study's success, Kodiak initiated the GLOW2 study to further investigate tarcocimab for DR and began dosing patients in May 2024. Enrolled DR patients will receive tarcocimab on extended dosing intervals, including six-month dosing for all patients.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kod-completes-enrollment-phase-iii-143900570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4583","LU0320765992.SGD","LU1559883803.SGD","IE0009356076.USD","IE00B19Z3581.USD","LU1803068979.SGD","KOD","LU0056508442.USD","LU2250418816.HKD","LU0109394709.USD","BK4573","BK4578","LU1880398554.USD","IE00B19Z3B42.SGD","BK4550","LU0823434583.USD","LU1988902786.USD","LU2098885051.SGD","LU2054465674.USD","LU1066051498.USD","LU2458330169.SGD","LU1951198990.SGD","LU0889565833.HKD","IE00BSNM7G36.USD","LU0642271901.SGD","BK4585","LU1839511570.USD","BMRN","CORT","LU1951200564.SGD","LU0390134368.USD","LU2360106780.USD","LU0889565916.HKD","BK4612","GILD","BK4554","IE00B3T34201.USD","III","LU0719512351.SGD","BK4575","LU2089984988.USD","LU2468319806.SGD","LU0082616367.USD","LU2458330243.SGD","BK4614","LU0127658192.USD","LU1923623000.USD","BK4141","LU1316542783.SGD"],"gpt_icon":1},{"id":"2518785975","title":"Kodiak Sciences completes enrollment in GLOW2 Phase 3 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785975","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785975?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:46","pubTimestamp":1741639568,"startTime":"0","endTime":"0","summary":"Kodiak Sciences (KOD) announced that it has completed enrollment in its GLOW2 Phase 3 clinical trial of tarcocimab tedromer in patients with diabet...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kodiak-sciences-completes-enrollment-in-glow2-phase-3-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kodiak-sciences-completes-enrollment-in-glow2-phase-3-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOD","BK4505","BK4139"],"gpt_icon":0},{"id":"2518578368","title":"Kodiak Sciences Completes Enrollment in Second Registrational Trial of Tarcocimab in Patients With Diabetic Retinopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518578368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518578368?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:39","pubTimestamp":1741639166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA17X3YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","KOD","BK4139"],"gpt_icon":0},{"id":"2518786946","title":"Kodiak Sciences Completes Enrollment in Second Registrational Trial of Tarcocimab in Patients with Diabetic Retinopathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786946","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786946?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:38","pubTimestamp":1741639080,"startTime":"0","endTime":"0","summary":"Topline clinical data of the confirmatory registrational study GLOW2 expected in 1Q 2026.GLOW2 study design mirrors GLOW1 study, which met primary endpoint and all key secondary endpoints with high statistical significance. PALO ALTO, Calif., March 10, 2025 /PRNewswire/ -- Kodiak Sciences Inc. , today announced that it has completed enrollment in its GLOW2 Phase 3 clinical trial of tarcocimab tedromer in patients with diabetic retinopathy .The Phase 3 GLOW2 study is a prospective, randomized, double-masked, multi-center pivotal superiority study designed to evaluate the efficacy and safety of tarcocimab tedromer in treatment-nave patients with diabetic retinopathy . Patients are randomized 1:1 and receive either sham injections or tarcocimab via intravitreal injection at baseline, Week 4, Week 8, Week 20 and Week 44. The primary endpoint is the proportion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kodiak-sciences-completes-enrollment-second-203800919.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-sciences-completes-enrollment-second-203800919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1951200564.SGD","BK4512","IE00BMPRXR70.SGD","BK4139","LU2458330169.SGD","BK4505","IE0004445239.USD","LU1242518931.SGD","LU1242518857.USD","LU1880398471.USD","BK4532","KOD","LU2250418816.HKD","LU1803068979.SGD","LU2054465674.USD","BK4585","LU1989764664.SGD","LU0198837287.USD","LU1951198990.SGD","LU0642271901.SGD","LU1988902786.USD","IE0009356076.USD","LU0823421333.USD","LU0889565833.HKD","LU1852331112.SGD","LU0823434583.USD","LU1316542783.SGD","LU0719512351.SGD","LU0823421416.USD","LU0109392836.USD","BK4543","BK4529","LU0082616367.USD","IE00B5949003.HKD","BK4614","LU2360106780.USD","BK4141","LU1064131342.USD","BK4588","LU0979878070.USD","LU1923623000.USD","BK4612","LU0056508442.USD","BK4575","LU0390134368.USD","LU2264538146.SGD","BK4605","GFS"],"gpt_icon":1},{"id":"2517393833","title":"Kodiak Sciences granted orphan designation for tabirafusp alfa","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393833?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:11","pubTimestamp":1741129867,"startTime":"0","endTime":"0","summary":"Kodiak Sciences (KOD)’ tabirafusp alfa was granted FDA orphan designation as a treatment of uveitic macular edema, according to a post to the agenc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kodiak-sciences-granted-orphan-designation-for-tabirafusp-alfa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kodiak-sciences-granted-orphan-designation-for-tabirafusp-alfa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOD","BK4139","BK4505"],"gpt_icon":0},{"id":"2514018713","title":"We're Keeping An Eye On Kodiak Sciences' (NASDAQ:KOD) Cash Burn Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018713","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018713?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:29","pubTimestamp":1740493742,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed.So should Kodiak Sciences  shareholders be worried about its cash burn?For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.When Might Kodiak Sciences Run Out Of Money?How Is Kodiak Sciences' Cash Burn Changing Over Time?Kodiak Sciences has a market capitalisation of US$234m and burnt through US$147m last year, which is 63% of the company's market value. Given how large that cash bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/were-keeping-eye-kodiak-sciences-142902723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","PSQ","BK4112","BK4139","IE00BKPKM429.USD","BK4505","BK4588","KOD","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2510434904","title":"Canaccord Genuity Sticks to Their Buy Rating for Kodal Minerals (KOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510434904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510434904?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:45","pubTimestamp":1739346332,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Alexander Bedwany from Canaccord Genuity reiterated a Buy rating on Kodal Minerals (KOD – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-kodal-minerals-kod?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-kodal-minerals-kod?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOD","MTX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"KOD","fiscalQuarterEnding":"2024/12","expectedEps":-0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-11-14","symbol":"KOD","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-08-14","symbol":"KOD","fiscalQuarterEnding":"2024/06","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-05-15","symbol":"KOD","fiscalQuarterEnding":"2024/03","expectedEps":-1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-03-28","symbol":"KOD","fiscalQuarterEnding":"2023/12","expectedEps":-0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.2,"sell":0.6,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOD","date":"2025-05-01","current":-1.302175,"percent":0.526487,"low":-81.115826,"twenty":-30.302465,"median":-1.39952,"eighty":-0.752625,"high":-0.248551,"avg":-14.673463,"sd":20.426903,"marketCap":229452337},"quantilePoints":[{"date":"2020-05-08","current":-53.292483,"twenty":-48.252187,"median":-11.321889,"eighty":-7.181367,"marketCap":2524198458},{"date":"2020-05-15","current":-39.357434,"twenty":-48.244625,"median":-11.417824,"eighty":-7.181367,"marketCap":2509941668},{"date":"2020-05-22","current":-42.819109,"twenty":-47.740033,"median":-11.484627,"eighty":-7.229243,"marketCap":2730703052},{"date":"2020-05-29","current":-44.911407,"twenty":-47.611127,"median":-11.519499,"eighty":-7.267544,"marketCap":2864135132},{"date":"2020-06-05","current":-42.64533,"twenty":-47.393838,"median":-11.548611,"eighty":-7.3384,"marketCap":2719620653},{"date":"2020-06-12","current":-40.358401,"twenty":-47.272818,"median":-11.589244,"eighty":-7.376701,"marketCap":2573776285},{"date":"2020-06-19","current":-44.779335,"twenty":-47.212159,"median":-11.60668,"eighty":-7.428407,"marketCap":2855712509},{"date":"2020-06-26","current":-36.813312,"twenty":-46.922192,"median":-11.655974,"eighty":-7.508838,"marketCap":2347695351},{"date":"2020-07-02","current":-33.775658,"twenty":-46.801865,"median":-11.681651,"eighty":-7.526073,"marketCap":2153975021},{"date":"2020-07-10","current":-36.667338,"twenty":-46.72898,"median":-11.695986,"eighty":-7.560544,"marketCap":2338386136},{"date":"2020-07-17","current":-34.137118,"twenty":-46.311964,"median":-11.789508,"eighty":-7.589269,"marketCap":2177026410},{"date":"2020-07-24","current":-31.314949,"twenty":-45.967982,"median":-12.020223,"eighty":-7.604589,"marketCap":1997048254},{"date":"2020-07-31","current":-32.204697,"twenty":-45.697029,"median":-12.047542,"eighty":-7.63523,"marketCap":2053790136},{"date":"2020-08-07","current":-33.435051,"twenty":-45.493545,"median":-12.129669,"eighty":-7.65055,"marketCap":2132253519},{"date":"2020-08-14","current":-27.116097,"twenty":-45.4126,"median":-12.348047,"eighty":-7.656295,"marketCap":2125549480},{"date":"2020-08-21","current":-27.914628,"twenty":-45.100952,"median":-12.4242,"eighty":-7.734811,"marketCap":2188143982},{"date":"2020-08-28","current":-28.956684,"twenty":-44.911407,"median":-12.748721,"eighty":-7.801838,"marketCap":2269827588},{"date":"2020-09-04","current":-26.906553,"twenty":-44.87387,"median":-12.885798,"eighty":-7.830563,"marketCap":2109123972},{"date":"2020-09-11","current":-27.784372,"twenty":-44.821042,"median":-12.944505,"eighty":-7.853543,"marketCap":2177933531},{"date":"2020-09-18","current":-32.286731,"twenty":-44.779335,"median":-13.150155,"eighty":-7.874609,"marketCap":2530859980},{"date":"2020-09-25","current":-33.034293,"twenty":-44.765433,"median":-13.627544,"eighty":-7.88261,"marketCap":2589459089},{"date":"2020-10-02","current":-34.421812,"twenty":-44.728001,"median":-13.822181,"eighty":-7.945019,"marketCap":2698222585},{"date":"2020-10-09","current":-40.351335,"twenty":-44.691908,"median":-14.199678,"eighty":-8.033556,"marketCap":3163020060},{"date":"2020-10-16","current":-43.318927,"twenty":-44.671343,"median":-14.635251,"eighty":-8.047381,"marketCap":3395640763},{"date":"2020-10-23","current":-54.724905,"twenty":-44.691908,"median":-16.01664,"eighty":-8.077274,"marketCap":4289721100},{"date":"2020-10-30","current":-51.428838,"twenty":-44.821042,"median":-16.684518,"eighty":-8.110157,"marketCap":4031352303},{"date":"2020-11-06","current":-61.498265,"twenty":-45.426266,"median":-16.771633,"eighty":-8.165215,"marketCap":4820664537},{"date":"2020-11-13","current":-50.821992,"twenty":-46.442248,"median":-17.182315,"eighty":-8.216682,"marketCap":5190399232},{"date":"2020-11-20","current":-69.106193,"twenty":-47.233144,"median":-17.52414,"eighty":-8.238465,"marketCap":7057746360},{"date":"2020-11-27","current":-66.581362,"twenty":-47.707806,"median":-17.883381,"eighty":-8.252702,"marketCap":6799887900},{"date":"2020-12-04","current":-61.338696,"twenty":-48.477877,"median":-18.036868,"eighty":-8.287752,"marketCap":6264459689},{"date":"2020-12-11","current":-62.053829,"twenty":-49.457847,"median":-18.211097,"eighty":-8.316981,"marketCap":6337495522},{"date":"2020-12-18","current":-69.284072,"twenty":-50.173391,"median":-18.655697,"eighty":-8.4324,"marketCap":7075912979},{"date":"2020-12-24","current":-75.966868,"twenty":-50.917662,"median":-19.964309,"eighty":-8.495747,"marketCap":7758420246},{"date":"2020-12-31","current":-72.455318,"twenty":-51.440611,"median":-21.053489,"eighty":-8.539641,"marketCap":7399789121},{"date":"2021-01-08","current":-75.848501,"twenty":-51.909409,"median":-22.521687,"eighty":-8.573093,"marketCap":7746331556},{"date":"2021-01-15","current":-78.191179,"twenty":-53.306191,"median":-23.283714,"eighty":-8.609855,"marketCap":7985586871},{"date":"2021-01-22","current":-81.046779,"twenty":-54.461569,"median":-24.225276,"eighty":-8.623386,"marketCap":8277226508},{"date":"2021-01-29","current":-62.295495,"twenty":-55.004313,"median":-26.430832,"eighty":-8.657829,"marketCap":6362176597},{"date":"2021-02-05","current":-73.944767,"twenty":-56.025961,"median":-26.90089,"eighty":-8.68784,"marketCap":7551905132},{"date":"2021-02-12","current":-77.446454,"twenty":-57.192306,"median":-27.135919,"eighty":-8.706494,"marketCap":7909528866},{"date":"2021-02-19","current":-64.825587,"twenty":-58.325889,"median":-27.402096,"eighty":-8.725589,"marketCap":6620572337},{"date":"2021-02-26","current":-63.627122,"twenty":-59.278181,"median":-27.574828,"eighty":-8.776506,"marketCap":6498174355},{"date":"2021-03-05","current":-45.990794,"twenty":-59.159042,"median":-27.8495,"eighty":-8.83134,"marketCap":6121190694},{"date":"2021-03-12","current":-48.471831,"twenty":-59.020993,"median":-28.186469,"eighty":-8.844353,"marketCap":6451406808},{"date":"2021-03-19","current":-49.59784,"twenty":-58.807845,"median":-28.819347,"eighty":-8.86851,"marketCap":6601274121},{"date":"2021-03-26","current":-44.40293,"twenty":-58.325889,"median":-29.001991,"eighty":-8.893405,"marketCap":5909852382},{"date":"2021-04-01","current":-41.643253,"twenty":-57.963872,"median":-29.596642,"eighty":-8.920216,"marketCap":5542550458},{"date":"2021-04-09","current":-41.631802,"twenty":-57.689664,"median":-29.715573,"eighty":-8.984589,"marketCap":5541026384},{"date":"2021-04-16","current":-43.853285,"twenty":-57.377633,"median":-29.789196,"eighty":-9.004569,"marketCap":5836696812},{"date":"2021-04-23","current":-45.967892,"twenty":-56.952137,"median":-30.587727,"eighty":-9.035811,"marketCap":6118142545},{"date":"2021-04-30","current":-46.208872,"twenty":-56.71386,"median":-31.349705,"eighty":-9.041477,"marketCap":6150216086},{"date":"2021-05-07","current":-38.859199,"twenty":-56.610079,"median":-32.176893,"eighty":-9.056576,"marketCap":5172003961},{"date":"2021-05-14","current":-26.878454,"twenty":-56.340342,"median":-31.349705,"eighty":-9.080488,"marketCap":4277732818},{"date":"2021-05-21","current":-25.78157,"twenty":-55.671868,"median":-30.587727,"eighty":-9.098365,"marketCap":4103162639},{"date":"2021-05-28","current":-26.740944,"twenty":-55.481121,"median":-29.789196,"eighty":-9.108583,"marketCap":4255847927},{"date":"2021-06-04","current":-24.687884,"twenty":-55.353536,"median":-29.755216,"eighty":-9.117994,"marketCap":3929101411},{"date":"2021-06-11","current":-26.740944,"twenty":-55.106432,"median":-29.636285,"eighty":-9.12629,"marketCap":4255847927},{"date":"2021-06-18","current":-26.590642,"twenty":-54.936233,"median":-29.001991,"eighty":-9.15118,"marketCap":4231927232},{"date":"2021-06-25","current":-28.84517,"twenty":-54.741895,"median":-28.859868,"eighty":-9.15385,"marketCap":4590737659},{"date":"2021-07-02","current":-30.799095,"twenty":-54.724905,"median":-29.001991,"eighty":-9.224611,"marketCap":4901706695},{"date":"2021-07-09","current":-30.495293,"twenty":-54.523314,"median":-29.211535,"eighty":-9.284357,"marketCap":4853356354},{"date":"2021-07-16","current":-28.061682,"twenty":-54.457787,"median":-29.13868,"eighty":-9.305112,"marketCap":4466044674},{"date":"2021-07-23","current":-27.431693,"twenty":-54.321863,"median":-28.956684,"eighty":-9.321137,"marketCap":4365781334},{"date":"2021-07-30","current":-26.811298,"twenty":-53.546585,"median":-28.859868,"eighty":-9.325283,"marketCap":4267044848},{"date":"2021-08-06","current":-26.772923,"twenty":-53.306191,"median":-28.684843,"eighty":-9.325409,"marketCap":4260937437},{"date":"2021-08-13","current":-24.065134,"twenty":-53.251383,"median":-28.229606,"eighty":-9.349024,"marketCap":4548406613},{"date":"2021-08-20","current":-24.771658,"twenty":-53.027855,"median":-28.148025,"eighty":-9.357862,"marketCap":4681942510},{"date":"2021-08-27","current":-26.401266,"twenty":-52.364716,"median":-28.032901,"eighty":-9.367967,"marketCap":4989944847},{"date":"2021-09-03","current":-24.885352,"twenty":-51.909409,"median":-27.914628,"eighty":-9.37031,"marketCap":4703431045},{"date":"2021-09-10","current":-26.092669,"twenty":-51.816864,"median":-27.784372,"eighty":-9.403093,"marketCap":4931618823},{"date":"2021-09-17","current":-27.826834,"twenty":-51.657714,"median":-27.585673,"eighty":-9.454172,"marketCap":5259382872},{"date":"2021-09-24","current":-27.623718,"twenty":-51.516259,"median":-27.623718,"eighty":-9.534556,"marketCap":5220993216},{"date":"2021-10-01","current":-26.269614,"twenty":-51.464526,"median":-27.585673,"eighty":-9.584603,"marketCap":4965062176},{"date":"2021-10-08","current":-27.894539,"twenty":-51.436933,"median":-27.585193,"eighty":-9.610813,"marketCap":5272179424},{"date":"2021-10-15","current":-30.323801,"twenty":-51.353953,"median":-27.626427,"eighty":-9.624088,"marketCap":5731319709},{"date":"2021-10-22","current":-31.415209,"twenty":-51.138822,"median":-27.813293,"eighty":-9.723647,"marketCap":5937600128},{"date":"2021-10-29","current":-31.710403,"twenty":-51.017947,"median":-27.866183,"eighty":-9.8398,"marketCap":5993393094},{"date":"2021-11-05","current":-33.435532,"twenty":-50.954913,"median":-27.999579,"eighty":-9.922767,"marketCap":6319449239},{"date":"2021-11-12","current":-26.147375,"twenty":-50.86026,"median":-27.904584,"eighty":-9.990799,"marketCap":5763090537},{"date":"2021-11-19","current":-22.96537,"twenty":-50.621114,"median":-27.826834,"eighty":-10.031554,"marketCap":5061751201},{"date":"2021-11-26","current":-21.95048,"twenty":-50.453581,"median":-27.784372,"eighty":-10.043237,"marketCap":4838061405},{"date":"2021-12-03","current":-19.550592,"twenty":-50.355554,"median":-27.604936,"eighty":-10.071135,"marketCap":4309106866},{"date":"2021-12-10","current":-19.252643,"twenty":-50.192839,"median":-27.574828,"eighty":-10.136452,"marketCap":4243436467},{"date":"2021-12-17","current":-20.937918,"twenty":-49.925674,"median":-27.510853,"eighty":-10.186228,"marketCap":4614884660},{"date":"2021-12-23","current":-22.092471,"twenty":-49.726338,"median":-27.450881,"eighty":-10.213547,"marketCap":4869357455},{"date":"2021-12-31","current":-19.734482,"twenty":-49.687738,"median":-27.388104,"eighty":-10.238816,"marketCap":4349637815},{"date":"2022-01-07","current":-16.808528,"twenty":-49.577624,"median":-27.310144,"eighty":-10.259445,"marketCap":3704733977},{"date":"2022-01-14","current":-15.160496,"twenty":-49.491155,"median":-27.227026,"eighty":-10.306095,"marketCap":3341494584},{"date":"2022-01-21","current":-13.454271,"twenty":-49.468729,"median":-27.15574,"eighty":-10.381102,"marketCap":2965428942},{"date":"2022-01-28","current":-12.721036,"twenty":-49.414319,"median":-27.120753,"eighty":-10.435739,"marketCap":2803818195},{"date":"2022-02-04","current":-14.846253,"twenty":-49.26958,"median":-27.054339,"eighty":-10.435739,"marketCap":3272232836},{"date":"2022-02-11","current":-13.21917,"twenty":-49.244615,"median":-27.044029,"eighty":-10.453951,"marketCap":2913610893},{"date":"2022-02-18","current":-12.241524,"twenty":-49.169711,"median":-26.906553,"eighty":-10.463058,"marketCap":2698129897},{"date":"2022-02-25","current":-2.053057,"twenty":-48.785461,"median":-26.90089,"eighty":-10.435739,"marketCap":452510091},{"date":"2022-03-04","current":-1.487297,"twenty":-48.616113,"median":-26.832085,"eighty":-10.249057,"marketCap":397093389},{"date":"2022-03-11","current":-1.54138,"twenty":-48.546997,"median":-26.740944,"eighty":-10.099032,"marketCap":411533148},{"date":"2022-03-18","current":-1.624437,"twenty":-48.484325,"median":-26.636007,"eighty":-9.93936,"marketCap":433708493},{"date":"2022-03-25","current":-1.487297,"twenty":-48.441295,"median":-26.565058,"eighty":-9.617451,"marketCap":397093389},{"date":"2022-04-01","current":-1.522065,"twenty":-48.326786,"median":-26.469121,"eighty":-9.41402,"marketCap":406376091},{"date":"2022-04-08","current":-1.392651,"twenty":-48.261763,"median":-26.410441,"eighty":-9.349024,"marketCap":371823809},{"date":"2022-04-14","current":-1.340499,"twenty":-48.24765,"median":-26.382317,"eighty":-9.317494,"marketCap":357899755},{"date":"2022-04-22","current":-1.228469,"twenty":-48.116349,"median":-26.312895,"eighty":-9.152782,"marketCap":327988825},{"date":"2022-04-29","current":-1.163227,"twenty":-47.876327,"median":-26.217191,"eighty":-9.102298,"marketCap":310570000},{"date":"2022-05-06","current":-1.105259,"twenty":-47.753349,"median":-26.164342,"eighty":-9.03738,"marketCap":295093089},{"date":"2022-05-13","current":-0.91349,"twenty":-47.725655,"median":-26.098492,"eighty":-8.897236,"marketCap":285239031},{"date":"2022-05-20","current":-1.149709,"twenty":-47.633768,"median":-26.008167,"eighty":-8.793768,"marketCap":358998853},{"date":"2022-05-27","current":-1.143101,"twenty":-47.440103,"median":-25.997924,"eighty":-8.657829,"marketCap":356935641},{"date":"2022-06-03","current":-1.318201,"twenty":-47.310195,"median":-25.962734,"eighty":-8.561854,"marketCap":411610754},{"date":"2022-06-10","current":-1.333067,"twenty":-47.233144,"median":-25.823143,"eighty":-8.288836,"marketCap":416252980},{"date":"2022-06-17","current":-1.306637,"twenty":-47.090582,"median":-25.733372,"eighty":-8.165215,"marketCap":408000133},{"date":"2022-06-24","current":-1.4933,"twenty":-46.909629,"median":-25.597979,"eighty":-8.040469,"marketCap":466285866},{"date":"2022-07-01","current":-1.280207,"twenty":-46.835504,"median":-25.559726,"eighty":-7.872694,"marketCap":399747286},{"date":"2022-07-08","current":-1.549464,"twenty":-46.768226,"median":-25.463601,"eighty":-7.784602,"marketCap":483823167},{"date":"2022-07-15","current":-1.503211,"twenty":-46.732757,"median":-25.334712,"eighty":-7.612249,"marketCap":469380684},{"date":"2022-07-22","current":-1.575894,"twenty":-46.702816,"median":-25.131276,"eighty":-7.526073,"marketCap":492076014},{"date":"2022-07-29","current":-1.643621,"twenty":-46.303786,"median":-25.03965,"eighty":-7.277119,"marketCap":513223935},{"date":"2022-08-05","current":-1.608931,"twenty":-46.257982,"median":-24.84204,"eighty":-7.181367,"marketCap":502392073},{"date":"2022-08-12","current":-1.819217,"twenty":-46.208872,"median":-24.687884,"eighty":-6.941989,"marketCap":631319292},{"date":"2022-08-19","current":-1.559755,"twenty":-46.063316,"median":-24.24401,"eighty":-6.72176,"marketCap":541278672},{"date":"2022-08-26","current":-1.662645,"twenty":-46.051396,"median":-23.878352,"eighty":-6.70261,"marketCap":576984435},{"date":"2022-09-02","current":-1.513529,"twenty":-45.990794,"median":-23.807341,"eighty":-6.70261,"marketCap":525236952},{"date":"2022-09-09","current":-1.526949,"twenty":-45.972472,"median":-23.686338,"eighty":-6.693034,"marketCap":529894225},{"date":"2022-09-16","current":-1.358448,"twenty":-45.923477,"median":-23.334247,"eighty":-6.681779,"marketCap":471419570},{"date":"2022-09-23","current":-1.189947,"twenty":-45.657537,"median":-23.266534,"eighty":-6.66579,"marketCap":412944914},{"date":"2022-09-30","current":-1.154159,"twenty":-45.561539,"median":-23.060293,"eighty":-6.6448,"marketCap":400525518},{"date":"2022-10-07","current":-1.110915,"twenty":-45.473571,"median":-22.963042,"eighty":-6.606258,"marketCap":385518748},{"date":"2022-10-14","current":-1.008771,"twenty":-45.398935,"median":-22.092471,"eighty":-6.587764,"marketCap":350071722},{"date":"2022-10-21","current":-1.02741,"twenty":-45.006179,"median":-21.949316,"eighty":-6.539284,"marketCap":356540157},{"date":"2022-10-28","current":-1.084074,"twenty":-44.911407,"median":-21.882976,"eighty":-6.488126,"marketCap":376204201},{"date":"2022-11-04","current":-1.043813,"twenty":-44.861358,"median":-21.312683,"eighty":-6.442782,"marketCap":362232381},{"date":"2022-11-11","current":-1.103133,"twenty":-44.843276,"median":-21.121809,"eighty":-6.375264,"marketCap":393311094},{"date":"2022-11-18","current":-1.106051,"twenty":-44.791845,"median":-20.943737,"eighty":-6.311515,"marketCap":394351599},{"date":"2022-11-25","current":-1.100215,"twenty":-44.779335,"median":-20.841318,"eighty":-6.243354,"marketCap":392270588},{"date":"2022-12-02","current":-1.088541,"twenty":-44.758481,"median":-20.630658,"eighty":-6.208012,"marketCap":388108566},{"date":"2022-12-09","current":-0.998073,"twenty":-44.719713,"median":-20.455061,"eighty":-6.129745,"marketCap":355852894},{"date":"2022-12-16","current":-1.009746,"twenty":-44.686294,"median":-19.964309,"eighty":-5.833365,"marketCap":360014916},{"date":"2022-12-23","current":-1.025797,"twenty":-44.669482,"median":-19.642537,"eighty":-5.57298,"marketCap":365737697},{"date":"2022-12-30","current":-1.044766,"twenty":-44.657402,"median":-19.46563,"eighty":-2.085645,"marketCap":372500983},{"date":"2023-01-06","current":-1.296473,"twenty":-44.643957,"median":-19.290579,"eighty":-1.840982,"marketCap":462244586},{"date":"2023-01-13","current":-1.208193,"twenty":-44.635416,"median":-18.987282,"eighty":-1.75629,"marketCap":430769293},{"date":"2023-01-20","current":-1.152745,"twenty":-44.615833,"median":-18.655697,"eighty":-1.707494,"marketCap":410999688},{"date":"2023-01-27","current":-1.149827,"twenty":-44.572315,"median":-18.211097,"eighty":-1.670795,"marketCap":409959182},{"date":"2023-02-03","current":-1.251969,"twenty":-44.502172,"median":-18.086648,"eighty":-1.641969,"marketCap":446376876},{"date":"2023-02-10","current":-1.044766,"twenty":-44.40293,"median":-18.003681,"eighty":-1.628348,"marketCap":372500983},{"date":"2023-02-17","current":-1.082705,"twenty":-44.174093,"median":-17.771376,"eighty":-1.610916,"marketCap":386027555},{"date":"2023-02-24","current":-0.98494,"twenty":-44.16784,"median":-17.442837,"eighty":-1.603963,"marketCap":351170619},{"date":"2023-03-03","current":-0.948461,"twenty":-44.157116,"median":-17.091052,"eighty":-1.578821,"marketCap":338164300},{"date":"2023-03-10","current":-0.824432,"twenty":-44.120584,"median":-16.808528,"eighty":-1.566389,"marketCap":293942815},{"date":"2023-03-17","current":-0.747095,"twenty":-44.109623,"median":-16.692815,"eighty":-1.552107,"marketCap":266369418},{"date":"2023-03-24","current":-0.701861,"twenty":-44.023522,"median":-16.394136,"eighty":-1.54088,"marketCap":250241582},{"date":"2023-03-31","current":-0.96682,"twenty":-43.917701,"median":-15.66518,"eighty":-1.526255,"marketCap":322746741},{"date":"2023-04-06","current":-0.746946,"twenty":-43.895799,"median":-15.180281,"eighty":-1.513366,"marketCap":249347885},{"date":"2023-04-14","current":-0.820238,"twenty":-43.878477,"median":-15.130179,"eighty":-1.507805,"marketCap":273814170},{"date":"2023-04-21","current":-0.767258,"twenty":-43.85132,"median":-14.934707,"eighty":-1.501297,"marketCap":256128223},{"date":"2023-04-28","current":-0.715873,"twenty":-43.84346,"median":-14.729113,"eighty":-1.492653,"marketCap":238974765},{"date":"2023-05-05","current":-0.692478,"twenty":-43.792271,"median":-14.611152,"eighty":-1.487297,"marketCap":231165132},{"date":"2023-05-12","current":-0.733029,"twenty":-43.590687,"median":-14.53597,"eighty":-1.456392,"marketCap":244701829},{"date":"2023-05-19","current":-0.900059,"twenty":-43.49772,"median":-14.415623,"eighty":-1.423921,"marketCap":278022929},{"date":"2023-05-26","current":-1.008145,"twenty":-43.444713,"median":-14.049194,"eighty":-1.406172,"marketCap":311410066},{"date":"2023-06-02","current":-1.070522,"twenty":-43.417355,"median":-13.979173,"eighty":-1.393919,"marketCap":330677913},{"date":"2023-06-09","current":-1.475129,"twenty":-43.383099,"median":-13.936111,"eighty":-1.393919,"marketCap":455658542},{"date":"2023-06-16","current":-1.552679,"twenty":-43.361294,"median":-13.734677,"eighty":-1.400201,"marketCap":479613163},{"date":"2023-06-23","current":-1.165773,"twenty":-43.334379,"median":-13.627544,"eighty":-1.391878,"marketCap":360100436},{"date":"2023-06-30","current":-1.135428,"twenty":-43.316662,"median":-13.351917,"eighty":-1.383202,"marketCap":350726889},{"date":"2023-07-07","current":-1.136271,"twenty":-43.306759,"median":-13.184662,"eighty":-1.373439,"marketCap":350987265},{"date":"2023-07-14","current":-1.218878,"twenty":-43.252492,"median":-13.091145,"eighty":-1.356645,"marketCap":376504144},{"date":"2023-07-21","current":-1.19359,"twenty":-43.127821,"median":-12.917186,"eighty":-1.338518,"marketCap":368692854},{"date":"2023-07-28","current":-0.4889,"twenty":-43.074553,"median":-12.868069,"eighty":-1.322334,"marketCap":151018259},{"date":"2023-08-04","current":-0.549591,"twenty":-43.045324,"median":-12.771486,"eighty":-1.306967,"marketCap":169765354},{"date":"2023-08-11","current":-0.534418,"twenty":-42.996754,"median":-12.657659,"eighty":-1.296524,"marketCap":165078580},{"date":"2023-08-18","current":-0.453343,"twenty":-42.846411,"median":-12.429866,"eighty":-1.264561,"marketCap":135302081},{"date":"2023-08-25","current":-0.395581,"twenty":-42.816329,"median":-12.403458,"eighty":-1.250167,"marketCap":118062820},{"date":"2023-09-01","current":-0.385079,"twenty":-42.798256,"median":-12.281008,"eighty":-1.240105,"marketCap":114928409},{"date":"2023-09-08","current":-0.378078,"twenty":-42.770451,"median":-12.129669,"eighty":-1.234721,"marketCap":112838801},{"date":"2023-09-15","current":-0.386829,"twenty":-42.64533,"median":-12.076256,"eighty":-1.228993,"marketCap":115450811},{"date":"2023-09-22","current":-0.348322,"twenty":-42.624217,"median":-12.038435,"eighty":-1.218878,"marketCap":103957970},{"date":"2023-09-29","current":-0.322066,"twenty":-42.418456,"median":-11.93055,"eighty":-1.208193,"marketCap":96121942},{"date":"2023-10-06","current":-0.309814,"twenty":-42.356087,"median":-11.789508,"eighty":-1.20059,"marketCap":92465129},{"date":"2023-10-13","current":-0.29056,"twenty":-42.356087,"median":-11.789508,"eighty":-1.19172,"marketCap":86718708},{"date":"2023-10-20","current":-0.280058,"twenty":-42.356087,"median":-11.789508,"eighty":-1.17901,"marketCap":83584297},{"date":"2023-10-27","current":-0.253802,"twenty":-42.459608,"median":-11.96628,"eighty":-1.1758,"marketCap":75748269},{"date":"2023-11-03","current":-0.369326,"twenty":-42.459608,"median":-11.96628,"eighty":-1.171674,"marketCap":110226792},{"date":"2023-11-10","current":-0.320316,"twenty":-42.459608,"median":-11.96628,"eighty":-1.165502,"marketCap":95599540},{"date":"2023-11-17","current":-0.369862,"twenty":-42.459608,"median":-11.96628,"eighty":-1.154195,"marketCap":100389166},{"date":"2023-11-24","current":-0.51434,"twenty":-42.50076,"median":-12.002011,"eighty":-1.14978,"marketCap":139603684},{"date":"2023-12-01","current":-0.466181,"twenty":-42.50076,"median":-12.002011,"eighty":-1.144382,"marketCap":126532178},{"date":"2023-12-08","current":-0.591395,"twenty":-42.459608,"median":-11.96628,"eighty":-1.135389,"marketCap":160518093},{"date":"2023-12-15","current":-0.593321,"twenty":-42.459608,"median":-11.96628,"eighty":-1.132934,"marketCap":161040953},{"date":"2023-12-22","current":-0.566352,"twenty":-42.459608,"median":-11.96628,"eighty":-1.119768,"marketCap":153720910},{"date":"2023-12-29","current":-0.624143,"twenty":-42.50076,"median":-12.002011,"eighty":-1.110283,"marketCap":169406717},{"date":"2024-01-05","current":-0.585615,"twenty":-42.541913,"median":-12.020223,"eighty":-1.105576,"marketCap":158949512},{"date":"2024-01-12","current":-0.626069,"twenty":-42.541913,"median":-12.020223,"eighty":-1.095821,"marketCap":169929578},{"date":"2024-01-19","current":-0.591395,"twenty":-42.583065,"median":-12.038435,"eighty":-1.084967,"marketCap":160518093},{"date":"2024-01-26","current":-0.926582,"twenty":-42.541913,"median":-12.020223,"eighty":-1.081781,"marketCap":251495775},{"date":"2024-02-02","current":-0.845675,"twenty":-42.541913,"median":-12.020223,"eighty":-1.076868,"marketCap":229535645},{"date":"2024-02-09","current":-1.015195,"twenty":-42.541913,"median":-12.020223,"eighty":-1.063736,"marketCap":275547346},{"date":"2024-02-16","current":-1.044091,"twenty":-42.541913,"median":-12.020223,"eighty":-1.059701,"marketCap":283390250},{"date":"2024-02-23","current":-1.015195,"twenty":-42.541913,"median":-12.020223,"eighty":-1.0575,"marketCap":275547346},{"date":"2024-03-01","current":-1.157746,"twenty":-42.50076,"median":-12.002011,"eighty":-1.057234,"marketCap":314239004},{"date":"2024-03-08","current":-1.196274,"twenty":-42.50076,"median":-12.002011,"eighty":-1.057234,"marketCap":324696209},{"date":"2024-03-15","current":-1.083581,"twenty":-42.50076,"median":-12.002011,"eighty":-1.057234,"marketCap":294108885},{"date":"2024-03-22","current":-1.109587,"twenty":-42.50076,"median":-12.002011,"eighty":-1.055749,"marketCap":301167498},{"date":"2024-03-28","current":-1.495372,"twenty":-42.50076,"median":-12.002011,"eighty":-1.055749,"marketCap":389530878},{"date":"2024-04-05","current":-0.819847,"twenty":-42.541913,"median":-12.020223,"eighty":-1.04863,"marketCap":213562642},{"date":"2024-04-12","current":-0.896205,"twenty":-42.541913,"median":-12.020223,"eighty":-1.044981,"marketCap":233453281},{"date":"2024-04-19","current":-0.697271,"twenty":-42.541913,"median":-12.020223,"eighty":-1.043509,"marketCap":181632933},{"date":"2024-04-26","current":-0.640325,"twenty":-42.50076,"median":-12.002011,"eighty":-1.040681,"marketCap":166798864},{"date":"2024-05-03","current":-0.743862,"twenty":-42.50076,"median":-12.002011,"eighty":-1.032679,"marketCap":193769481},{"date":"2024-05-10","current":-0.763967,"twenty":-42.50076,"median":-12.002011,"eighty":-1.02587,"marketCap":199006494},{"date":"2024-05-17","current":-0.841733,"twenty":-42.50076,"median":-12.002011,"eighty":-1.020568,"marketCap":195913283},{"date":"2024-05-24","current":-0.699943,"twenty":-42.50076,"median":-12.002011,"eighty":-1.009654,"marketCap":162911848},{"date":"2024-05-31","current":-0.679688,"twenty":-42.50076,"median":-12.002011,"eighty":-1.006342,"marketCap":158197357},{"date":"2024-06-07","current":-0.677437,"twenty":-42.50076,"median":-12.002011,"eighty":-0.994258,"marketCap":157673525},{"date":"2024-06-14","current":-0.621172,"twenty":-42.541913,"median":-12.020223,"eighty":-0.977221,"marketCap":144577717},{"date":"2024-06-21","current":-0.567157,"twenty":-42.583065,"median":-12.038435,"eighty":-0.963806,"marketCap":132005742},{"date":"2024-06-28","current":-0.546901,"twenty":-42.632662,"median":-12.042988,"eighty":-0.958485,"marketCap":127291251},{"date":"2024-07-05","current":-0.495137,"twenty":-42.632662,"median":-12.038435,"eighty":-0.948717,"marketCap":115243108},{"date":"2024-07-12","current":-0.621172,"twenty":-42.632662,"median":-11.75481,"eighty":-0.936663,"marketCap":144577717},{"date":"2024-07-15","current":-0.675187,"twenty":-42.632662,"median":-11.710809,"eighty":-0.934288,"marketCap":157149693},{"date":"2024-08-02","current":-0.65043,"twenty":-42.805207,"median":-11.656762,"eighty":-0.93241,"marketCap":151387537},{"date":"2024-08-09","current":-0.551402,"twenty":-42.805207,"median":-11.656762,"eighty":-0.91349,"marketCap":128338915},{"date":"2024-08-16","current":-0.686328,"twenty":-42.805207,"median":-11.656762,"eighty":-0.898214,"marketCap":135672568},{"date":"2024-08-23","current":-0.711587,"twenty":-42.805207,"median":-11.656762,"eighty":-0.885408,"marketCap":140665717},{"date":"2024-08-30","current":-0.658483,"twenty":-42.805207,"median":-11.656762,"eighty":-0.860911,"marketCap":130168275},{"date":"2024-09-06","current":-0.658483,"twenty":-42.805207,"median":-11.656762,"eighty":-0.841822,"marketCap":130168275},{"date":"2024-09-13","current":-0.631931,"twenty":-42.805207,"median":-11.532312,"eighty":-0.824432,"marketCap":124919555},{"date":"2024-09-20","current":-0.685035,"twenty":-42.805207,"median":-1.863952,"eighty":-0.803125,"marketCap":135416996},{"date":"2024-09-27","current":-0.719552,"twenty":-42.805207,"median":-1.755097,"eighty":-0.777649,"marketCap":142240333},{"date":"2024-10-04","current":-0.690345,"twenty":-42.805207,"median":-1.68203,"eighty":-0.773579,"marketCap":136466740},{"date":"2024-10-11","current":-0.714242,"twenty":-42.805207,"median":-1.643621,"eighty":-0.769998,"marketCap":141190589},{"date":"2024-10-18","current":-0.876207,"twenty":-42.805207,"median":-1.628348,"eighty":-0.767258,"marketCap":173207786},{"date":"2024-10-25","current":-0.910725,"twenty":-42.805207,"median":-1.608931,"eighty":-0.767258,"marketCap":180031123},{"date":"2024-10-31","current":-1.048794,"twenty":-42.805207,"median":-1.598197,"eighty":-0.767258,"marketCap":207324471},{"date":"2024-11-08","current":-1.277139,"twenty":-42.807987,"median":-1.576021,"eighty":-0.766744,"marketCap":252463470},{"date":"2024-11-15","current":-1.452147,"twenty":-42.807987,"median":-1.559589,"eighty":-0.766744,"marketCap":278257552},{"date":"2024-11-22","current":-1.616541,"twenty":-42.807987,"median":-1.552723,"eighty":-0.766744,"marketCap":309758407},{"date":"2024-11-29","current":-1.827514,"twenty":-42.807987,"median":-1.552723,"eighty":-0.766744,"marketCap":350184504},{"date":"2024-12-06","current":-2.013827,"twenty":-42.670354,"median":-1.552723,"eighty":-0.766744,"marketCap":385885473},{"date":"2024-12-13","current":-2.293297,"twenty":-42.137171,"median":-1.552723,"eighty":-0.766744,"marketCap":439436927},{"date":"2024-12-20","current":-2.378234,"twenty":-41.634092,"median":-1.552723,"eighty":-0.766744,"marketCap":455712369},{"date":"2024-12-27","current":-2.986492,"twenty":-41.010071,"median":-1.552723,"eighty":-0.766744,"marketCap":572265532},{"date":"2025-01-03","current":-2.361794,"twenty":-40.629496,"median":-1.552723,"eighty":-0.766744,"marketCap":452562283},{"date":"2025-01-10","current":-2.520708,"twenty":-40.321716,"median":-1.552679,"eighty":-0.766231,"marketCap":483013110},{"date":"2025-01-17","current":-2.093284,"twenty":-39.618798,"median":-1.552679,"eighty":-0.766231,"marketCap":401110887},{"date":"2025-01-24","current":-2.276857,"twenty":-38.89285,"median":-1.552679,"eighty":-0.766231,"marketCap":436286841},{"date":"2025-01-31","current":-1.863132,"twenty":-37.845488,"median":-1.552679,"eighty":-0.766231,"marketCap":357009690},{"date":"2025-02-07","current":-1.550784,"twenty":-36.946774,"median":-1.550784,"eighty":-0.766231,"marketCap":297158065},{"date":"2025-02-14","current":-1.397349,"twenty":-35.719741,"median":-1.541721,"eighty":-0.766231,"marketCap":267757267},{"date":"2025-02-21","current":-1.298713,"twenty":-35.06039,"median":-1.532945,"eighty":-0.766231,"marketCap":248856754},{"date":"2025-02-28","current":-1.0987,"twenty":-34.572191,"median":-1.522333,"eighty":-0.766231,"marketCap":210530714},{"date":"2025-03-07","current":-1.030203,"twenty":-33.764536,"median":-1.511471,"eighty":-0.765717,"marketCap":197405358},{"date":"2025-03-14","current":-0.945266,"twenty":-33.42671,"median":-1.502015,"eighty":-0.765717,"marketCap":181129916},{"date":"2025-03-21","current":-0.879508,"twenty":-33.024988,"median":-1.492151,"eighty":-0.765717,"marketCap":168529574},{"date":"2025-03-28","current":-0.84041,"twenty":-32.612269,"median":-1.482305,"eighty":-0.765717,"marketCap":161037649},{"date":"2025-04-04","current":-0.716794,"twenty":-32.182453,"median":-1.463107,"eighty":-0.76459,"marketCap":126304039},{"date":"2025-04-11","current":-0.625701,"twenty":-31.426283,"median":-1.450597,"eighty":-0.761038,"marketCap":110252900},{"date":"2025-04-17","current":-0.704847,"twenty":-30.874763,"median":-1.423921,"eighty":-0.753107,"marketCap":124198971},{"date":"2025-04-25","current":-1.251402,"twenty":-30.509392,"median":-1.410215,"eighty":-0.752625,"marketCap":220505801},{"date":"2025-05-01","current":-1.302175,"twenty":-30.302465,"median":-1.39952,"eighty":-0.752625,"marketCap":229452337}],"updateTime":1746217372299}}}