US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kodiak Sciences Inc.

4.80

+0.31006.90%

Post-market: 4.800.00000.00%17:29 EDT

Volume:615.62K

Turnover:2.95M

Market Cap:252.61M

PE:-1.43

High:5.04

Open:4.52

Low:4.52

Close:4.49

Loading ...

Overview Company News Filings

Kodiak Sciences to Present at Glaucoma 360 New Horizons Forum 2025

Here’s Why Kodiak Sciences Inc. (KOD) Is Skyrocketing

KOD Stock Rallies 271% in 6 Months on Eye Disease Program Updates

Institutional investors have a lot riding on Kodiak Sciences Inc. (NASDAQ:KOD) with 43% ownership

Simply Wall St.

What Awaits These 4 Biotech Stocks That More Than Doubled in 2024

Why Rumble Shares Are Trading Higher By Around 43%; Here Are 20 Stocks Moving Premarket

KOD Stock Up as Jefferies Upgrades Rating on Huge Pipeline Potential

Kodiak Sciences, Nona Biosciences partner on next-gen antibody therapies

Sector Update: Health Care Stocks Edge Higher Monday Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Eye-Disease Focused Kodiak Sciences Is A Promising 'Turnaround Story For 2025': Analyst Upgrades Stock

Kodiak Sciences Shares Soar After Upgrade From Jefferies

MT Newswires Live

Kodiak Sciences Inc : Jefferies Raises to Buy From Hold

THOMSON REUTERS

Jefferies Upgrades Kodiak Sciences to Buy From Hold, Raises Price Target to $20 From $6

MT Newswires Live

Jefferies upgrades ‘major turnaround play’ Kodiak Sciences to Buy

Kodiak Sciences Inc. (KOD) Just Flashed Golden Cross Signal: Do You Buy?

Kodiak Sciences Inc reports results for the quarter ended September 30 - Earnings Summary

Kodiak Sciences Price Target Maintained With a $3.00/Share by HC Wainwright & Co.

Kodiak Sciences price target raised to $4 from $3 at Barclays

Barclays Remains a Sell on Kodiak Sciences (KOD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KOD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOD\",,,,,undefined,":{"symbol":"KOD","market":"US","secType":"STK","nameCN":"Kodiak Sciences Inc.","latestPrice":4.8,"timestamp":1746216000000,"preClose":4.49,"halted":0,"volume":615620,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"17:29 EDT","volume":3337,"amount":16017.05,"timestamp":1746221386882},"delay":0,"floatShares":32340117,"shares":52626683,"eps":-3.351016,"marketStatus":"Market Closed","change":0.31,"latestTime":"05-02 16:00:00 EDT","open":4.52,"high":5.04,"low":4.52,"amount":2951474.6612500004,"amplitude":0.115813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.351016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1538625600000,"exchange":"NASDAQ","adjPreClose":4.49,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.49,"latestTime":"04:05 EDT","volume":10,"amount":45.8,"timestamp":1746173140464},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"17:29 EDT","volume":3337,"amount":16017.05,"timestamp":1746221386882},"volumeRatio":1.9960974880760978,"impliedVol":2.6429,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOD\",,,,,undefined,":{"symbol":"KOD","floatShares":32340117,"roa":"-28.66%","roe":"-84.70%","lyrEps":-3.351016,"volumeRatio":1.9960974880760978,"shares":52626683,"dividePrice":0,"high":5.04,"amplitude":0.115813,"preClose":4.49,"low":4.52,"week52Low":1.92,"pbRate":"1.68","week52High":11.5999,"institutionHeld":0,"latestPrice":4.8,"eps":-3.351016,"divideRate":0,"volume":615620,"delay":0,"ttmEps":-3.351016,"open":4.52,"prevYearClose":9.95,"prevWeekClose":4.115,"prevMonthClose":4.36,"prevQuarterClose":2.805,"fiveDayClose":4.115,"twentyDayClose":2.4,"sixtyDayClose":5.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508553884","title":"Kodiak Sciences to Present at Glaucoma 360 New Horizons Forum 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508553884","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508553884?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:30","pubTimestamp":1738672200,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., Feb. 4, 2025 /PRNewswire/ --Kodiak Sciences Inc. , a biopharmaceutical company committed to researching, developing and commercializing transformative therapeutics to treat a broad spectrum of retinal diseases, announced today that senior management will present the Company's pipeline program exploring the treatment of glaucoma at the Glaucoma 360 New Horizons Forum 2025 on Friday, February 7, 2025, in San Francisco, CA.Glaucoma is the leading cause of irreversible blindness, affecting approximately 76 million people worldwide. This optic neuropathy progressively damages the optic nerve, leading to partial or total vision loss. Emerging research identifies neuroinflammation as a key driver of optic neuropathy in glaucoma, but the primary focus of glaucoma therapy today is decreasing the elevated intraocular pressure, the only modifiable risk factor of the disease.Kodiak Sciences is a biopharmaceutical company committed to researching, developing, and commercializing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kodiak-sciences-present-glaucoma-360-123000753.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-sciences-present-glaucoma-360-123000753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOD","BK4505","BK4179","FET","BK4139"],"gpt_icon":0},{"id":"2503055417","title":"Here’s Why Kodiak Sciences Inc. (KOD) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503055417","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503055417?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:26","pubTimestamp":1736803569,"startTime":"0","endTime":"0","summary":"One of the strongest stock market anomalies is the momentum effect, which is the tendency of recent past winners to outperform the recent past losers. That’s why we decided to take a look at some of the recent past winners in this article. These 24 companies, predominantly involved in the quantum computing, biotechnology, and technology sectors, have performed significantly well in the final quarter of 2024, registering spectacular returns over the 3 months.That said, let’s take a look at the top 24 stocks that have skyrocketed and pose a solid growth opportunity in the coming year. We will also explore how well the stocks have performed throughout the year and what they have in store for 2025.To come up with 24 names, we considered only the stocks that have at least $2 billion in market capitalization and have registered commendable returns in the fourth quarter of 2024.A close up of a scientist in a labcoat admiring the progress of a biotech experiment.Disclosure: None. This article ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kodiak-sciences-inc-kod-212609196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOD","BK4505","BK4139"],"gpt_icon":0},{"id":"2501025191","title":"KOD Stock Rallies 271% in 6 Months on Eye Disease Program Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2501025191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501025191?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:59","pubTimestamp":1736171940,"startTime":"0","endTime":"0","summary":"Shares of Kodiak Sciences KOD have skyrocketed 270.7% in the past six months fueled by updates from the developmental program of its lead investigational candidate, tarcocimab. It is a novel anti-VEGF antibody biopolymer conjugate, which is being evaluated for treating retinal vascular diseases.In late 2023, Kodiak rebooted the development program of tarcocimab following positive phase III results from the GLOW1 study, which evaluated the treatment in patients with moderately severe to severe non-proliferative diabetic retinopathy. Leveraging the GLOW1 study's success, Kodiak initiated the GLOW2 study in late 2023 to further investigate tarcocimab for diabetic retinopathy  and began dosing patients in May 2024, with enrollment expected to be completed soon. The success of the GLOW2 study is expected to serve as the basis for a single biologics license application submission for tarcocimab, seeking its approval for DR.The revival of tarcocimab in Kodiak's pipeline, after a major setback","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kod-stock-rallies-271-6-135900100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOD","BK4139","CSTL","CTMX","BK4196","VNDA","BK4505"],"gpt_icon":0},{"id":"2494534876","title":"Institutional investors have a lot riding on Kodiak Sciences Inc. (NASDAQ:KOD) with 43% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2494534876","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494534876?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:18","pubTimestamp":1735395494,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Kodiak Sciences' stock price is sensitive to their trading actions. 52% of the business is held by the top 5 shareholders. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. If you want to know who really controls Kodiak Sciences Inc. , then you'll have to look at the makeup of its share registry. With 43% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Last week’s 15% gain means that institutional investors were on the positive end of the spectrum even as the company has shown strong longer-term trends. The gains from last week would have further boosted the one-year return to shareholders which currently stand at 228%.In the chart below, we zoom in on the different ownership groups of Kodiak Sciences.While studying institutional ownership for a company can add value to your research, it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-lot-riding-kodiak-141814397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","BK4139","BK4588","KOD","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","BK4505","SQQQ","IE00B64PRP62.GBP","USAW.SI","USJW.SI","PSQ","LU2210150020.SGD","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2494451860","title":"What Awaits These 4 Biotech Stocks That More Than Doubled in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494451860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494451860?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:29","pubTimestamp":1735226940,"startTime":"0","endTime":"0","summary":"The drug and biotech sector had a turbulent year in 2024, starting strong but losing momentum in the second half. This slowdown was primarily due to disappointing third-quarter earnings, reduced guidance and pipeline setbacks. These challenges highlighted the inherent volatility in biotech, amplified by broader macroeconomic uncertainties. Despite these setbacks, the demand for cutting-edge medical innovations ensures the sector remains a focal point for investors.Looking ahead, innovation will continue to be a key growth driver, particularly in high-potential areas like obesity and oncology treatments. The sector's robust fundamentals and expectations of strong M&A activity in 2025 indicate a promising outlook. While the current environment may deter some, the long-term need for advanced medicines is expected to draw investors back to the sector, reinforcing its importance in the healthcare landscape.As we approach the New Year, let us take a good look at some biotech companies likeAr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/awaits-4-biotech-stocks-more-152900258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOD","BK4139","MNPR","MESO","BK4505","ARQT","MSB.AU"],"gpt_icon":0},{"id":"2493754800","title":"Why Rumble Shares Are Trading Higher By Around 43%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754800","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754800?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:42","pubTimestamp":1734957721,"startTime":"0","endTime":"0","summary":"Shares of Rumble Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42644814/why-rumble-shares-are-trading-higher-by-around-43-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","RELI","BK4082","AILE","PSQ","TQQQ","MNQmain","BK4023","BK4179","HSDT","CDT","CLB","BK4505","CNTM","SIGA","NVIW.SI",".IXIC","TSYW.SI","BK4096","APTO","SQQQ","ONFO","NQmain","BK4121","USJW.SI","BK4077","TPIC","ATXS","PHIO","BK4555","BK4585","BK4583","NSANY","BK4133","BK4099","RUM","EDBL","QID","JDZG","ABAT","KOD","BK4139","USAW.SI","BK4141","BNRG","HMC","BK4007","QLD"],"gpt_icon":1},{"id":"2490804525","title":"KOD Stock Up as Jefferies Upgrades Rating on Huge Pipeline Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2490804525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490804525?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:43","pubTimestamp":1733845380,"startTime":"0","endTime":"0","summary":"Shares of Kodiak Sciences KOD rallied 29.6% on Monday after an eminent financial services company, Jefferies, upgradedKOD to a “BUY” rating stating that the company has a major “turnaround story” in place for 2025. Kodiak has lately been garnering immense investor attention driven by the significant potential of its ongoing late-stage studies on the lead candidate, tarcocimab, for retinal disease indications and other pipeline programs.Tarcocimab, a novel anti-VEGF antibody biopolymer conjugate, is being developed for diabetic eye disease and wet age-related macular degeneration .Let us dig deeper into the catalysts behind Jefferies’ optimism regarding the growth of Kodiak Sciences in the near future.Following the successful phase I study, Kodiak is preparing to advance KSI-501 into phase III through the DAYBREAK study, which will assess its efficacy, durability and safety for wet AMD. The company also plans to study tarcocimab as a second investigational arm in the DAYBREAK study for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z2Y2lgbJQfUa74IVYcsxPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/41b7bdd28f63138df08f17b665d3589a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z2Y2lgbJQfUa74IVYcsxPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/41b7bdd28f63138df08f17b665d3589a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kod-stock-jefferies-upgrades-rating-154300188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOD","PFE"],"gpt_icon":0},{"id":"2490365030","title":"Kodiak Sciences, Nona Biosciences partner on next-gen antibody therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2490365030","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490365030?lang=en_us&edition=fundamental","pubTime":"2024-12-10 10:50","pubTimestamp":1733799007,"startTime":"0","endTime":"0","summary":"The company states: “Nona Biosciences announced a collaboration with Kodiak Sciences (KOD). This partnership aims to advance the discovery of novel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kodiak-sciences-nona-biosciences-partner-on-next-gen-antibody-therapies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kodiak-sciences-nona-biosciences-partner-on-next-gen-antibody-therapies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","KOD","BK4139"],"gpt_icon":0},{"id":"2490868701","title":"Sector Update: Health Care Stocks Edge Higher Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868701?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:48","pubTimestamp":1733770105,"startTime":"0","endTime":"0","summary":"Health care stocks were edging up Monday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each adding 0.2%.The iShares Biotechnology ETF  rose 0.5%.In corporate news, Sonnet BioTherapeutics  shares surged past 47%. The company said Monday its phase 1 trial of SON-1010 demonstrated a partial response and disease stabilization in adult patients with advanced solid tumors.Kodiak Sciences  shares jumped 27% after Jefferies upgraded the company's rating to buy from hold. Jefferies also raised its price target for the stock to $20 from $6.Revance Therapeutics  and Crown Laboratories said Monday they amended their merger agreement to reduce Crown's tender offer for all outstanding Revance shares to $3.10 apiece in response to a dispute with Teoxane. Revance shares tumbled 20%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KOD","BK4139","LU0053671581.USD","BK4585","RVNC","BK4007","BK4588","SONN","XLV","BK4505","BK4581","IBB"],"gpt_icon":0},{"id":"2490062227","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490062227?lang=en_us&edition=fundamental","pubTime":"2024-12-10 02:26","pubTimestamp":1733768773,"startTime":"0","endTime":"0","summary":"LeddarTech  disclosed Monday a collaboration and software license agreement with Texas Instruments  to deliver a platform for advanced driver assistance systems and autonomous driving markets.Shares of LeddarTech surged 311% as intraday trading volume soared to over 231.7 million from a daily average of about 291,000.Kodiak Sciences  shares jumped 26% amid heavy trading after Jefferies upgraded the company's rating to buy from hold.Jefferies also raised its price target for the stock to $20 from $6.More than 1.5 million shares of Kodiak traded intraday compared with a daily average of about 293,000.Wells Fargo upgraded RealReal  to overweight from equalweight while adjusting its price target to $15 from $4.Shares of RealReal were up 41% as intraday trading volume catapulted to more than 9.6 million from a daily average of about 2.2 million.Price: 1.28, Change: +0.97, Percent Change: +311.58","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2129689514.USD","LU0949170772.SGD","LU0314104364.USD","KOD","BK4505","LU0553294199.USD","LU2133065610.SGD","LU1003077747.HKD","LU1674673428.USD","LU1823568750.SGD","IE0009356076.USD","IE00BZ199S13.USD","BK4023","LU1244550221.USD","BK4512","LU1674673691.USD","BK4139","BK4122","LU1983260115.SGD","SG9999003800.SGD","LU0738911758.USD","LU1721428933.USD","LDTC","BK4588","LU0345774391.USD","IE00BFXG0V08.USD","BK4567","TXN","BK4533","BK4561","LU0312595415.SGD","LU0868494617.USD","BK4094","LU2413666699.HKD","BK4141","BK4554","REAL","IE0008368304.USD","IE00BYQQ9H92.USD","LU0545039389.USD","LU1244550494.USD","LU0557290698.USD","BK4534","LU1235294995.USD","LU1066053197.SGD","LU0661504455.SGD","BK4585","SG9999011175.SGD","LU0345774631.USD","LU2129689431.USD"],"gpt_icon":0},{"id":"2490705059","title":"Eye-Disease Focused Kodiak Sciences Is A Promising 'Turnaround Story For 2025': Analyst Upgrades Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705059","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705059?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:33","pubTimestamp":1733765619,"startTime":"0","endTime":"0","summary":"Jefferies has upgraded Kodiak Sciences Inc. , a biopharmaceutical companyfocused on retinal  diseases.Kodiak’s lead investigational medicine, tarcocimab, is an anti-VEGF antibody biopolymer conjugate under development for high-prevalence retinal vascular diseases.Tarcocimab is currently being studied in two Phase 3 trials, GLOW2 in diabetic retinopathy and DAYBREAK in patients with wet age-related macular degeneration . Both studies are actively enrolling patients.Jefferies upgraded Kodiak Sciences from Hold to Buy. The analyst writes that Kodiak Sciences is gaining investor interest as it enters a pivotal phase.The company’s turnaround story for 2025 looks promising, with Phase 3 trials in wet AMD progressing well and showing strong potential.Adding to the excitement, upcoming VEGF/IL-6 data for macular edema secondary to inflammation   could open doors to new indications, enhancing its growth prospects.Jefferies writes that at $7 per share and a $400 million market cap, the stock app","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6X6SIbdMLtBlYaKW9uo3Fg--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/9beb10dfefd4de43e2f5a0eeb10f17b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6X6SIbdMLtBlYaKW9uo3Fg--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/9beb10dfefd4de43e2f5a0eeb10f17b6"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eye-disease-focused-kodiak-sciences-173339813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOD"],"gpt_icon":0},{"id":"2490741777","title":"Kodiak Sciences Shares Soar After Upgrade From Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2490741777","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490741777?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:43","pubTimestamp":1733762583,"startTime":"0","endTime":"0","summary":"Kodiak Sciences  shares were up more than 31% in recent Monday trading after Jefferies upgraded the company's rating to buy from hold.Jefferies also raised its price target for the stock to $20 from $6.Trading volume stood at almost 1.2 million shares against a daily average of about 288,000 shares.Price: 10.30, Change: +2.47, Percent Change: +31.48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KOD"],"gpt_icon":0},{"id":"2490727507","title":"Kodiak Sciences Inc : Jefferies Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727507?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:37","pubTimestamp":1733751455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","KOD"],"gpt_icon":0},{"id":"2490724288","title":"Jefferies Upgrades Kodiak Sciences to Buy From Hold, Raises Price Target to $20 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724288?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:07","pubTimestamp":1733749620,"startTime":"0","endTime":"0","summary":"Kodiak Sciences (KOD) has an average rating of hold and mean price target of $6.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KOD"],"gpt_icon":0},{"id":"2490920725","title":"Jefferies upgrades ‘major turnaround play’ Kodiak Sciences to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2490920725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490920725?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:45","pubTimestamp":1733744722,"startTime":"0","endTime":"0","summary":"As previously reported, Jefferies upgraded Kodiak Sciences (KOD) to Buy from Hold with a price target of $20, up from $6. With three positive Phase...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-upgrades-major-turnaround-play-kodiak-sciences-to-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-upgrades-major-turnaround-play-kodiak-sciences-to-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","BK4139","KOD"],"gpt_icon":0},{"id":"2486154037","title":"Kodiak Sciences Inc. (KOD) Just Flashed Golden Cross Signal: Do You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486154037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486154037?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:55","pubTimestamp":1732546507,"startTime":"0","endTime":"0","summary":"Kodiak Sciences Inc.  is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, KOD's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross.\". There's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.A successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-sciences-inc-kod-just-145507840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4505","KOD"],"gpt_icon":0},{"id":"2483732402","title":"Kodiak Sciences Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483732402","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483732402?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:00","pubTimestamp":1731672012,"startTime":"0","endTime":"0","summary":"* Kodiak Sciences Inc    reported a quarterly adjusted loss of 84 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -95 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kodiak Sciences Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2483232928","title":"Kodiak Sciences Price Target Maintained With a $3.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483232928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483232928?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:31","pubTimestamp":1731670260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KOD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 06:31 ET (11:31 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2483325211","title":"Kodiak Sciences price target raised to $4 from $3 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325211?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:00","pubTimestamp":1731668421,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Kodiak Sciences (KOD) to $4 from $3 and keeps an Underweight rating on the shares. The firm says the com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kodiak-sciences-price-target-raised-to-4-from-3-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kodiak-sciences-price-target-raised-to-4-from-3-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOD","BK4505","BK4139"],"gpt_icon":0},{"id":"2483347473","title":"Barclays Remains a Sell on Kodiak Sciences (KOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483347473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483347473?lang=en_us&edition=fundamental","pubTime":"2024-11-15 17:56","pubTimestamp":1731664577,"startTime":"0","endTime":"0","summary":"Barclays analyst Gena Wang maintained a Sell rating on Kodiak Sciences (KOD – Research Report) today and set a price target of $4.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-kodiak-sciences-kod?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-sell-on-kodiak-sciences-kod?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","KOD","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"KOD","fiscalQuarterEnding":"2024/12","expectedEps":-0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-11-14","symbol":"KOD","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-08-14","symbol":"KOD","fiscalQuarterEnding":"2024/06","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-05-15","symbol":"KOD","fiscalQuarterEnding":"2024/03","expectedEps":-1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-03-28","symbol":"KOD","fiscalQuarterEnding":"2023/12","expectedEps":-0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.2,"sell":0.6,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOD","date":"2025-05-02","current":-1.341001,"percent":0.515892,"low":-81.115826,"twenty":-30.287193,"median":-1.395792,"eighty":-0.752625,"high":-0.248551,"avg":-14.63581,"sd":20.408821,"marketCap":236293806},"quantilePoints":[{"date":"2020-05-08","current":-53.292483,"twenty":-48.252187,"median":-11.321889,"eighty":-7.181367,"marketCap":2524198458},{"date":"2020-05-15","current":-39.357434,"twenty":-48.244625,"median":-11.417824,"eighty":-7.181367,"marketCap":2509941668},{"date":"2020-05-22","current":-42.819109,"twenty":-47.740033,"median":-11.484627,"eighty":-7.229243,"marketCap":2730703052},{"date":"2020-05-29","current":-44.911407,"twenty":-47.611127,"median":-11.519499,"eighty":-7.267544,"marketCap":2864135132},{"date":"2020-06-05","current":-42.64533,"twenty":-47.393838,"median":-11.548611,"eighty":-7.3384,"marketCap":2719620653},{"date":"2020-06-12","current":-40.358401,"twenty":-47.272818,"median":-11.589244,"eighty":-7.376701,"marketCap":2573776285},{"date":"2020-06-19","current":-44.779335,"twenty":-47.212159,"median":-11.60668,"eighty":-7.428407,"marketCap":2855712509},{"date":"2020-06-26","current":-36.813312,"twenty":-46.922192,"median":-11.655974,"eighty":-7.508838,"marketCap":2347695351},{"date":"2020-07-02","current":-33.775658,"twenty":-46.801865,"median":-11.681651,"eighty":-7.526073,"marketCap":2153975021},{"date":"2020-07-10","current":-36.667338,"twenty":-46.72898,"median":-11.695986,"eighty":-7.560544,"marketCap":2338386136},{"date":"2020-07-17","current":-34.137118,"twenty":-46.311964,"median":-11.789508,"eighty":-7.589269,"marketCap":2177026410},{"date":"2020-07-24","current":-31.314949,"twenty":-45.967982,"median":-12.020223,"eighty":-7.604589,"marketCap":1997048254},{"date":"2020-07-31","current":-32.204697,"twenty":-45.697029,"median":-12.047542,"eighty":-7.63523,"marketCap":2053790136},{"date":"2020-08-07","current":-33.435051,"twenty":-45.493545,"median":-12.129669,"eighty":-7.65055,"marketCap":2132253519},{"date":"2020-08-14","current":-27.116097,"twenty":-45.4126,"median":-12.348047,"eighty":-7.656295,"marketCap":2125549480},{"date":"2020-08-21","current":-27.914628,"twenty":-45.100952,"median":-12.4242,"eighty":-7.734811,"marketCap":2188143982},{"date":"2020-08-28","current":-28.956684,"twenty":-44.911407,"median":-12.748721,"eighty":-7.801838,"marketCap":2269827588},{"date":"2020-09-04","current":-26.906553,"twenty":-44.87387,"median":-12.885798,"eighty":-7.830563,"marketCap":2109123972},{"date":"2020-09-11","current":-27.784372,"twenty":-44.821042,"median":-12.944505,"eighty":-7.853543,"marketCap":2177933531},{"date":"2020-09-18","current":-32.286731,"twenty":-44.779335,"median":-13.150155,"eighty":-7.874609,"marketCap":2530859980},{"date":"2020-09-25","current":-33.034293,"twenty":-44.765433,"median":-13.627544,"eighty":-7.88261,"marketCap":2589459089},{"date":"2020-10-02","current":-34.421812,"twenty":-44.728001,"median":-13.822181,"eighty":-7.945019,"marketCap":2698222585},{"date":"2020-10-09","current":-40.351335,"twenty":-44.691908,"median":-14.199678,"eighty":-8.033556,"marketCap":3163020060},{"date":"2020-10-16","current":-43.318927,"twenty":-44.671343,"median":-14.635251,"eighty":-8.047381,"marketCap":3395640763},{"date":"2020-10-23","current":-54.724905,"twenty":-44.691908,"median":-16.01664,"eighty":-8.077274,"marketCap":4289721100},{"date":"2020-10-30","current":-51.428838,"twenty":-44.821042,"median":-16.684518,"eighty":-8.110157,"marketCap":4031352303},{"date":"2020-11-06","current":-61.498265,"twenty":-45.426266,"median":-16.771633,"eighty":-8.165215,"marketCap":4820664537},{"date":"2020-11-13","current":-50.821992,"twenty":-46.442248,"median":-17.182315,"eighty":-8.216682,"marketCap":5190399232},{"date":"2020-11-20","current":-69.106193,"twenty":-47.233144,"median":-17.52414,"eighty":-8.238465,"marketCap":7057746360},{"date":"2020-11-27","current":-66.581362,"twenty":-47.707806,"median":-17.883381,"eighty":-8.252702,"marketCap":6799887900},{"date":"2020-12-04","current":-61.338696,"twenty":-48.477877,"median":-18.036868,"eighty":-8.287752,"marketCap":6264459689},{"date":"2020-12-11","current":-62.053829,"twenty":-49.457847,"median":-18.211097,"eighty":-8.316981,"marketCap":6337495522},{"date":"2020-12-18","current":-69.284072,"twenty":-50.173391,"median":-18.655697,"eighty":-8.4324,"marketCap":7075912979},{"date":"2020-12-24","current":-75.966868,"twenty":-50.917662,"median":-19.964309,"eighty":-8.495747,"marketCap":7758420246},{"date":"2020-12-31","current":-72.455318,"twenty":-51.440611,"median":-21.053489,"eighty":-8.539641,"marketCap":7399789121},{"date":"2021-01-08","current":-75.848501,"twenty":-51.909409,"median":-22.521687,"eighty":-8.573093,"marketCap":7746331556},{"date":"2021-01-15","current":-78.191179,"twenty":-53.306191,"median":-23.283714,"eighty":-8.609855,"marketCap":7985586871},{"date":"2021-01-22","current":-81.046779,"twenty":-54.461569,"median":-24.225276,"eighty":-8.623386,"marketCap":8277226508},{"date":"2021-01-29","current":-62.295495,"twenty":-55.004313,"median":-26.430832,"eighty":-8.657829,"marketCap":6362176597},{"date":"2021-02-05","current":-73.944767,"twenty":-56.025961,"median":-26.90089,"eighty":-8.68784,"marketCap":7551905132},{"date":"2021-02-12","current":-77.446454,"twenty":-57.192306,"median":-27.135919,"eighty":-8.706494,"marketCap":7909528866},{"date":"2021-02-19","current":-64.825587,"twenty":-58.325889,"median":-27.402096,"eighty":-8.725589,"marketCap":6620572337},{"date":"2021-02-26","current":-63.627122,"twenty":-59.278181,"median":-27.574828,"eighty":-8.776506,"marketCap":6498174355},{"date":"2021-03-05","current":-45.990794,"twenty":-59.159042,"median":-27.8495,"eighty":-8.83134,"marketCap":6121190694},{"date":"2021-03-12","current":-48.471831,"twenty":-59.020993,"median":-28.186469,"eighty":-8.844353,"marketCap":6451406808},{"date":"2021-03-19","current":-49.59784,"twenty":-58.807845,"median":-28.819347,"eighty":-8.86851,"marketCap":6601274121},{"date":"2021-03-26","current":-44.40293,"twenty":-58.325889,"median":-29.001991,"eighty":-8.893405,"marketCap":5909852382},{"date":"2021-04-01","current":-41.643253,"twenty":-57.963872,"median":-29.596642,"eighty":-8.920216,"marketCap":5542550458},{"date":"2021-04-09","current":-41.631802,"twenty":-57.689664,"median":-29.715573,"eighty":-8.984589,"marketCap":5541026384},{"date":"2021-04-16","current":-43.853285,"twenty":-57.377633,"median":-29.789196,"eighty":-9.004569,"marketCap":5836696812},{"date":"2021-04-23","current":-45.967892,"twenty":-56.952137,"median":-30.587727,"eighty":-9.035811,"marketCap":6118142545},{"date":"2021-04-30","current":-46.208872,"twenty":-56.71386,"median":-31.349705,"eighty":-9.041477,"marketCap":6150216086},{"date":"2021-05-07","current":-38.859199,"twenty":-56.610079,"median":-32.176893,"eighty":-9.056576,"marketCap":5172003961},{"date":"2021-05-14","current":-26.878454,"twenty":-56.340342,"median":-31.349705,"eighty":-9.080488,"marketCap":4277732818},{"date":"2021-05-21","current":-25.78157,"twenty":-55.671868,"median":-30.587727,"eighty":-9.098365,"marketCap":4103162639},{"date":"2021-05-28","current":-26.740944,"twenty":-55.481121,"median":-29.789196,"eighty":-9.108583,"marketCap":4255847927},{"date":"2021-06-04","current":-24.687884,"twenty":-55.353536,"median":-29.755216,"eighty":-9.117994,"marketCap":3929101411},{"date":"2021-06-11","current":-26.740944,"twenty":-55.106432,"median":-29.636285,"eighty":-9.12629,"marketCap":4255847927},{"date":"2021-06-18","current":-26.590642,"twenty":-54.936233,"median":-29.001991,"eighty":-9.15118,"marketCap":4231927232},{"date":"2021-06-25","current":-28.84517,"twenty":-54.741895,"median":-28.859868,"eighty":-9.15385,"marketCap":4590737659},{"date":"2021-07-02","current":-30.799095,"twenty":-54.724905,"median":-29.001991,"eighty":-9.224611,"marketCap":4901706695},{"date":"2021-07-09","current":-30.495293,"twenty":-54.523314,"median":-29.211535,"eighty":-9.284357,"marketCap":4853356354},{"date":"2021-07-16","current":-28.061682,"twenty":-54.457787,"median":-29.13868,"eighty":-9.305112,"marketCap":4466044674},{"date":"2021-07-23","current":-27.431693,"twenty":-54.321863,"median":-28.956684,"eighty":-9.321137,"marketCap":4365781334},{"date":"2021-07-30","current":-26.811298,"twenty":-53.546585,"median":-28.859868,"eighty":-9.325283,"marketCap":4267044848},{"date":"2021-08-06","current":-26.772923,"twenty":-53.306191,"median":-28.684843,"eighty":-9.325409,"marketCap":4260937437},{"date":"2021-08-13","current":-24.065134,"twenty":-53.251383,"median":-28.229606,"eighty":-9.349024,"marketCap":4548406613},{"date":"2021-08-20","current":-24.771658,"twenty":-53.027855,"median":-28.148025,"eighty":-9.357862,"marketCap":4681942510},{"date":"2021-08-27","current":-26.401266,"twenty":-52.364716,"median":-28.032901,"eighty":-9.367967,"marketCap":4989944847},{"date":"2021-09-03","current":-24.885352,"twenty":-51.909409,"median":-27.914628,"eighty":-9.37031,"marketCap":4703431045},{"date":"2021-09-10","current":-26.092669,"twenty":-51.816864,"median":-27.784372,"eighty":-9.403093,"marketCap":4931618823},{"date":"2021-09-17","current":-27.826834,"twenty":-51.657714,"median":-27.585673,"eighty":-9.454172,"marketCap":5259382872},{"date":"2021-09-24","current":-27.623718,"twenty":-51.516259,"median":-27.623718,"eighty":-9.534556,"marketCap":5220993216},{"date":"2021-10-01","current":-26.269614,"twenty":-51.464526,"median":-27.585673,"eighty":-9.584603,"marketCap":4965062176},{"date":"2021-10-08","current":-27.894539,"twenty":-51.436933,"median":-27.585193,"eighty":-9.610813,"marketCap":5272179424},{"date":"2021-10-15","current":-30.323801,"twenty":-51.353953,"median":-27.626427,"eighty":-9.624088,"marketCap":5731319709},{"date":"2021-10-22","current":-31.415209,"twenty":-51.138822,"median":-27.813293,"eighty":-9.723647,"marketCap":5937600128},{"date":"2021-10-29","current":-31.710403,"twenty":-51.017947,"median":-27.866183,"eighty":-9.8398,"marketCap":5993393094},{"date":"2021-11-05","current":-33.435532,"twenty":-50.954913,"median":-27.999579,"eighty":-9.922767,"marketCap":6319449239},{"date":"2021-11-12","current":-26.147375,"twenty":-50.86026,"median":-27.904584,"eighty":-9.990799,"marketCap":5763090537},{"date":"2021-11-19","current":-22.96537,"twenty":-50.621114,"median":-27.826834,"eighty":-10.031554,"marketCap":5061751201},{"date":"2021-11-26","current":-21.95048,"twenty":-50.453581,"median":-27.784372,"eighty":-10.043237,"marketCap":4838061405},{"date":"2021-12-03","current":-19.550592,"twenty":-50.355554,"median":-27.604936,"eighty":-10.071135,"marketCap":4309106866},{"date":"2021-12-10","current":-19.252643,"twenty":-50.192839,"median":-27.574828,"eighty":-10.136452,"marketCap":4243436467},{"date":"2021-12-17","current":-20.937918,"twenty":-49.925674,"median":-27.510853,"eighty":-10.186228,"marketCap":4614884660},{"date":"2021-12-23","current":-22.092471,"twenty":-49.726338,"median":-27.450881,"eighty":-10.213547,"marketCap":4869357455},{"date":"2021-12-31","current":-19.734482,"twenty":-49.687738,"median":-27.388104,"eighty":-10.238816,"marketCap":4349637815},{"date":"2022-01-07","current":-16.808528,"twenty":-49.577624,"median":-27.310144,"eighty":-10.259445,"marketCap":3704733977},{"date":"2022-01-14","current":-15.160496,"twenty":-49.491155,"median":-27.227026,"eighty":-10.306095,"marketCap":3341494584},{"date":"2022-01-21","current":-13.454271,"twenty":-49.468729,"median":-27.15574,"eighty":-10.381102,"marketCap":2965428942},{"date":"2022-01-28","current":-12.721036,"twenty":-49.414319,"median":-27.120753,"eighty":-10.435739,"marketCap":2803818195},{"date":"2022-02-04","current":-14.846253,"twenty":-49.26958,"median":-27.054339,"eighty":-10.435739,"marketCap":3272232836},{"date":"2022-02-11","current":-13.21917,"twenty":-49.244615,"median":-27.044029,"eighty":-10.453951,"marketCap":2913610893},{"date":"2022-02-18","current":-12.241524,"twenty":-49.169711,"median":-26.906553,"eighty":-10.463058,"marketCap":2698129897},{"date":"2022-02-25","current":-2.053057,"twenty":-48.785461,"median":-26.90089,"eighty":-10.435739,"marketCap":452510091},{"date":"2022-03-04","current":-1.487297,"twenty":-48.616113,"median":-26.832085,"eighty":-10.249057,"marketCap":397093389},{"date":"2022-03-11","current":-1.54138,"twenty":-48.546997,"median":-26.740944,"eighty":-10.099032,"marketCap":411533148},{"date":"2022-03-18","current":-1.624437,"twenty":-48.484325,"median":-26.636007,"eighty":-9.93936,"marketCap":433708493},{"date":"2022-03-25","current":-1.487297,"twenty":-48.441295,"median":-26.565058,"eighty":-9.617451,"marketCap":397093389},{"date":"2022-04-01","current":-1.522065,"twenty":-48.326786,"median":-26.469121,"eighty":-9.41402,"marketCap":406376091},{"date":"2022-04-08","current":-1.392651,"twenty":-48.261763,"median":-26.410441,"eighty":-9.349024,"marketCap":371823809},{"date":"2022-04-14","current":-1.340499,"twenty":-48.24765,"median":-26.382317,"eighty":-9.317494,"marketCap":357899755},{"date":"2022-04-22","current":-1.228469,"twenty":-48.116349,"median":-26.312895,"eighty":-9.152782,"marketCap":327988825},{"date":"2022-04-29","current":-1.163227,"twenty":-47.876327,"median":-26.217191,"eighty":-9.102298,"marketCap":310570000},{"date":"2022-05-06","current":-1.105259,"twenty":-47.753349,"median":-26.164342,"eighty":-9.03738,"marketCap":295093089},{"date":"2022-05-13","current":-0.91349,"twenty":-47.725655,"median":-26.098492,"eighty":-8.897236,"marketCap":285239031},{"date":"2022-05-20","current":-1.149709,"twenty":-47.633768,"median":-26.008167,"eighty":-8.793768,"marketCap":358998853},{"date":"2022-05-27","current":-1.143101,"twenty":-47.440103,"median":-25.997924,"eighty":-8.657829,"marketCap":356935641},{"date":"2022-06-03","current":-1.318201,"twenty":-47.310195,"median":-25.962734,"eighty":-8.561854,"marketCap":411610754},{"date":"2022-06-10","current":-1.333067,"twenty":-47.233144,"median":-25.823143,"eighty":-8.288836,"marketCap":416252980},{"date":"2022-06-17","current":-1.306637,"twenty":-47.090582,"median":-25.733372,"eighty":-8.165215,"marketCap":408000133},{"date":"2022-06-24","current":-1.4933,"twenty":-46.909629,"median":-25.597979,"eighty":-8.040469,"marketCap":466285866},{"date":"2022-07-01","current":-1.280207,"twenty":-46.835504,"median":-25.559726,"eighty":-7.872694,"marketCap":399747286},{"date":"2022-07-08","current":-1.549464,"twenty":-46.768226,"median":-25.463601,"eighty":-7.784602,"marketCap":483823167},{"date":"2022-07-15","current":-1.503211,"twenty":-46.732757,"median":-25.334712,"eighty":-7.612249,"marketCap":469380684},{"date":"2022-07-22","current":-1.575894,"twenty":-46.702816,"median":-25.131276,"eighty":-7.526073,"marketCap":492076014},{"date":"2022-07-29","current":-1.643621,"twenty":-46.303786,"median":-25.03965,"eighty":-7.277119,"marketCap":513223935},{"date":"2022-08-05","current":-1.608931,"twenty":-46.257982,"median":-24.84204,"eighty":-7.181367,"marketCap":502392073},{"date":"2022-08-12","current":-1.819217,"twenty":-46.208872,"median":-24.687884,"eighty":-6.941989,"marketCap":631319292},{"date":"2022-08-19","current":-1.559755,"twenty":-46.063316,"median":-24.24401,"eighty":-6.72176,"marketCap":541278672},{"date":"2022-08-26","current":-1.662645,"twenty":-46.051396,"median":-23.878352,"eighty":-6.70261,"marketCap":576984435},{"date":"2022-09-02","current":-1.513529,"twenty":-45.990794,"median":-23.807341,"eighty":-6.70261,"marketCap":525236952},{"date":"2022-09-09","current":-1.526949,"twenty":-45.972472,"median":-23.686338,"eighty":-6.693034,"marketCap":529894225},{"date":"2022-09-16","current":-1.358448,"twenty":-45.923477,"median":-23.334247,"eighty":-6.681779,"marketCap":471419570},{"date":"2022-09-23","current":-1.189947,"twenty":-45.657537,"median":-23.266534,"eighty":-6.66579,"marketCap":412944914},{"date":"2022-09-30","current":-1.154159,"twenty":-45.561539,"median":-23.060293,"eighty":-6.6448,"marketCap":400525518},{"date":"2022-10-07","current":-1.110915,"twenty":-45.473571,"median":-22.963042,"eighty":-6.606258,"marketCap":385518748},{"date":"2022-10-14","current":-1.008771,"twenty":-45.398935,"median":-22.092471,"eighty":-6.587764,"marketCap":350071722},{"date":"2022-10-21","current":-1.02741,"twenty":-45.006179,"median":-21.949316,"eighty":-6.539284,"marketCap":356540157},{"date":"2022-10-28","current":-1.084074,"twenty":-44.911407,"median":-21.882976,"eighty":-6.488126,"marketCap":376204201},{"date":"2022-11-04","current":-1.043813,"twenty":-44.861358,"median":-21.312683,"eighty":-6.442782,"marketCap":362232381},{"date":"2022-11-11","current":-1.103133,"twenty":-44.843276,"median":-21.121809,"eighty":-6.375264,"marketCap":393311094},{"date":"2022-11-18","current":-1.106051,"twenty":-44.791845,"median":-20.943737,"eighty":-6.311515,"marketCap":394351599},{"date":"2022-11-25","current":-1.100215,"twenty":-44.779335,"median":-20.841318,"eighty":-6.243354,"marketCap":392270588},{"date":"2022-12-02","current":-1.088541,"twenty":-44.758481,"median":-20.630658,"eighty":-6.208012,"marketCap":388108566},{"date":"2022-12-09","current":-0.998073,"twenty":-44.719713,"median":-20.455061,"eighty":-6.129745,"marketCap":355852894},{"date":"2022-12-16","current":-1.009746,"twenty":-44.686294,"median":-19.964309,"eighty":-5.833365,"marketCap":360014916},{"date":"2022-12-23","current":-1.025797,"twenty":-44.669482,"median":-19.642537,"eighty":-5.57298,"marketCap":365737697},{"date":"2022-12-30","current":-1.044766,"twenty":-44.657402,"median":-19.46563,"eighty":-2.085645,"marketCap":372500983},{"date":"2023-01-06","current":-1.296473,"twenty":-44.643957,"median":-19.290579,"eighty":-1.840982,"marketCap":462244586},{"date":"2023-01-13","current":-1.208193,"twenty":-44.635416,"median":-18.987282,"eighty":-1.75629,"marketCap":430769293},{"date":"2023-01-20","current":-1.152745,"twenty":-44.615833,"median":-18.655697,"eighty":-1.707494,"marketCap":410999688},{"date":"2023-01-27","current":-1.149827,"twenty":-44.572315,"median":-18.211097,"eighty":-1.670795,"marketCap":409959182},{"date":"2023-02-03","current":-1.251969,"twenty":-44.502172,"median":-18.086648,"eighty":-1.641969,"marketCap":446376876},{"date":"2023-02-10","current":-1.044766,"twenty":-44.40293,"median":-18.003681,"eighty":-1.628348,"marketCap":372500983},{"date":"2023-02-17","current":-1.082705,"twenty":-44.174093,"median":-17.771376,"eighty":-1.610916,"marketCap":386027555},{"date":"2023-02-24","current":-0.98494,"twenty":-44.16784,"median":-17.442837,"eighty":-1.603963,"marketCap":351170619},{"date":"2023-03-03","current":-0.948461,"twenty":-44.157116,"median":-17.091052,"eighty":-1.578821,"marketCap":338164300},{"date":"2023-03-10","current":-0.824432,"twenty":-44.120584,"median":-16.808528,"eighty":-1.566389,"marketCap":293942815},{"date":"2023-03-17","current":-0.747095,"twenty":-44.109623,"median":-16.692815,"eighty":-1.552107,"marketCap":266369418},{"date":"2023-03-24","current":-0.701861,"twenty":-44.023522,"median":-16.394136,"eighty":-1.54088,"marketCap":250241582},{"date":"2023-03-31","current":-0.96682,"twenty":-43.917701,"median":-15.66518,"eighty":-1.526255,"marketCap":322746741},{"date":"2023-04-06","current":-0.746946,"twenty":-43.895799,"median":-15.180281,"eighty":-1.513366,"marketCap":249347885},{"date":"2023-04-14","current":-0.820238,"twenty":-43.878477,"median":-15.130179,"eighty":-1.507805,"marketCap":273814170},{"date":"2023-04-21","current":-0.767258,"twenty":-43.85132,"median":-14.934707,"eighty":-1.501297,"marketCap":256128223},{"date":"2023-04-28","current":-0.715873,"twenty":-43.84346,"median":-14.729113,"eighty":-1.492653,"marketCap":238974765},{"date":"2023-05-05","current":-0.692478,"twenty":-43.792271,"median":-14.611152,"eighty":-1.487297,"marketCap":231165132},{"date":"2023-05-12","current":-0.733029,"twenty":-43.590687,"median":-14.53597,"eighty":-1.456392,"marketCap":244701829},{"date":"2023-05-19","current":-0.900059,"twenty":-43.49772,"median":-14.415623,"eighty":-1.423921,"marketCap":278022929},{"date":"2023-05-26","current":-1.008145,"twenty":-43.444713,"median":-14.049194,"eighty":-1.406172,"marketCap":311410066},{"date":"2023-06-02","current":-1.070522,"twenty":-43.417355,"median":-13.979173,"eighty":-1.393919,"marketCap":330677913},{"date":"2023-06-09","current":-1.475129,"twenty":-43.383099,"median":-13.936111,"eighty":-1.393919,"marketCap":455658542},{"date":"2023-06-16","current":-1.552679,"twenty":-43.361294,"median":-13.734677,"eighty":-1.400201,"marketCap":479613163},{"date":"2023-06-23","current":-1.165773,"twenty":-43.334379,"median":-13.627544,"eighty":-1.391878,"marketCap":360100436},{"date":"2023-06-30","current":-1.135428,"twenty":-43.316662,"median":-13.351917,"eighty":-1.383202,"marketCap":350726889},{"date":"2023-07-07","current":-1.136271,"twenty":-43.306759,"median":-13.184662,"eighty":-1.373439,"marketCap":350987265},{"date":"2023-07-14","current":-1.218878,"twenty":-43.252492,"median":-13.091145,"eighty":-1.356645,"marketCap":376504144},{"date":"2023-07-21","current":-1.19359,"twenty":-43.127821,"median":-12.917186,"eighty":-1.338518,"marketCap":368692854},{"date":"2023-07-28","current":-0.4889,"twenty":-43.074553,"median":-12.868069,"eighty":-1.322334,"marketCap":151018259},{"date":"2023-08-04","current":-0.549591,"twenty":-43.045324,"median":-12.771486,"eighty":-1.306967,"marketCap":169765354},{"date":"2023-08-11","current":-0.534418,"twenty":-42.996754,"median":-12.657659,"eighty":-1.296524,"marketCap":165078580},{"date":"2023-08-18","current":-0.453343,"twenty":-42.846411,"median":-12.429866,"eighty":-1.264561,"marketCap":135302081},{"date":"2023-08-25","current":-0.395581,"twenty":-42.816329,"median":-12.403458,"eighty":-1.250167,"marketCap":118062820},{"date":"2023-09-01","current":-0.385079,"twenty":-42.798256,"median":-12.281008,"eighty":-1.240105,"marketCap":114928409},{"date":"2023-09-08","current":-0.378078,"twenty":-42.770451,"median":-12.129669,"eighty":-1.234721,"marketCap":112838801},{"date":"2023-09-15","current":-0.386829,"twenty":-42.64533,"median":-12.076256,"eighty":-1.228993,"marketCap":115450811},{"date":"2023-09-22","current":-0.348322,"twenty":-42.624217,"median":-12.038435,"eighty":-1.218878,"marketCap":103957970},{"date":"2023-09-29","current":-0.322066,"twenty":-42.418456,"median":-11.93055,"eighty":-1.208193,"marketCap":96121942},{"date":"2023-10-06","current":-0.309814,"twenty":-42.356087,"median":-11.789508,"eighty":-1.20059,"marketCap":92465129},{"date":"2023-10-13","current":-0.29056,"twenty":-42.356087,"median":-11.789508,"eighty":-1.19172,"marketCap":86718708},{"date":"2023-10-20","current":-0.280058,"twenty":-42.356087,"median":-11.789508,"eighty":-1.17901,"marketCap":83584297},{"date":"2023-10-27","current":-0.253802,"twenty":-42.459608,"median":-11.96628,"eighty":-1.1758,"marketCap":75748269},{"date":"2023-11-03","current":-0.369326,"twenty":-42.459608,"median":-11.96628,"eighty":-1.171674,"marketCap":110226792},{"date":"2023-11-10","current":-0.320316,"twenty":-42.459608,"median":-11.96628,"eighty":-1.165502,"marketCap":95599540},{"date":"2023-11-17","current":-0.369862,"twenty":-42.459608,"median":-11.96628,"eighty":-1.154195,"marketCap":100389166},{"date":"2023-11-24","current":-0.51434,"twenty":-42.50076,"median":-12.002011,"eighty":-1.14978,"marketCap":139603684},{"date":"2023-12-01","current":-0.466181,"twenty":-42.50076,"median":-12.002011,"eighty":-1.144382,"marketCap":126532178},{"date":"2023-12-08","current":-0.591395,"twenty":-42.459608,"median":-11.96628,"eighty":-1.135389,"marketCap":160518093},{"date":"2023-12-15","current":-0.593321,"twenty":-42.459608,"median":-11.96628,"eighty":-1.132934,"marketCap":161040953},{"date":"2023-12-22","current":-0.566352,"twenty":-42.459608,"median":-11.96628,"eighty":-1.119768,"marketCap":153720910},{"date":"2023-12-29","current":-0.624143,"twenty":-42.50076,"median":-12.002011,"eighty":-1.110283,"marketCap":169406717},{"date":"2024-01-05","current":-0.585615,"twenty":-42.541913,"median":-12.020223,"eighty":-1.105576,"marketCap":158949512},{"date":"2024-01-12","current":-0.626069,"twenty":-42.541913,"median":-12.020223,"eighty":-1.095821,"marketCap":169929578},{"date":"2024-01-19","current":-0.591395,"twenty":-42.583065,"median":-12.038435,"eighty":-1.084967,"marketCap":160518093},{"date":"2024-01-26","current":-0.926582,"twenty":-42.541913,"median":-12.020223,"eighty":-1.081781,"marketCap":251495775},{"date":"2024-02-02","current":-0.845675,"twenty":-42.541913,"median":-12.020223,"eighty":-1.076868,"marketCap":229535645},{"date":"2024-02-09","current":-1.015195,"twenty":-42.541913,"median":-12.020223,"eighty":-1.063736,"marketCap":275547346},{"date":"2024-02-16","current":-1.044091,"twenty":-42.541913,"median":-12.020223,"eighty":-1.059701,"marketCap":283390250},{"date":"2024-02-23","current":-1.015195,"twenty":-42.541913,"median":-12.020223,"eighty":-1.0575,"marketCap":275547346},{"date":"2024-03-01","current":-1.157746,"twenty":-42.50076,"median":-12.002011,"eighty":-1.057234,"marketCap":314239004},{"date":"2024-03-08","current":-1.196274,"twenty":-42.50076,"median":-12.002011,"eighty":-1.057234,"marketCap":324696209},{"date":"2024-03-15","current":-1.083581,"twenty":-42.50076,"median":-12.002011,"eighty":-1.057234,"marketCap":294108885},{"date":"2024-03-22","current":-1.109587,"twenty":-42.50076,"median":-12.002011,"eighty":-1.055749,"marketCap":301167498},{"date":"2024-03-28","current":-1.495372,"twenty":-42.50076,"median":-12.002011,"eighty":-1.055749,"marketCap":389530878},{"date":"2024-04-05","current":-0.819847,"twenty":-42.541913,"median":-12.020223,"eighty":-1.04863,"marketCap":213562642},{"date":"2024-04-12","current":-0.896205,"twenty":-42.541913,"median":-12.020223,"eighty":-1.044981,"marketCap":233453281},{"date":"2024-04-19","current":-0.697271,"twenty":-42.541913,"median":-12.020223,"eighty":-1.043509,"marketCap":181632933},{"date":"2024-04-26","current":-0.640325,"twenty":-42.50076,"median":-12.002011,"eighty":-1.040681,"marketCap":166798864},{"date":"2024-05-03","current":-0.743862,"twenty":-42.50076,"median":-12.002011,"eighty":-1.032679,"marketCap":193769481},{"date":"2024-05-10","current":-0.763967,"twenty":-42.50076,"median":-12.002011,"eighty":-1.02587,"marketCap":199006494},{"date":"2024-05-17","current":-0.841733,"twenty":-42.50076,"median":-12.002011,"eighty":-1.020568,"marketCap":195913283},{"date":"2024-05-24","current":-0.699943,"twenty":-42.50076,"median":-12.002011,"eighty":-1.009654,"marketCap":162911848},{"date":"2024-05-31","current":-0.679688,"twenty":-42.50076,"median":-12.002011,"eighty":-1.006342,"marketCap":158197357},{"date":"2024-06-07","current":-0.677437,"twenty":-42.50076,"median":-12.002011,"eighty":-0.994258,"marketCap":157673525},{"date":"2024-06-14","current":-0.621172,"twenty":-42.541913,"median":-12.020223,"eighty":-0.977221,"marketCap":144577717},{"date":"2024-06-21","current":-0.567157,"twenty":-42.583065,"median":-12.038435,"eighty":-0.963806,"marketCap":132005742},{"date":"2024-06-28","current":-0.546901,"twenty":-42.632662,"median":-12.042988,"eighty":-0.958485,"marketCap":127291251},{"date":"2024-07-05","current":-0.495137,"twenty":-42.632662,"median":-12.038435,"eighty":-0.948717,"marketCap":115243108},{"date":"2024-07-12","current":-0.621172,"twenty":-42.632662,"median":-11.75481,"eighty":-0.936663,"marketCap":144577717},{"date":"2024-07-15","current":-0.675187,"twenty":-42.632662,"median":-11.710809,"eighty":-0.934288,"marketCap":157149693},{"date":"2024-08-02","current":-0.65043,"twenty":-42.805207,"median":-11.656762,"eighty":-0.93241,"marketCap":151387537},{"date":"2024-08-09","current":-0.551402,"twenty":-42.805207,"median":-11.656762,"eighty":-0.91349,"marketCap":128338915},{"date":"2024-08-16","current":-0.686328,"twenty":-42.805207,"median":-11.656762,"eighty":-0.898214,"marketCap":135672568},{"date":"2024-08-23","current":-0.711587,"twenty":-42.805207,"median":-11.656762,"eighty":-0.885408,"marketCap":140665717},{"date":"2024-08-30","current":-0.658483,"twenty":-42.805207,"median":-11.656762,"eighty":-0.860911,"marketCap":130168275},{"date":"2024-09-06","current":-0.658483,"twenty":-42.805207,"median":-11.656762,"eighty":-0.841822,"marketCap":130168275},{"date":"2024-09-13","current":-0.631931,"twenty":-42.805207,"median":-11.532312,"eighty":-0.824432,"marketCap":124919555},{"date":"2024-09-20","current":-0.685035,"twenty":-42.805207,"median":-1.863952,"eighty":-0.803125,"marketCap":135416996},{"date":"2024-09-27","current":-0.719552,"twenty":-42.805207,"median":-1.755097,"eighty":-0.777649,"marketCap":142240333},{"date":"2024-10-04","current":-0.690345,"twenty":-42.805207,"median":-1.68203,"eighty":-0.773579,"marketCap":136466740},{"date":"2024-10-11","current":-0.714242,"twenty":-42.805207,"median":-1.643621,"eighty":-0.769998,"marketCap":141190589},{"date":"2024-10-18","current":-0.876207,"twenty":-42.805207,"median":-1.628348,"eighty":-0.767258,"marketCap":173207786},{"date":"2024-10-25","current":-0.910725,"twenty":-42.805207,"median":-1.608931,"eighty":-0.767258,"marketCap":180031123},{"date":"2024-10-31","current":-1.048794,"twenty":-42.805207,"median":-1.598197,"eighty":-0.767258,"marketCap":207324471},{"date":"2024-11-08","current":-1.277139,"twenty":-42.807987,"median":-1.576021,"eighty":-0.766744,"marketCap":252463470},{"date":"2024-11-15","current":-1.452147,"twenty":-42.807987,"median":-1.559589,"eighty":-0.766744,"marketCap":278257552},{"date":"2024-11-22","current":-1.616541,"twenty":-42.807987,"median":-1.552723,"eighty":-0.766744,"marketCap":309758407},{"date":"2024-11-29","current":-1.827514,"twenty":-42.807987,"median":-1.552723,"eighty":-0.766744,"marketCap":350184504},{"date":"2024-12-06","current":-2.013827,"twenty":-42.670354,"median":-1.552723,"eighty":-0.766744,"marketCap":385885473},{"date":"2024-12-13","current":-2.293297,"twenty":-42.137171,"median":-1.552723,"eighty":-0.766744,"marketCap":439436927},{"date":"2024-12-20","current":-2.378234,"twenty":-41.634092,"median":-1.552723,"eighty":-0.766744,"marketCap":455712369},{"date":"2024-12-27","current":-2.986492,"twenty":-41.010071,"median":-1.552723,"eighty":-0.766744,"marketCap":572265532},{"date":"2025-01-03","current":-2.361794,"twenty":-40.629496,"median":-1.552723,"eighty":-0.766744,"marketCap":452562283},{"date":"2025-01-10","current":-2.520708,"twenty":-40.321716,"median":-1.552679,"eighty":-0.766231,"marketCap":483013110},{"date":"2025-01-17","current":-2.093284,"twenty":-39.618798,"median":-1.552679,"eighty":-0.766231,"marketCap":401110887},{"date":"2025-01-24","current":-2.276857,"twenty":-38.89285,"median":-1.552679,"eighty":-0.766231,"marketCap":436286841},{"date":"2025-01-31","current":-1.863132,"twenty":-37.845488,"median":-1.552679,"eighty":-0.766231,"marketCap":357009690},{"date":"2025-02-07","current":-1.550784,"twenty":-36.946774,"median":-1.550784,"eighty":-0.766231,"marketCap":297158065},{"date":"2025-02-14","current":-1.397349,"twenty":-35.719741,"median":-1.541721,"eighty":-0.766231,"marketCap":267757267},{"date":"2025-02-21","current":-1.298713,"twenty":-35.06039,"median":-1.532945,"eighty":-0.766231,"marketCap":248856754},{"date":"2025-02-28","current":-1.0987,"twenty":-34.572191,"median":-1.522333,"eighty":-0.766231,"marketCap":210530714},{"date":"2025-03-07","current":-1.030203,"twenty":-33.764536,"median":-1.511471,"eighty":-0.765717,"marketCap":197405358},{"date":"2025-03-14","current":-0.945266,"twenty":-33.42671,"median":-1.502015,"eighty":-0.765717,"marketCap":181129916},{"date":"2025-03-21","current":-0.879508,"twenty":-33.024988,"median":-1.492151,"eighty":-0.765717,"marketCap":168529574},{"date":"2025-03-28","current":-0.84041,"twenty":-32.612269,"median":-1.482305,"eighty":-0.765717,"marketCap":161037649},{"date":"2025-04-04","current":-0.716794,"twenty":-32.182453,"median":-1.463107,"eighty":-0.76459,"marketCap":126304039},{"date":"2025-04-11","current":-0.625701,"twenty":-31.426283,"median":-1.450597,"eighty":-0.761038,"marketCap":110252900},{"date":"2025-04-17","current":-0.704847,"twenty":-30.874763,"median":-1.423921,"eighty":-0.753107,"marketCap":124198971},{"date":"2025-04-25","current":-1.251402,"twenty":-30.509392,"median":-1.410215,"eighty":-0.752625,"marketCap":220505801},{"date":"2025-05-02","current":-1.341001,"twenty":-30.287193,"median":-1.395792,"eighty":-0.752625,"marketCap":236293806}],"updateTime":1746269668310}}}