US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eastman Kodak

6.21

-0.0200-0.32%

Volume:290.44K

Turnover:1.78M

Market Cap:501.55M

PE:6.91

High:6.22

Open:6.11

Low:6.05

Close:6.23

Loading ...

Overview Company News Filings

Eastman Kodak Co. Stock Underperforms Monday When Compared To Competitors

Analyst Highlights Threats to Alphabet (GOOG) Search Business, Draws Kodak Comparison

Eastman Kodak Co. Stock Rises Wednesday, Still Underperforms Market

Eastman Kodak Co. Stock Outperforms Competitors Despite Losses On The Day

Eastman Kodak Co. Stock Underperforms Wednesday When Compared To Competitors

Eastman Kodak Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Eastman Kodak Co. Stock Outperforms Competitors Despite Losses On The Day

Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day

Eastman Kodak Co. Stock Outperforms Competitors Despite Losses On The Day

Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day

Here's Why We Think Eastman Kodak (NYSE:KODK) Is Well Worth Watching

Simply Wall St.

BUZZ-Alphabet to face challenges in search business amid ChatGPT competition, says Melius Research

AI Could Ruin Google's Party. 'Remember Eastman Kodak.' -- Barrons.com

Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day

Eastman Kodak Co. Stock Underperforms Wednesday When Compared To Competitors

Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day

Eastman Kodak Co. Stock Underperforms Friday When Compared To Competitors

Kodak's Earnings Skyrocket 420% Y/Y in Q4, Revenues Decline 3%

Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day

Stock Track | Eastman Kodak Plummets 5.26% Following Mixed Q4 Results and Operational Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KODK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KODK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KODK\",,,,,undefined,":{"symbol":"KODK","market":"US","secType":"STK","nameCN":"Eastman Kodak","latestPrice":6.21,"timestamp":1746035458004,"preClose":6.23,"halted":0,"volume":290440,"delay":0,"floatShares":71251632,"shares":80765630,"eps":0.899241,"marketStatus":"Trading","change":-0.02,"latestTime":"04-30 13:51:26 EDT","open":6.105,"high":6.215,"low":6.054,"amount":1782294.179816,"amplitude":0.025843,"askPrice":6.22,"askSize":197,"bidPrice":6.21,"bidSize":138,"shortable":3,"etf":0,"ttmEps":0.899241,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.23,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.23,"latestTime":"09:28 EDT","volume":5944,"amount":36323.2573616,"timestamp":1746019723055},"postHourTrading":{"tag":"盘后","latestPrice":6.1812,"preClose":6.23,"latestTime":"19:38 EDT","volume":5993,"amount":37342.344,"timestamp":1745969892953},"volumeRatio":0.60701,"impliedVol":0.6571,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KODK\",,,,,undefined,":{"symbol":"KODK","floatShares":71251632,"roa":"4.85%","roe":"10.20%","lyrEps":0.973782,"volumeRatio":0.60701,"shares":80765630,"dividePrice":0,"high":6.215,"amplitude":0.025843,"preClose":6.23,"low":6.054,"week52Low":4.26,"pbRate":"0.78","psRate":"0.48","week52High":8.24,"institutionHeld":0.4343,"latestPrice":6.21,"committee":-0.176119,"eps":0.899241,"divideRate":0,"volume":290440,"delay":0,"ttmEps":0.899241,"open":6.105,"prevYearClose":6.57,"prevWeekClose":6.23,"prevMonthClose":6.32,"prevQuarterClose":6.32,"fiveDayClose":6.24,"twentyDayClose":6.19,"sixtyDayClose":7.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KODK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531262556","title":"Eastman Kodak Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262556?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:29","pubTimestamp":1745875740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  shed 1.12% to $6.16 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.28% to 40,227.59 and the NASDAQ Composite Index  falling 0.10% to 17,366.13.This was the stock's second consecutive day of losses.Eastman Kodak Co. closed 25.24% short of its 52-week high of $8.24, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Monday, as Novanta Inc.  fell 0.99% to $118.55.Trading volume  remained 272,944 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2531543172","title":"Analyst Highlights Threats to Alphabet (GOOG) Search Business, Draws Kodak Comparison","url":"https://stock-news.laohu8.com/highlight/detail?id=2531543172","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531543172?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:40","pubTimestamp":1745865601,"startTime":"0","endTime":"0","summary":"Investors are desperately looking for signs of a market bottom after going through massive volatility and losses. 3Fourteen Research’s Warren Pies said in a latest program on CNBC that we are getting “close” to a market bottom based on his technical analysis. The analyst talked about key indicators he’s looking for:. “I do think that the White House is trying to deescalate the situation. One of the markers we’ve seen is that Peter Navarro hasn’t been on TV since April 13th, and that’s corresponding with this equity rally. Setting that aside, though, I think that a bottom, a confirmed bottom, has two components. You need to see washed out sentiment and positioning. We measured that in a number of ways: we measured it in inverse ETFs for retail, we measured it for vault targeting for institutions, and CTAs for trend followers. Across all those metrics, sentiment is depressed. That’s phase one of a bottom. Then, you look for technical confirmation. Philosophically, we’re always going to b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-highlights-threats-alphabet-goog-184001103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0738911758.USD","LU0080751232.USD","LU0708995401.HKD","LU0348723411.USD","QLD","USAW.SI","LU1267930573.SGD","LU1435385759.SGD","MNQmain","LU2326559502.SGD","GOOGL","LU2077746001.SGD","LU0314106906.USD","IE00BZ1G4Q59.USD","LU0265550946.USD","GOOG","LU0095938881.EUR","TQQQ","LU0689626769.HKD","NQmain","TSYW.SI","USJW.SI","LU2237438978.USD","LU1280957306.USD","LU2210150020.SGD","LU0048584097.USD","LU1935042488.USD","QID","LU0708994859.HKD","LU0109391861.USD","PSQ","LU0053666078.USD","LU0784383803.USD","LU1674673428.USD","SQQQ",".IXIC","LU0672654240.SGD","LU0433182093.SGD","LU0072461881.USD","LU2506952097.USD","KODK","SG9999017495.SGD","IE00B775SV38.USD","NVIW.SI","LU0345770308.USD","LU0472753341.HKD","BK4587","LU0061475181.USD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2529669711","title":"Eastman Kodak Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669711?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:27","pubTimestamp":1745443620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  rose 1.96% to $6.24 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.50% to 16,708.05 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Eastman Kodak Co. closed 24.27% short of its 52-week high of $8.24, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Wednesday, as Novanta Inc.  rose 2.23% to $115.34.Trading volume  remained 144,759 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2529356906","title":"Eastman Kodak Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356906?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:28","pubTimestamp":1745270880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  shed 1.97% to $5.98 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.55% to 15,870.90 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Eastman Kodak Co. closed 27.43% short of its 52-week high of $8.24, which the company achieved on February 6th.Despite its losses, the stock outperformed some of its competitors Monday, as Novanta Inc.  fell 3.53% to $110.54.Trading volume  remained 382,087 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2528206485","title":"Eastman Kodak Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206485?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:29","pubTimestamp":1744838940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  slipped 3.63% to $6.10 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 3.07% to 16,307.16 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Eastman Kodak Co. closed 25.97% below its 52-week high of $8.24, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Wednesday, as Novanta Inc.  fell 0.06% to $114.02.Trading volume  remained 197,538 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2527147760","title":"Eastman Kodak Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147760?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:27","pubTimestamp":1744666020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  rose 1.44% to $6.35 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.64% to 16,831.48 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Eastman Kodak Co. closed 22.94% short of its 52-week high of $8.24, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Monday, as Novanta Inc.  rose 1.86% to $114.48.Trading volume  remained 130,676 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2526547525","title":"Eastman Kodak Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547525?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:27","pubTimestamp":1744320420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  slipped 2.72% to $6.07 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 4.31% to 16,387.31 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Eastman Kodak Co. closed 26.33% short of its 52-week high of $8.24, which the company achieved on February 6th.Despite its losses, the stock outperformed some of its competitors Thursday, as Novanta Inc.  fell 5.80% to $111.00.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2525074051","title":"Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074051?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:27","pubTimestamp":1744061220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  advanced 6.21% to $5.64 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.10% to 15,603.26 and the Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Eastman Kodak Co. closed 31.55% below its 52-week high of $8.24, which the company reached on February 6th.The stock outperformed some of its competitors Monday, as Novanta Inc.  rose 0.85% to $105.00.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2525753252","title":"Eastman Kodak Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753252?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:23","pubTimestamp":1743801780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  slid 5.68% to $5.31 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 5.82% to 15,587.79 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Eastman Kodak Co. closed 35.56% below its 52-week high of $8.24, which the company achieved on February 6th.Despite its losses, the stock outperformed some of its competitors Friday, as Novanta Inc.  fell 10.03% to $104.12.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2524147444","title":"Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147444?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:30","pubTimestamp":1743629400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  advanced 1.13% to $6.26 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.87% to 17,601.05 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.Eastman Kodak Co. closed 24.03% short of its 52-week high of $8.24, which the company achieved on February 6th.The stock outperformed some of its competitors Wednesday, as Novanta Inc.  rose 0.90% to $128.65.Trading volume  remained 578,332 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2524539128","title":"Here's Why We Think Eastman Kodak (NYSE:KODK) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2524539128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524539128?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:55","pubTimestamp":1743530149,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Eastman Kodak . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.Along with the insider buying, another encouraging sign for East","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-eastman-kodak-175549903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4170","KODK","NYSE"],"gpt_icon":0},{"id":"2524739129","title":"BUZZ-Alphabet to face challenges in search business amid ChatGPT competition, says Melius Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524739129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524739129?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:51","pubTimestamp":1743443494,"startTime":"0","endTime":"0","summary":"BUZZ-Alphabet to face challenges in search business amid ChatGPT competition, says Melius Research** Brokerage Melius Research flags concerns from the investor community about Google's GOOGL.O search ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU0154236417.USD","LU0198837287.USD","BK4592","LU1366333091.USD","LU1066051225.USD","LU1778281490.HKD","LU0820561818.USD","BK4538","LU2756315318.SGD","LU0787776722.HKD","LU1551013425.SGD","SG9999015978.USD","LU1923623000.USD","BK4588","BK4532","LU0256863811.USD","LU1366192091.USD","LU1868837136.USD","LU1244550494.USD","LU1121112475.USD","LU0128525689.USD","LU0353189680.USD","LU1244550221.USD","IE00BJTD4V19.USD","LU0130518102.USD","IE00BK4W5L77.USD","LU1791710400.SGD","LU2023251221.USD","KODK","LU0444971666.USD","LU0052756011.USD","LU1935042991.SGD","SGXZ81514606.USD","LU1303367103.USD","LU1670627923.USD","BK4602","LU0077335932.USD","LU2023250330.USD","IE00B1BXHZ80.USD","LU1852331112.SGD","LU0096362180.USD","SG9999018857.SGD","LU0964807845.USD","GOOGL","IE00BQXX3F31.USD","LU0203345920.USD","IE00BJTD4N35.SGD","BK4527","LU2264538146.SGD"],"gpt_icon":1},{"id":"2524922783","title":"AI Could Ruin Google's Party. 'Remember Eastman Kodak.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524922783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524922783?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:22","pubTimestamp":1743438120,"startTime":"0","endTime":"0","summary":"Disruption is always a fear of technology investors, for good reason. The radio gave way to televisions, landlines to cellphones, and flip phones to smartphones.Now, chatbots using artificial intelligence are beginning to shake up internet search, a field dominated by Google. According to Melius Research analyst Ben Reitzes, the disruption could make Alphabet stock this generation's Kodak. \"Alphabet [is] down 25% from recent highs [and is] still 'cheap' for a reason,\" wrote Reitzes in a Monday report. \"Remember Eastman Kodak.\". Most investors would prefer to forget it. Kodak and its film dominated photography until the development of digital cameras. The company filed for bankruptcy protection in 2012 and emerged in 2013.So far, the data don't show a deterioration in Google's search business. Reitzes says that won't materialize until 2026. Alphabet didn't immediately respond to a request for comment.Investors will have a chance to evaluate how things are going next week. Google Cloud 2","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU2237443549.SGD","LU2430703178.SGD","USJW.SI","LU0211327993.USD","LU0154236417.USD","IE00BMPRXN33.USD","LU0265550359.USD","LU0820561818.USD","LU0823421416.USD","SG9999015952.SGD","LU0170899867.USD","LU2023250504.SGD","LU0719512351.SGD","BK4507","IE00BJJMRY28.SGD","LU0820562030.AUD","LU2108987350.USD","LU1935042215.USD","LU0985320562.USD","BK4581","LU1046421795.USD","LU0238689110.USD","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU0130518102.USD","LU0082616367.USD","LU0314104364.USD","LU0980610538.SGD","LU2168564149.EUR","LU0097036916.USD","KODK","BK4598","SGXZ81514606.USD","LU0353189763.USD","BK4602","LU1221951046.USD","LU0957808578.USD","LU2275660780.HKD","LU0861579265.USD","GOOGL","LU1691799644.USD","BK4503","GOOG","LU0203345920.USD","LU0708994859.HKD","SG9999015986.USD","LU1868836757.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2522308415","title":"Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308415?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:29","pubTimestamp":1743110940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  rallied 2.36% to $6.50 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.53% to 17,804.03 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.The stock's rise snapped a two-day losing streak.Eastman Kodak Co. closed 21.12% below its 52-week high of $8.24, which the company reached on February 6th.The stock outperformed some of its competitors Thursday, as Novanta Inc.  fell 1.97% to $132.53.Trading volume  remained 563,267 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2522035989","title":"Eastman Kodak Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035989?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:28","pubTimestamp":1743024480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  slid 1.24% to $6.35 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.04% to 17,899.01 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.This was the stock's second consecutive day of losses.Eastman Kodak Co. closed 22.94% below its 52-week high of $8.24, which the company reached on February 6th.The stock underperformed when compared to some of its competitors Wednesday, as Novanta Inc.  fell 1.19% to $135.19.Trading volume  remained 601,485 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2522085353","title":"Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085353?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:27","pubTimestamp":1742851620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  rallied 3.84% to $6.49 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.27% to 18,188.59 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Eastman Kodak Co. closed 21.24% below its 52-week high of $8.24, which the company reached on February 6th.The stock outperformed some of its competitors Monday, as Novanta Inc.  rose 2.99% to $137.51.Trading volume  remained 387,444 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2521225082","title":"Eastman Kodak Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521225082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521225082?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:28","pubTimestamp":1742592480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  slid 3.99% to $6.25 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.52% to 17,784.05 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.This was the stock's second consecutive day of losses.Eastman Kodak Co. closed 24.15% below its 52-week high of $8.24, which the company achieved on February 6th.The stock underperformed when compared to some of its competitors Friday, as Novanta Inc.  fell 0.51% to $133.52.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"2521498594","title":"Kodak's Earnings Skyrocket 420% Y/Y in Q4, Revenues Decline 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498594?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:24","pubTimestamp":1742487840,"startTime":"0","endTime":"0","summary":"Shares of Eastman Kodak Company KODK have slipped 4.4% since reporting results for the fourth quarter of 2024. This compares with the S&P 500 index’s 0.1% decline over the same time frame. Over the past month, the stock has lost 5.5% compared to the S&P 500’s 5.7% fall.Kodak reported consolidated revenues of $266 million, down 3% from $275 million in the prior-year quarter. Despite the revenue decline, gross profit increased 9% to $51 million, with the gross margin improving to 19% from 17% in the fourth quarter of 2023. Net income upsurged 420% to $26 million from $5 million in the prior-year quarter. Operational EBITDA skyrocketed 350% to $9 million from $2 million a year ago.Eastman Kodak Company Price, Consensus and EPS Surprise. Kodak’s Print segment generated $187 million in revenues in the fourth quarter, down from $208 million a year ago. Operational EBITDA for the segment declined slightly to $1 million from $2 million. AM&C revenues increased year over year to $68 million fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodaks-earnings-skyrocket-420-y-162400074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KODK"],"gpt_icon":0},{"id":"2520946071","title":"Eastman Kodak Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520946071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520946071?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:28","pubTimestamp":1742419680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Eastman Kodak Co.  rose 2.14% to $6.67 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.41% to 17,750.79 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.Eastman Kodak Co. closed 19.05% short of its 52-week high of $8.24, which the company achieved on February 6th.The stock outperformed some of its competitors Wednesday, as Novanta Inc.  rose 0.48% to $136.67.Trading volume  remained 94,374 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KODK"],"gpt_icon":0},{"id":"1122123931","title":"Stock Track | Eastman Kodak Plummets 5.26% Following Mixed Q4 Results and Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1122123931","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122123931?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:48","pubTimestamp":1742309316,"startTime":"0","endTime":"0","summary":"Shares of Eastman Kodak  plummeted 5.26% in Tuesday's intraday trading session, following the release of its mixed fourth-quarter 2024 financial results. The iconic imaging company faced headwinds in its core business, leading to a significant selloff despite some positive developments.Eastman Kodak reported a 3% revenue decline in Q4 2024 compared to the same period in 2023, reflecting ongoing challenges in its core business. The company's full-year revenue for 2024 decreased by 7% compared to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KODK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KODK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"KODK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-12","symbol":"KODK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"KODK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-05-09","symbol":"KODK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-03-14","symbol":"KODK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KODK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KODK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KODK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KODK","date":"2025-04-29","current":4.877611,"percent":0.414972,"low":-5.008386,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"high":63.128499,"avg":7.704921,"sd":9.152036,"marketCap":497516280},"quantilePoints":[{"date":"2020-05-01","current":0.82832,"twenty":-6.580433,"median":-2.612765,"eighty":1.032841,"marketCap":96085154},{"date":"2020-05-08","current":1.091877,"twenty":-6.580433,"median":-2.612765,"eighty":1.032841,"marketCap":126657703},{"date":"2020-05-15","current":4.677594,"twenty":-6.580433,"median":-2.612765,"eighty":1.03957,"marketCap":107584653},{"date":"2020-05-22","current":5.171973,"twenty":-6.580433,"median":-2.612765,"eighty":1.049663,"marketCap":118955389},{"date":"2020-05-29","current":4.715623,"twenty":-6.580433,"median":-2.612765,"eighty":1.068502,"marketCap":108459325},{"date":"2020-06-05","current":5.171973,"twenty":-6.580433,"median":-2.612765,"eighty":1.093095,"marketCap":118955389},{"date":"2020-06-12","current":4.658579,"twenty":-6.580433,"median":-2.612765,"eighty":1.127041,"marketCap":107147317},{"date":"2020-06-19","current":4.487448,"twenty":-6.580433,"median":-2.612765,"eighty":1.204421,"marketCap":103211293},{"date":"2020-06-26","current":4.37336,"twenty":-6.580433,"median":-2.612765,"eighty":1.246811,"marketCap":100587277},{"date":"2020-07-02","current":4.202228,"twenty":-6.580433,"median":-2.612765,"eighty":1.322844,"marketCap":96651253},{"date":"2020-07-10","current":3.993068,"twenty":-6.580433,"median":-2.612765,"eighty":1.365234,"marketCap":91840557},{"date":"2020-07-17","current":4.145185,"twenty":-6.580433,"median":-2.612765,"eighty":1.406951,"marketCap":95339245},{"date":"2020-07-24","current":3.993068,"twenty":-6.580433,"median":-2.612765,"eighty":1.657318,"marketCap":91840557},{"date":"2020-07-31","current":41.546919,"twenty":-6.580433,"median":-2.612765,"eighty":1.698613,"marketCap":955579138},{"date":"2020-08-07","current":28.293737,"twenty":-6.580433,"median":-2.612765,"eighty":1.774321,"marketCap":650755953},{"date":"2020-08-14","current":-3.486432,"twenty":-6.580433,"median":-2.671086,"eighty":1.797722,"marketCap":638017047},{"date":"2020-08-21","current":-2.845392,"twenty":-6.580433,"median":-2.799391,"eighty":1.797722,"marketCap":520706676},{"date":"2020-08-28","current":-2.489718,"twenty":-6.580433,"median":-2.834919,"eighty":1.797722,"marketCap":455618342},{"date":"2020-09-04","current":-2.522804,"twenty":-6.580433,"median":-2.846048,"eighty":1.797722,"marketCap":461673071},{"date":"2020-09-11","current":-2.646876,"twenty":-6.580433,"median":-2.846048,"eighty":1.797722,"marketCap":484378304},{"date":"2020-09-18","current":-5.008386,"twenty":-6.580433,"median":-2.892997,"eighty":1.797722,"marketCap":916534572},{"date":"2020-09-25","current":-3.854513,"twenty":-6.580433,"median":-2.961192,"eighty":1.797722,"marketCap":705375905},{"date":"2020-10-02","current":-3.622911,"twenty":-6.580433,"median":-3.019093,"eighty":1.797722,"marketCap":662992803},{"date":"2020-10-09","current":-4.139879,"twenty":-6.580433,"median":-3.05299,"eighty":1.797722,"marketCap":757597941},{"date":"2020-10-16","current":-3.709762,"twenty":-6.580433,"median":-3.067449,"eighty":1.797722,"marketCap":678886466},{"date":"2020-10-23","current":-3.502975,"twenty":-6.580433,"median":-3.082066,"eighty":1.797722,"marketCap":641044411},{"date":"2020-10-30","current":-2.861935,"twenty":-6.580433,"median":-3.067666,"eighty":1.797722,"marketCap":523734041},{"date":"2020-11-06","current":-2.77922,"twenty":-6.580433,"median":-3.062489,"eighty":1.797722,"marketCap":508597219},{"date":"2020-11-13","current":-0.831085,"twenty":-6.580433,"median":-3.038452,"eighty":1.797722,"marketCap":517765917},{"date":"2020-11-20","current":-0.893014,"twenty":-6.580433,"median":-2.981871,"eighty":1.797722,"marketCap":556347580},{"date":"2020-11-27","current":-0.923978,"twenty":-6.580433,"median":-2.961192,"eighty":1.797722,"marketCap":575638411},{"date":"2020-12-04","current":-0.932648,"twenty":-6.580433,"median":-2.921864,"eighty":1.797722,"marketCap":581039844},{"date":"2020-12-11","current":-1.250962,"twenty":-6.580433,"median":-2.863995,"eighty":1.797722,"marketCap":779349592},{"date":"2020-12-18","current":-1.187795,"twenty":-6.580433,"median":-2.799391,"eighty":1.797722,"marketCap":739996296},{"date":"2020-12-24","current":-1.080039,"twenty":-6.580433,"median":-2.762677,"eighty":1.797722,"marketCap":672864202},{"date":"2020-12-31","current":-1.008201,"twenty":-6.580433,"median":-2.67169,"eighty":1.797722,"marketCap":628109473},{"date":"2021-01-08","current":-1.040404,"twenty":-6.580433,"median":-2.639009,"eighty":1.797722,"marketCap":648171938},{"date":"2021-01-15","current":-1.008201,"twenty":-6.580433,"median":-2.589437,"eighty":1.797722,"marketCap":628109473},{"date":"2021-01-22","current":-1.171694,"twenty":-6.580433,"median":-2.589437,"eighty":1.797722,"marketCap":729965063},{"date":"2021-01-29","current":-1.187795,"twenty":-6.580433,"median":-2.583605,"eighty":1.797722,"marketCap":739996296},{"date":"2021-02-05","current":-1.327754,"twenty":-6.580433,"median":-2.54278,"eighty":1.797722,"marketCap":827190854},{"date":"2021-02-12","current":-1.335186,"twenty":-6.580433,"median":-2.522804,"eighty":1.797722,"marketCap":831820654},{"date":"2021-02-19","current":-1.156831,"twenty":-6.580433,"median":-2.489718,"eighty":1.797722,"marketCap":720705464},{"date":"2021-02-26","current":-1.067653,"twenty":-6.580433,"median":-2.431817,"eighty":1.797722,"marketCap":665147870},{"date":"2021-03-05","current":-0.943777,"twenty":-6.580433,"median":-1.443561,"eighty":1.803228,"marketCap":587972822},{"date":"2021-03-12","current":-1.236483,"twenty":-6.580433,"median":-1.347571,"eighty":1.803228,"marketCap":770328790},{"date":"2021-03-19","current":-1.207299,"twenty":-6.580433,"median":-1.260329,"eighty":1.803228,"marketCap":653148920},{"date":"2021-03-26","current":-1.205848,"twenty":-6.580433,"median":-1.230517,"eighty":1.797722,"marketCap":652363885},{"date":"2021-04-01","current":-1.202946,"twenty":-6.580433,"median":-1.207299,"eighty":1.797722,"marketCap":650793816},{"date":"2021-04-09","current":-1.147805,"twenty":-6.580433,"median":-1.204397,"eighty":1.803228,"marketCap":620962495},{"date":"2021-04-16","current":-1.076702,"twenty":-6.580433,"median":-1.187795,"eighty":1.803228,"marketCap":582495791},{"date":"2021-04-23","current":-1.085409,"twenty":-6.580433,"median":-1.17465,"eighty":1.803228,"marketCap":587206000},{"date":"2021-04-30","current":-1.082506,"twenty":-6.580433,"median":-1.167978,"eighty":1.803228,"marketCap":585635930},{"date":"2021-05-07","current":-1.056387,"twenty":-6.580433,"median":-1.161826,"eighty":1.803228,"marketCap":571505305},{"date":"2021-05-14","current":-1.249761,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":529898463},{"date":"2021-05-21","current":-1.242355,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":526758323},{"date":"2021-05-28","current":-1.318266,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":558944749},{"date":"2021-06-04","current":-1.536743,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":651578850},{"date":"2021-06-11","current":-1.710783,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":725372118},{"date":"2021-06-18","current":-1.621911,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":687690449},{"date":"2021-06-25","current":-1.65709,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":702606110},{"date":"2021-07-02","current":-1.490455,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":631952981},{"date":"2021-07-09","current":-1.501564,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":636663190},{"date":"2021-07-16","current":-1.307157,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":554234540},{"date":"2021-07-23","current":-1.346038,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":570720270},{"date":"2021-07-30","current":-1.366405,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":579355652},{"date":"2021-08-06","current":-1.392326,"twenty":-6.580433,"median":-1.156831,"eighty":1.803228,"marketCap":590346139},{"date":"2021-08-13","current":-1.45254,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":585373729},{"date":"2021-08-20","current":-1.337507,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":539015273},{"date":"2021-08-27","current":-1.405747,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":566516052},{"date":"2021-09-03","current":-1.407697,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":567301789},{"date":"2021-09-10","current":-1.364803,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":550015585},{"date":"2021-09-17","current":-1.413546,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":569658998},{"date":"2021-09-24","current":-1.372602,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":553158531},{"date":"2021-10-01","current":-1.357004,"twenty":-6.580433,"median":-1.156831,"eighty":1.797722,"marketCap":546872638},{"date":"2021-10-08","current":-1.339457,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":539801009},{"date":"2021-10-15","current":-1.366753,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":550801321},{"date":"2021-10-22","current":-1.321909,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":532729380},{"date":"2021-10-29","current":-1.323859,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":533515117},{"date":"2021-11-05","current":-1.368702,"twenty":-6.580433,"median":-1.159308,"eighty":1.78671,"marketCap":551587058},{"date":"2021-11-12","current":11.278725,"twenty":-6.580433,"median":-1.152158,"eighty":1.859665,"marketCap":563936274},{"date":"2021-11-19","current":10.397821,"twenty":-6.580433,"median":-1.137647,"eighty":1.929867,"marketCap":519891042},{"date":"2021-11-26","current":9.64276,"twenty":-6.580433,"median":-1.123137,"eighty":1.961527,"marketCap":482137986},{"date":"2021-12-03","current":8.510168,"twenty":-6.580433,"median":-1.092664,"eighty":1.967033,"marketCap":425508402},{"date":"2021-12-10","current":8.636012,"twenty":-6.580433,"median":-1.082506,"eighty":1.995939,"marketCap":431800578},{"date":"2021-12-17","current":8.101177,"twenty":-6.580433,"median":-1.067996,"eighty":2.030352,"marketCap":405058830},{"date":"2021-12-23","current":8.038255,"twenty":-6.580433,"median":-1.063937,"eighty":2.041364,"marketCap":401912742},{"date":"2021-12-31","current":7.361846,"twenty":-6.580433,"median":-1.052034,"eighty":2.099178,"marketCap":368092296},{"date":"2022-01-07","current":7.15735,"twenty":-6.580433,"median":-1.037832,"eighty":2.168003,"marketCap":357867510},{"date":"2022-01-14","current":7.094428,"twenty":-6.580433,"median":-1.020862,"eighty":2.200013,"marketCap":354721422},{"date":"2022-01-21","current":6.276446,"twenty":-6.580433,"median":-1.00944,"eighty":2.222654,"marketCap":313822278},{"date":"2022-01-28","current":5.72588,"twenty":-6.580433,"median":-0.996973,"eighty":2.225465,"marketCap":286294008},{"date":"2022-02-04","current":6.150602,"twenty":-6.580433,"median":-0.944406,"eighty":2.245374,"marketCap":307530102},{"date":"2022-02-11","current":6.748359,"twenty":-6.580433,"median":-0.896729,"eighty":2.268014,"marketCap":337417938},{"date":"2022-02-18","current":7.314655,"twenty":-6.580433,"median":-0.886201,"eighty":2.268636,"marketCap":365732730},{"date":"2022-02-25","current":7.487689,"twenty":-6.580433,"median":-0.832323,"eighty":2.290898,"marketCap":374384472},{"date":"2022-03-04","current":7.173081,"twenty":-6.580433,"median":0.469048,"eighty":2.30472,"marketCap":358654032},{"date":"2022-03-11","current":7.015776,"twenty":-6.580433,"median":0.504177,"eighty":2.31358,"marketCap":350788812},{"date":"2022-03-18","current":20.373795,"twenty":-6.580433,"median":0.531969,"eighty":2.358944,"marketCap":488971077},{"date":"2022-03-25","current":21.522076,"twenty":-6.580433,"median":0.545697,"eighty":2.404138,"marketCap":516529834},{"date":"2022-04-01","current":20.636259,"twenty":-6.580433,"median":0.555993,"eighty":2.481383,"marketCap":495270222},{"date":"2022-04-08","current":20.912515,"twenty":-6.580433,"median":0.566704,"eighty":2.552392,"marketCap":501900354},{"date":"2022-04-14","current":20.386414,"twenty":-6.580433,"median":0.571284,"eighty":2.61431,"marketCap":489273930},{"date":"2022-04-22","current":18.150485,"twenty":-6.580433,"median":0.583305,"eighty":2.689987,"marketCap":435611628},{"date":"2022-04-29","current":16.999639,"twenty":-6.580433,"median":0.592325,"eighty":2.8895,"marketCap":407991325},{"date":"2022-05-06","current":17.821671,"twenty":-6.580433,"median":0.600716,"eighty":3.412362,"marketCap":427720113},{"date":"2022-05-13","current":22.571119,"twenty":-6.472997,"median":0.610656,"eighty":3.48116,"marketCap":338566787},{"date":"2022-05-20","current":22.834186,"twenty":-6.370934,"median":0.614788,"eighty":3.515559,"marketCap":342512786},{"date":"2022-05-27","current":24.202132,"twenty":-5.210735,"median":0.61753,"eighty":3.543078,"marketCap":363031986},{"date":"2022-06-03","current":24.938719,"twenty":-4.355765,"median":0.62042,"eighty":3.584356,"marketCap":374080785},{"date":"2022-06-10","current":24.728266,"twenty":-4.010017,"median":0.627385,"eighty":3.748621,"marketCap":370923985},{"date":"2022-06-17","current":28.200746,"twenty":-3.851204,"median":0.636487,"eighty":3.958841,"marketCap":423011183},{"date":"2022-06-24","current":27.885066,"twenty":-3.711416,"median":0.639299,"eighty":4.019688,"marketCap":418275984},{"date":"2022-07-01","current":24.412586,"twenty":-3.654343,"median":0.648348,"eighty":4.095747,"marketCap":366188786},{"date":"2022-07-08","current":26.096212,"twenty":-3.62043,"median":0.650983,"eighty":4.170639,"marketCap":391443185},{"date":"2022-07-15","current":26.096212,"twenty":-3.493049,"median":0.659921,"eighty":4.259272,"marketCap":391443185},{"date":"2022-07-22","current":28.674266,"twenty":-3.166325,"median":0.674703,"eighty":4.37336,"marketCap":430113983},{"date":"2022-07-29","current":28.989946,"twenty":-2.974427,"median":0.687494,"eighty":4.550732,"marketCap":434849183},{"date":"2022-08-05","current":32.199359,"twenty":-2.885095,"median":0.716872,"eighty":4.630304,"marketCap":482990381},{"date":"2022-08-12","current":28.370457,"twenty":-2.769294,"median":0.747603,"eighty":4.692806,"marketCap":539038689},{"date":"2022-08-19","current":25.832924,"twenty":-2.589802,"median":0.77749,"eighty":4.844327,"marketCap":490825551},{"date":"2022-08-26","current":24.252165,"twenty":-2.440089,"median":0.7982,"eighty":4.917726,"marketCap":460791137},{"date":"2022-09-02","current":21.922626,"twenty":-1.750035,"median":0.81326,"eighty":4.917726,"marketCap":416529896},{"date":"2022-09-09","current":22.588209,"twenty":-1.688936,"median":0.82493,"eighty":4.917726,"marketCap":429175965},{"date":"2022-09-16","current":21.714632,"twenty":-1.640056,"median":0.83585,"eighty":4.970419,"marketCap":412577999},{"date":"2022-09-23","current":20.133873,"twenty":-1.601174,"median":0.84865,"eighty":5.060541,"marketCap":382543586},{"date":"2022-09-30","current":19.0939,"twenty":-1.520146,"median":0.858441,"eighty":5.124127,"marketCap":362784103},{"date":"2022-10-07","current":19.343494,"twenty":-1.490771,"median":0.881447,"eighty":5.171973,"marketCap":367526379},{"date":"2022-10-14","current":18.844307,"twenty":-1.467611,"median":0.89154,"eighty":5.2184,"marketCap":358041827},{"date":"2022-10-21","current":22.005824,"twenty":-1.431207,"median":0.908362,"eighty":5.504917,"marketCap":418110654},{"date":"2022-10-28","current":22.921,"twenty":-1.41391,"median":0.914539,"eighty":6.065658,"marketCap":435498999},{"date":"2022-11-04","current":23.752978,"twenty":-1.409646,"median":0.91981,"eighty":6.28903,"marketCap":451306586},{"date":"2022-11-11","current":26.955451,"twenty":-1.406527,"median":0.91981,"eighty":6.528133,"marketCap":350420867},{"date":"2022-11-18","current":27.442231,"twenty":-1.406527,"median":0.91981,"eighty":6.814426,"marketCap":356749009},{"date":"2022-11-25","current":26.346976,"twenty":-1.406527,"median":0.91981,"eighty":7.022068,"marketCap":342510690},{"date":"2022-12-02","current":25.130026,"twenty":-1.406527,"median":0.91981,"eighty":7.107012,"marketCap":326690334},{"date":"2022-12-09","current":23.365448,"twenty":-1.406527,"median":0.91981,"eighty":7.236002,"marketCap":303750819},{"date":"2022-12-16","current":19.227816,"twenty":-1.406527,"median":0.91981,"eighty":7.346115,"marketCap":249961612},{"date":"2022-12-23","current":18.801884,"twenty":-1.406527,"median":0.91981,"eighty":7.424768,"marketCap":244424487},{"date":"2022-12-30","current":18.558494,"twenty":-1.406527,"median":0.91981,"eighty":7.493981,"marketCap":241260416},{"date":"2023-01-06","current":19.714596,"twenty":-1.402927,"median":0.925081,"eighty":7.578926,"marketCap":256289754},{"date":"2023-01-13","current":22.026802,"twenty":-1.395998,"median":0.935624,"eighty":7.836905,"marketCap":286348429},{"date":"2023-01-20","current":20.809852,"twenty":-1.391215,"median":0.942005,"eighty":8.057131,"marketCap":270528073},{"date":"2023-01-27","current":21.418327,"twenty":-1.383561,"median":0.948802,"eighty":8.560506,"marketCap":278438251},{"date":"2023-02-03","current":24.521551,"twenty":-1.375332,"median":0.955462,"eighty":9.067025,"marketCap":318780157},{"date":"2023-02-10","current":21.783412,"twenty":-1.373086,"median":0.96725,"eighty":9.862986,"marketCap":283184358},{"date":"2023-02-17","current":22.391887,"twenty":-1.368702,"median":0.975648,"eighty":10.504788,"marketCap":291094535},{"date":"2023-02-24","current":21.418327,"twenty":-1.366753,"median":0.979012,"eighty":10.995578,"marketCap":278438251},{"date":"2023-03-03","current":23.182905,"twenty":-1.360314,"median":0.989105,"eighty":14.818472,"marketCap":301377766},{"date":"2023-03-10","current":21.357479,"twenty":-1.349985,"median":0.996242,"eighty":17.203502,"marketCap":277647233},{"date":"2023-03-17","current":11.384048,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":295985241},{"date":"2023-03-24","current":11.931943,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":310230520},{"date":"2023-03-31","current":12.479838,"twenty":-1.345452,"median":1.009291,"eighty":17.598078,"marketCap":324475799},{"date":"2023-04-06","current":11.992612,"twenty":-1.345452,"median":1.009291,"eighty":17.598078,"marketCap":311807925},{"date":"2023-04-14","current":11.473848,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":298320050},{"date":"2023-04-21","current":10.741475,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":279278345},{"date":"2023-04-28","current":10.070133,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":261823448},{"date":"2023-05-05","current":9.826008,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":255476213},{"date":"2023-05-12","current":4.453302,"twenty":-1.345599,"median":1.009291,"eighty":17.604655,"marketCap":276104727},{"date":"2023-05-19","current":5.579631,"twenty":-1.345745,"median":1.007286,"eighty":17.611231,"marketCap":345937097},{"date":"2023-05-26","current":6.193902,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":384021915},{"date":"2023-06-02","current":6.360267,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":394336553},{"date":"2023-06-09","current":6.705795,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":415759264},{"date":"2023-06-16","current":6.692997,"twenty":-1.345892,"median":1.00528,"eighty":17.617808,"marketCap":414965830},{"date":"2023-06-23","current":5.925158,"twenty":-1.346038,"median":1.002239,"eighty":17.624384,"marketCap":367359807},{"date":"2023-06-30","current":5.899564,"twenty":-1.346408,"median":0.999198,"eighty":17.663841,"marketCap":365772940},{"date":"2023-07-07","current":6.475443,"twenty":-1.346408,"median":0.999198,"eighty":17.663841,"marketCap":401477457},{"date":"2023-07-14","current":7.716783,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":478440527},{"date":"2023-07-21","current":7.000133,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":434008239},{"date":"2023-07-28","current":7.20489,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":446703178},{"date":"2023-08-04","current":6.590619,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":408618360},{"date":"2023-08-11","current":4.933553,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":379883602},{"date":"2023-08-18","current":4.995481,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":384652015},{"date":"2023-08-25","current":4.82002,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":371141511},{"date":"2023-09-01","current":4.613595,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":355246799},{"date":"2023-09-08","current":4.262673,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":328225790},{"date":"2023-09-15","current":4.355564,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":335378410},{"date":"2023-09-22","current":4.293636,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":330609997},{"date":"2023-09-29","current":4.376206,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":336967881},{"date":"2023-10-06","current":4.014963,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":309152136},{"date":"2023-10-13","current":4.087211,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":314715285},{"date":"2023-10-20","current":3.973678,"twenty":-1.346779,"median":0.99772,"eighty":17.703299,"marketCap":305973194},{"date":"2023-10-27","current":3.953035,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":304383723},{"date":"2023-11-03","current":3.922072,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":301999516},{"date":"2023-11-10","current":3.894996,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":299914681},{"date":"2023-11-17","current":3.833007,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":295141503},{"date":"2023-11-24","current":4.008643,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":308665508},{"date":"2023-12-01","current":3.740023,"twenty":-1.34789,"median":0.995834,"eighty":17.821671,"marketCap":287981736},{"date":"2023-12-08","current":3.864001,"twenty":-1.34752,"median":0.996038,"eighty":17.782214,"marketCap":297528092},{"date":"2023-12-15","current":4.029306,"twenty":-1.34752,"median":1.009355,"eighty":17.782214,"marketCap":310256567},{"date":"2023-12-22","current":4.194611,"twenty":-1.34752,"median":1.02099,"eighty":17.782214,"marketCap":322985041},{"date":"2023-12-29","current":4.173948,"twenty":-1.34789,"median":1.032841,"eighty":17.821671,"marketCap":321393982},{"date":"2024-01-05","current":3.729691,"twenty":-1.348153,"median":1.034523,"eighty":17.85951,"marketCap":287186207},{"date":"2024-01-12","current":3.65737,"twenty":-1.348153,"median":1.03957,"eighty":17.85951,"marketCap":281617499},{"date":"2024-01-19","current":3.502397,"twenty":-1.348416,"median":1.062131,"eighty":17.897349,"marketCap":269684554},{"date":"2024-01-26","current":3.636707,"twenty":-1.348153,"median":1.084987,"eighty":17.85951,"marketCap":280026440},{"date":"2024-02-02","current":3.626375,"twenty":-1.348153,"median":1.09826,"eighty":17.85951,"marketCap":279230910},{"date":"2024-02-09","current":3.595381,"twenty":-1.348153,"median":1.185917,"eighty":17.85951,"marketCap":276844321},{"date":"2024-02-16","current":3.719359,"twenty":-1.348153,"median":2.364946,"eighty":17.85951,"marketCap":286390677},{"date":"2024-02-23","current":3.554055,"twenty":-1.348153,"median":3.507563,"eighty":17.85951,"marketCap":273662203},{"date":"2024-03-01","current":5.51705,"twenty":-1.34789,"median":3.554055,"eighty":17.821671,"marketCap":424812838},{"date":"2024-03-08","current":5.238098,"twenty":-1.34789,"median":3.595381,"eighty":17.821671,"marketCap":403333537},{"date":"2024-03-15","current":5.316013,"twenty":-1.34789,"median":3.616044,"eighty":17.821671,"marketCap":398701000},{"date":"2024-03-22","current":5.17752,"twenty":-1.34789,"median":3.636707,"eighty":17.821671,"marketCap":388314000},{"date":"2024-03-28","current":5.1136,"twenty":-1.34789,"median":3.647039,"eighty":17.821671,"marketCap":383520000},{"date":"2024-04-05","current":5.507773,"twenty":-1.343522,"median":3.727829,"eighty":17.85951,"marketCap":413083000},{"date":"2024-04-12","current":5.114756,"twenty":-1.337732,"median":3.740023,"eighty":17.85951,"marketCap":383606716},{"date":"2024-04-19","current":4.912297,"twenty":-1.329546,"median":3.781349,"eighty":17.85951,"marketCap":368422284},{"date":"2024-04-26","current":4.688527,"twenty":-1.321909,"median":3.812343,"eighty":17.821671,"marketCap":351639490},{"date":"2024-05-03","current":4.827051,"twenty":-1.312161,"median":3.839502,"eighty":17.821671,"marketCap":362028838},{"date":"2024-05-10","current":5.040166,"twenty":-1.299751,"median":3.864001,"eighty":17.821671,"marketCap":378012452},{"date":"2024-05-17","current":5.466284,"twenty":-1.269696,"median":3.905327,"eighty":17.821671,"marketCap":404505000},{"date":"2024-05-24","current":5.228149,"twenty":-1.242355,"median":3.922072,"eighty":17.821671,"marketCap":386883000},{"date":"2024-05-31","current":5.704419,"twenty":-1.236483,"median":3.953035,"eighty":17.821671,"marketCap":422127000},{"date":"2024-06-07","current":6.169865,"twenty":-1.220137,"median":3.977648,"eighty":17.821671,"marketCap":456570000},{"date":"2024-06-14","current":6.180689,"twenty":-1.206109,"median":4.008643,"eighty":17.85951,"marketCap":457371000},{"date":"2024-06-21","current":6.159041,"twenty":-1.199934,"median":4.014963,"eighty":17.897349,"marketCap":455769000},{"date":"2024-06-28","current":5.769365,"twenty":-1.187795,"median":4.040766,"eighty":18.010866,"marketCap":426933000},{"date":"2024-07-05","current":5.845135,"twenty":-1.179125,"median":4.069879,"eighty":18.010866,"marketCap":432540000},{"date":"2024-07-12","current":6.191514,"twenty":-1.16812,"median":4.097648,"eighty":18.010866,"marketCap":458172000},{"date":"2024-07-15","current":6.039973,"twenty":-1.167978,"median":4.116663,"eighty":18.010866,"marketCap":446958000},{"date":"2024-08-02","current":5.93173,"twenty":-1.145483,"median":4.190424,"eighty":18.28201,"marketCap":438948000},{"date":"2024-08-09","current":6.1028,"twenty":-1.137091,"median":4.221388,"eighty":18.28201,"marketCap":396682000},{"date":"2024-08-16","current":6.053385,"twenty":-1.137091,"median":4.24203,"eighty":18.28201,"marketCap":393470000},{"date":"2024-08-23","current":6.078092,"twenty":-1.137091,"median":4.262673,"eighty":18.28201,"marketCap":395076000},{"date":"2024-08-30","current":6.485769,"twenty":-1.137091,"median":4.297301,"eighty":18.28201,"marketCap":421575000},{"date":"2024-09-06","current":6.213985,"twenty":-1.137091,"median":4.334921,"eighty":18.28201,"marketCap":403909000},{"date":"2024-09-13","current":5.991615,"twenty":-1.137091,"median":4.376206,"eighty":18.28201,"marketCap":389455000},{"date":"2024-09-20","current":6.300462,"twenty":-1.137091,"median":4.414912,"eighty":18.28201,"marketCap":409530000},{"date":"2024-09-27","current":5.892785,"twenty":-1.137091,"median":4.487448,"eighty":18.28201,"marketCap":383031000},{"date":"2024-10-04","current":6.003969,"twenty":-1.137091,"median":4.601535,"eighty":18.28201,"marketCap":390258000},{"date":"2024-10-11","current":5.905138,"twenty":-1.137091,"median":4.644559,"eighty":18.28201,"marketCap":383834000},{"date":"2024-10-18","current":5.793954,"twenty":-1.137091,"median":4.715623,"eighty":18.28201,"marketCap":376607000},{"date":"2024-10-25","current":5.831015,"twenty":-1.137091,"median":4.810696,"eighty":18.28201,"marketCap":379016000},{"date":"2024-10-31","current":5.929846,"twenty":-1.137091,"median":4.837707,"eighty":18.28201,"marketCap":385440000},{"date":"2024-11-08","current":6.720492,"twenty":-1.137369,"median":4.88887,"eighty":18.28201,"marketCap":436832000},{"date":"2024-11-15","current":4.526222,"twenty":-1.137369,"median":4.901641,"eighty":18.28201,"marketCap":366624000},{"date":"2024-11-22","current":5.131704,"twenty":-1.137369,"median":4.911742,"eighty":18.28201,"marketCap":415668000},{"date":"2024-11-29","current":7.196296,"twenty":-1.137369,"median":4.922953,"eighty":18.28201,"marketCap":582900000},{"date":"2024-12-06","current":6.789333,"twenty":-1.137369,"median":4.934722,"eighty":18.28201,"marketCap":549936000},{"date":"2024-12-13","current":6.670222,"twenty":-1.137369,"median":4.964194,"eighty":18.28201,"marketCap":540288000},{"date":"2024-12-20","current":6.829037,"twenty":-1.137369,"median":5.000642,"eighty":18.28201,"marketCap":553152000},{"date":"2024-12-27","current":7.236,"twenty":-1.137369,"median":5.034838,"eighty":18.28201,"marketCap":586116000},{"date":"2025-01-03","current":6.670222,"twenty":-1.137369,"median":5.060906,"eighty":18.28201,"marketCap":540288000},{"date":"2025-01-10","current":6.104444,"twenty":-1.137647,"median":5.109014,"eighty":18.28201,"marketCap":494460000},{"date":"2025-01-17","current":7.275704,"twenty":-1.137647,"median":5.119905,"eighty":18.28201,"marketCap":589332000},{"date":"2025-01-24","current":7.216148,"twenty":-1.137647,"median":5.14556,"eighty":18.28201,"marketCap":584508000},{"date":"2025-01-31","current":6.987852,"twenty":-1.137647,"median":5.171973,"eighty":18.28201,"marketCap":566016000},{"date":"2025-02-07","current":8.020148,"twenty":-1.137647,"median":5.195676,"eighty":18.28201,"marketCap":649632000},{"date":"2025-02-14","current":7.970519,"twenty":-1.137647,"median":5.230963,"eighty":18.28201,"marketCap":645612000},{"date":"2025-02-21","current":7.374963,"twenty":-1.137647,"median":5.289756,"eighty":18.28201,"marketCap":597372000},{"date":"2025-02-28","current":6.838963,"twenty":-1.137647,"median":5.338527,"eighty":18.28201,"marketCap":553956000},{"date":"2025-03-07","current":6.432,"twenty":-1.137768,"median":5.418607,"eighty":18.314891,"marketCap":520992000},{"date":"2025-03-14","current":6.640444,"twenty":-1.137768,"median":5.462772,"eighty":18.314891,"marketCap":537876000},{"date":"2025-03-21","current":5.144176,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":524706000},{"date":"2025-03-28","current":5.136275,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":523900000},{"date":"2025-04-04","current":4.448804,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":453778000},{"date":"2025-04-11","current":4.79649,"twenty":-1.137647,"median":5.475724,"eighty":18.28201,"marketCap":489242000},{"date":"2025-04-17","current":4.820196,"twenty":-1.137647,"median":5.475724,"eighty":18.28201,"marketCap":491660000},{"date":"2025-04-25","current":4.972629,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":507208156},{"date":"2025-04-29","current":4.877611,"twenty":-1.137768,"median":5.481828,"eighty":18.314891,"marketCap":497516280}],"updateTime":1746034259051}}}