US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kroger

72.38

-0.5900-0.81%

Post-market: 73.000.6199+0.86%19:53 EDT

Volume:6.00M

Turnover:436.83M

Market Cap:47.84B

PE:19.72

High:73.47

Open:72.96

Low:72.37

Close:72.97

Loading ...

Overview Company News Filings

Kroger Co. Stock Outperforms Competitors On Strong Trading Day

ADVISORY-Inadvertently issued alert on Kroger withdrawn

Five New Must-TRY Items From Kroger Our Brands Lineup

THOMSON REUTERS

Five New Must-Try Items from Kroger Our Brands Lineup

The Kroger Co. (KR): Among the Best Retail Dividend Stocks to Buy

BRIEF-Rodney McMullen Files Form 144 With U.S. SEC With Notice Of Proposed Sale Of 348,259 Common Shares Of Kroger Co - SEC Filing

Rodney Mcmullen Files Form 144 With U.S. SEC With Notice of Proposed Sale of 348,259 Common Shares of Kroger Co - SEC Filing

THOMSON REUTERS

Wolfe Research Adjusts Price Target on Kroger to $76 From $69, Keeps Outperform Rating

MT Newswires Live

Kroger Co. Stock Underperforms Tuesday When Compared To Competitors

BRIEF-Albertsons Spokesperson Says Co Was Committed To Kroger Deal Success, But Kroger Did Not Hold Up Its End Of Bargain

Kroger Countersues Albertsons, Saying it Actively Worked to Sink Merger

BRIEF-Kroger Files Legal Response, Brings Counterclaims Against Albertsons

Kroger, Albertsons' Failed Merger Drags on in Court -- Market Talk

Kroger Files Countersuit Against Albertsons Over Terminated Merger

Albertsons Spokesperson Says Look Forward to Presenting Our Case in Court

THOMSON REUTERS

Kroger countersues rival Albertsons

Kroger Files Legal Response, Brings Counterclaims Against Albertsons

THOMSON REUTERS

Kroger Co - as a Result of Misconduct, Albertsons Is Not Entitled to $600 Mln Termination Fee Under Terms of Parties' Merger Agreement

THOMSON REUTERS

FACTBOX-How companies are responding to Trump's tariffs

Customer Appreciation Week Returns to Kroger

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","market":"US","secType":"STK","nameCN":"Kroger","latestPrice":72.38,"timestamp":1746648000000,"preClose":72.97,"halted":0,"volume":6002877,"hourTrading":{"tag":"盘后","latestPrice":72.9999,"preClose":72.38,"latestTime":"19:53 EDT","volume":656092,"amount":47488198.6636,"timestamp":1746661998500},"delay":0,"floatShares":654154212,"shares":660893475,"eps":3.67,"marketStatus":"Not Yet Opened","change":-0.59,"latestTime":"05-07 16:00:00 EDT","open":72.96,"high":73.47,"low":72.37,"amount":436832300.69973,"amplitude":0.015075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":72.97,"dividendRate":0.01727,"preHourTrading":{"tag":"盘前","latestPrice":72.831,"preClose":72.97,"latestTime":"08:52 EDT","volume":216,"amount":15813.02304,"timestamp":1746622377492},"postHourTrading":{"tag":"盘后","latestPrice":72.9999,"preClose":72.38,"latestTime":"19:53 EDT","volume":656092,"amount":47488198.6636,"timestamp":1746661998500},"volumeRatio":0.846229,"impliedVol":0.3142,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","floatShares":654154212,"roa":"5.63%","roe":"26.88%","lyrEps":3.6993,"volumeRatio":0.846229,"shares":660893475,"dividePrice":1.25,"high":73.47,"amplitude":0.015075,"preClose":72.97,"low":72.37,"week52Low":49.04,"pbRate":"5.77","psRate":"0.33","week52High":73.63,"institutionHeld":0.7145,"latestPrice":72.38,"eps":3.67,"divideRate":0.01727,"volume":6002877,"delay":0,"ttmEps":3.67,"open":72.96,"prevYearClose":61.15,"prevWeekClose":72.02,"prevMonthClose":72.21,"prevQuarterClose":67.69,"fiveDayClose":72.21,"twentyDayClose":66.37,"sixtyDayClose":65.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524970864","title":"Kroger Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970864?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:48","pubTimestamp":1743454080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kroger Co.  rallied 1.45% to $67.69 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's fourth consecutive day of gains.Kroger Co. closed 1.20% short of its 52-week high of $68.51, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 1.28% to $190.26, Walmart Inc.  rose 3.10% to $87.79, and Costco Wholesale Corp.  rose 1.73% to $945.78.Trading volume  eclipsed its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2524979365","title":"ADVISORY-Inadvertently issued alert on Kroger withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979365?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:09","pubTimestamp":1743448199,"startTime":"0","endTime":"0","summary":"ADVISORY-Inadvertently issued alert on Kroger withdrawnAn alert on Kroger Co KR.N introducing \"Our Brands\" products was inadvertently published and has been withdrawn.There will be no substitute.STORY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA60HTYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BK4559","LU0312595415.SGD","BK4113","LU2275660780.HKD","LU0980610538.SGD","BK4588","LU0130517989.USD","KR","BK4504","LU0477156953.USD","BK4585","LU0302445910.USD","LU0130102774.USD","LU0345770993.USD","LU0345770308.USD","BK4533","BK4532","LU0648001328.SGD"],"gpt_icon":0},{"id":"2524774976","title":"Five New Must-TRY Items From Kroger Our Brands Lineup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524774976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524774976?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:00","pubTimestamp":1743447603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA60HTYB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861249.SGD","BK4533","BK4532","LU0312595415.SGD","LU0130102774.USD","LU0345770308.USD","LU0130517989.USD","LU0302445910.USD","BK4559","LU0648001328.SGD","BK4113","LU0477156953.USD","LU0980610538.SGD","BK4588","LU0345770993.USD","BK4504","KR","BK4585","LU2275660780.HKD"],"gpt_icon":0},{"id":"2524976013","title":"Five New Must-Try Items from Kroger Our Brands Lineup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976013","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976013?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:00","pubTimestamp":1743447600,"startTime":"0","endTime":"0","summary":"Retailer on-track to launch more than 900 new items in 2025. CINCINNATI, March 31, 2025 /PRNewswire/ -- TheKroger Co. , America's grocer, today shared it is introducing new Our Brandsproducts, sharing five must try items hitting Kroger shelves. Customers can look forward to unique new products from Kroger, Private Selection and Simple Truth, bringing Our Brands' signature quality and affordability to more grocery staples.The new lineup includes classic favorites paired with one-of-a-kind flavors. Try the Cheddar Truffle, Blueberry, Cheddar Bacon Poblano, Sweet Onion Gruyere, Cherry Bacon Cheddar and Asian Sesame Ginger.Private Selection MuffinsSweeten the morning routine with new Private Selection Muffins, a gourmet option available in four flavors—Banana Bread, Blueberry Lemon, Coffee Cake and Triple Chocolate. These muffins range from rich and decadent to fruity and refreshing, with the perfect amount of sweetness.To shop all the new arrivals and fresh finds, visitKroger.comor the Kr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/five-must-try-items-kroger-190000402.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-must-try-items-kroger-190000402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0980610538.SGD","BK4532","LU1201861249.SGD","KR","LU0345770993.USD","BK4585","BK4588","LU0130102774.USD","LU0477156953.USD","LU0345770308.USD","BK4559","BK4504","LU0648001328.SGD","BK4113","LU0312595415.SGD","LU0302445910.USD","LU0130517989.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2523372729","title":"The Kroger Co. (KR): Among the Best Retail Dividend Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2523372729","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523372729?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:53","pubTimestamp":1743378828,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Retail Dividend Stocks to Buy. In this article, we are going to take a look at where The Kroger Co.  stands against other best retail dividend stocks.The retail industry has been undergoing a digital transformation since the COVID-19 pandemic. The industry has shifted from a broad, supply-driven model to a more data-focused, ultra-personalized approach adjusted according to individual customers. However, the transition was challenging due to elevated costs and the complexities of existing business models and legacy systems.According to a report by Deloitte, the industry has experienced slow growth in recent years, with a compound annual growth rate ranging between 1.5% and 3.5%, depending on the sub-sectors. Profit margins also remained under pressure because of consumers’ expectations for seamless omnichannel experiences. Digital adaption was needed, but the costs associated with it created a growing hunger for retailers to increase efficien","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kroger-co-kr-among-best-235348582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","KR","LU0648001328.SGD","LU0980610538.SGD","LU2275660780.HKD","LU0312595415.SGD","LU0477156953.USD","LU0302445910.USD","LU0345770308.USD","LU0345770993.USD","BK4532","BK4504","BK4533","BK4559","BK4588","BK4113","BK4585","LU0130102774.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2523563861","title":"BRIEF-Rodney McMullen Files Form 144 With U.S. SEC With Notice Of Proposed Sale Of 348,259 Common Shares Of Kroger Co - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523563861","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523563861?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:27","pubTimestamp":1743193634,"startTime":"0","endTime":"0","summary":"BRIEF-Rodney McMullen Files Form 144 With U.S. SEC With Notice Of Proposed Sale Of 348,259 Common Shares Of Kroger Co - SEC FilingMarch 28  - Kroger Co KR.N:RODNEY MCMULLEN FILES FORM 144 WITH U.S. SEC WITH NOTICE OF PROPOSED SALE OF 348,259 COMMON SHARES OF KROGER CO - SEC FILINGSource text: [ID:n0001959173-25-002347]Further company coverage: KR.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1201861249.SGD","LU0980610538.SGD","BK4585","BK4559","BK4588","LU0312595415.SGD","LU0130102774.USD","LU0345770308.USD","LU0345770993.USD","LU0477156953.USD","LU2275660780.HKD","BK4533","LU0302445910.USD","LU0130517989.USD","BK4113","KR","LU0648001328.SGD","BK4532"],"gpt_icon":0},{"id":"2523638639","title":"Rodney Mcmullen Files Form 144 With U.S. SEC With Notice of Proposed Sale of 348,259 Common Shares of Kroger Co - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638639","media":"THOMSON REUTERS","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638639?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:25","pubTimestamp":1743193521,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rodney Mcmullen Files Form 144 With U.S. SEC With Notice of Proposed Sale of 348,259 Common Shares of Kroger Co - SEC Filing","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345770993.USD","LU0345770308.USD","LU0312595415.SGD","BK4113","BK4585","LU0130517989.USD","LU0648001328.SGD","BK4588","KR","LU0302445910.USD","LU0980610538.SGD","BK4533","LU0477156953.USD","BK4559","LU0130102774.USD","LU1201861249.SGD","BK4532","LU2275660780.HKD","BK4504"],"gpt_icon":0},{"id":"2522847463","title":"Wolfe Research Adjusts Price Target on Kroger to $76 From $69, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522847463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522847463?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:30","pubTimestamp":1742981404,"startTime":"0","endTime":"0","summary":"Kroger (KR) has an average rating of overweight and mean price target of $67.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KR"],"gpt_icon":0},{"id":"2522183390","title":"Kroger Co. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522183390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522183390?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:50","pubTimestamp":1742935800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kroger Co.  shed 1.62% to $64.34 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,776.65 and the Dow Jones Industrial Average  rising 0.01% to 42,587.50.Kroger Co. closed 6.09% short of its 52-week high of $68.51, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 1.21% to $205.71, Walmart Inc.  fell 3.12% to $84.76, and Costco Wholesale Corp.  rose 0.46% to $930.26.Trading volume  remained 417,356 below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2522388496","title":"BRIEF-Albertsons Spokesperson Says Co Was Committed To Kroger Deal Success, But Kroger Did Not Hold Up Its End Of Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388496","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388496?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:15","pubTimestamp":1742930123,"startTime":"0","endTime":"0","summary":"BRIEF-Albertsons Spokesperson Says Co Was Committed To Kroger Deal Success, But Kroger Did Not Hold Up Its End Of BargainMarch 25  - Albertsons Companies Inc ACI.N:ALBERTSONS SPOKESPERSON SAYS CO WAS COMMITTED TO SUCCESS OF COMBINATION WITH KROGER, BUT KROGER DID NOT HOLD UP ITS END OF BARGAINALBERTSONS SPOKESPERSON SAYS LOOK FORWARD TO PRESENTING OUR CASE IN COURTSource text: [ID:]Further company coverage: ACI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81CD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0477156953.USD","ACI","LU0302445910.USD","BK4113","LU0648001328.SGD","BK4504","BK4585","LU1201861249.SGD","KR","BK4532","LU0980610538.SGD","LU0345770993.USD","LU0345770308.USD","BK4559","LU0130517989.USD","LU2275660780.HKD","BK4533","LU0312595415.SGD","BK4588"],"gpt_icon":0},{"id":"2522266888","title":"Kroger Countersues Albertsons, Saying it Actively Worked to Sink Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2522266888","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522266888?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:00","pubTimestamp":1742922033,"startTime":"0","endTime":"0","summary":"Kroger Co.  on Tuesday countersued Albertsons , saying that the company should not receive a $600 million merger termination fee because its executives used a \"secret and misguided campaign\" to undermine the proposed business combination.Albertsons terminated the proposed merger on Dec. 10 and filed suit in Delaware Court of Chancery, alleging that Kroger \"willfully\" tried to scuttle the transaction by ignoring input from anti-trust regulators and refusing to divest sufficient assets to allow the deal to proceed.In its counterclaim, Kroger rejected those assertions, saying that while it was working diligently to close the merger, Albertsons was engaged with C&S Wholesale Grocers, the divestiture buyer, to pursue its own regulatory strategy, which ultimately undermined Kroger's efforts.Kroger's counterclaim also asserts Albertsons had developed a \"Plan B\" to \"sue Kroger in the event the merger failed to close, by manufacturing a paper-trail over many months including unfounded allegatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kroger-countersues-albertsons-saying-actively-170033060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0477156953.USD","ACI","LU0302445910.USD","BK4113","LU0648001328.SGD","BK4504","BK4585","LU1201861249.SGD","KR","BK4532","LU0980610538.SGD","LU0345770993.USD","LU0345770308.USD","BK4559","LU0130517989.USD","LU2275660780.HKD","BK4533","LU0312595415.SGD","BK4588"],"gpt_icon":0},{"id":"2522000263","title":"BRIEF-Kroger Files Legal Response, Brings Counterclaims Against Albertsons","url":"https://stock-news.laohu8.com/highlight/detail?id=2522000263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522000263?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:08","pubTimestamp":1742918885,"startTime":"0","endTime":"0","summary":"BRIEF-Kroger Files Legal Response, Brings Counterclaims Against AlbertsonsMarch 25  - KROGER CO:KROGER FILES LEGAL RESPONSE, BRINGS COUNTERCLAIMS AGAINST ALBERTSONSKROGER CO - AS A RESULT OF MISCONDUCT, ALBERTSONS IS NOT ENTITLED TO $600 MILLION TERMINATION FEE UNDER TERMS OF PARTIES' MERGER AGREEMENT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA1DMMGM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","LU0302445910.USD","LU0345770993.USD","LU0312595415.SGD","BK4588","LU1201861249.SGD","LU0345770308.USD","BK4559","BK4585","BK4504","BK4113","LU2275660780.HKD","LU0980610538.SGD","LU0130102774.USD","ACI","BK4532","BK4533","LU0130517989.USD","LU0477156953.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2522002697","title":"Kroger, Albertsons' Failed Merger Drags on in Court -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002697","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002697?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:06","pubTimestamp":1742918760,"startTime":"0","endTime":"0","summary":"1206 ET - Albertsons blames Kroger for their failed merger. Kroger claims the blame falls on Albertsons. The two U.S. grocery-store operators are waging a war of words and leaving it to courts to decide who's at fault. Kroger says a strategy pursued by Albertsons undermined its efforts to seal the deal, adding it wasn't entitled to the $600 million termination fee or other damages. Albertsons says it looks forward to presenting its case in court. The case was filed in the Delaware Court of Chancery, widely considered the nation's top tribunal for corporate takeover and merger disputes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4559","LU1201861249.SGD","KR","LU0477156953.USD","BK4585","LU0345770308.USD","ACI","LU0302445910.USD","LU0345770993.USD","BK4533","LU0312595415.SGD","BK4504","BK4532","LU2275660780.HKD","LU0648001328.SGD","LU0980610538.SGD","LU0130102774.USD","BK4588","LU0130517989.USD"],"gpt_icon":0},{"id":"2522006185","title":"Kroger Files Countersuit Against Albertsons Over Terminated Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006185","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006185?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:06","pubTimestamp":1742915160,"startTime":"0","endTime":"0","summary":"Kroger filed a countersuit against one-time acquisition target Albertsons regarding the two companies' previous merger.Officials at Albertsons last year alleged that Kroger's approach to the federal antitrust review further stacked the odds against their deal, which went on to be blocked by a federal judge and later abandoned by the companies. Albertsons said Kroger showed reluctance to divest itself of a larger number of stores and disregarded feedback about the deal from the Federal Trade Commission, among other accusations.Kroger on Tuesday fired back, claiming that while it was working to close the merger, Albertsons was working in coordination with C&S Wholesale Grocers to pursue its own regulatory strategy that ultimately undermined its efforts. It added that Albertsons isn't entitled to the $600 million termination fee under their merger agreement or other damages as a result.A spokesperson for Albertsons said the company looks forward to presenting its case in court.Kroger file","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","BK4588","BK4532","BK4504","LU0345770308.USD","BK4533","LU1201861249.SGD","LU0130102774.USD","LU0345770993.USD","LU0477156953.USD","BK4585","BK4113","LU0980610538.SGD","LU0130517989.USD","KR","LU0312595415.SGD","LU2275660780.HKD","LU0302445910.USD","BK4559","LU0648001328.SGD"],"gpt_icon":0},{"id":"2522500680","title":"Albertsons Spokesperson Says Look Forward to Presenting Our Case in Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2522500680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522500680?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:58","pubTimestamp":1742914714,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81CD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","KR","LU0648001328.SGD","LU0980610538.SGD","LU2275660780.HKD","LU0312595415.SGD","LU0477156953.USD","LU0302445910.USD","LU0345770308.USD","LU0345770993.USD","ACI","BK4532","BK4504","BK4533","BK4559","BK4588","BK4113","BK4585","LU0130102774.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2522900364","title":"Kroger countersues rival Albertsons","url":"https://stock-news.laohu8.com/highlight/detail?id=2522900364","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522900364?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:32","pubTimestamp":1742913170,"startTime":"0","endTime":"0","summary":"Kroger countersues rival AlbertsonsMarch 25 (Reuters) - U.S. grocery chain Kroger KR.N countersued rival Albertsons ACI.N on Tuesday, escalating a legal fight between the two companies following the d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q8114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","BK4113","BK4504","LU0312595415.SGD","LU0302445910.USD","LU0477156953.USD","LU0130102774.USD","BK4532","LU0345770993.USD","BK4585","LU0648001328.SGD","BK4559","BK4588","BK4533","LU0345770308.USD","LU2275660780.HKD","LU0980610538.SGD","KR","LU1201861249.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2522033520","title":"Kroger Files Legal Response, Brings Counterclaims Against Albertsons","url":"https://stock-news.laohu8.com/highlight/detail?id=2522033520","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522033520?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:30","pubTimestamp":1742913003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA1DMMGM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0477156953.USD","ACI","LU0302445910.USD","BK4113","LU0648001328.SGD","BK4504","BK4585","LU1201861249.SGD","KR","BK4532","LU0980610538.SGD","LU0345770993.USD","LU0345770308.USD","BK4559","LU0130517989.USD","LU2275660780.HKD","BK4533","LU0312595415.SGD","BK4588"],"gpt_icon":0},{"id":"2522003632","title":"Kroger Co - as a Result of Misconduct, Albertsons Is Not Entitled to $600 Mln Termination Fee Under Terms of Parties' Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003632","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003632?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:30","pubTimestamp":1742913003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA1DMMGM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","BK4588","BK4504","LU1201861249.SGD","KR","LU0345770993.USD","LU0980610538.SGD","BK4585","LU0302445910.USD","LU0345770308.USD","BK4559","LU0130517989.USD","BK4532","BK4533","LU0648001328.SGD","LU2275660780.HKD","LU0312595415.SGD","BK4113","LU0477156953.USD"],"gpt_icon":0},{"id":"2522044612","title":"FACTBOX-How companies are responding to Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044612?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898566,"startTime":"0","endTime":"0","summary":"FACTBOX-How companies are responding to Trump's tariffsAdds Hyundai Motor Group's investment plans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","SG9999000418.SGD","LU0672654240.SGD","LU1803068979.SGD","IE000M9KFDE8.USD","LU2089984988.USD","LU1585245621.USD","LU2357305700.SGD","BBY","LU0784385840.USD","LU2347655156.SGD","MACW.SI","IE0008368304.USD","LU2077746001.SGD","IE00B1XK9C88.USD","LU0957791311.USD","LU0203345920.USD","LLY","LU2210149790.SGD","AA","LU0882574139.USD","SG9999014906.USD","SGXZ81514606.USD","BK4579","LU0302445910.USD","TGT","LU1548497426.USD","IE00BJLML261.HKD","LU1868837300.USD","JNJ","LU1914381329.SGD","SG9999014575.USD","LU1037948897.HKD","LU1868837136.USD","LU2237443622.USD","LU2092627202.USD","SG9999018865.SGD","IE00BKVL7J92.USD","HPE","LU0964807845.USD","LU2452424414.USD","IE00B3PB1722.GBP","KR","BK4007","LU1935042215.USD","LU1235294995.USD","COST"],"gpt_icon":1},{"id":"2522588704","title":"Customer Appreciation Week Returns to Kroger","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588704?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:25","pubTimestamp":1742844302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA3K3L1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2275660780.HKD","LU1201861249.SGD","KR","LU0130517989.USD","LU0980610538.SGD","LU0345770993.USD","BK4532","LU0345770308.USD","BK4533","LU0130102774.USD","LU0312595415.SGD","BK4559","BK4504","BK4588","LU0648001328.SGD","BK4585","LU0302445910.USD","BK4113","LU0477156953.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"KR","fiscalQuarterEnding":"2025/01","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-02-14","symbol":"KR","amount":0.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2024-12-05","symbol":"KR","fiscalQuarterEnding":"2024/10","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.98},{"date":"2024-11-15","symbol":"KR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"},{"market":"US","date":"2024-09-12","symbol":"KR","fiscalQuarterEnding":"2024/07","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.185,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.105,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KR","date":"2025-05-06","current":18.073515,"percent":0.691176,"low":7.836828,"twenty":12.982726,"median":15.742985,"eighty":19.824378,"high":35.913569,"avg":16.906773,"sd":5.771779,"marketCap":48165916458},"quantilePoints":[{"date":"2020-05-08","current":15.632859,"twenty":8.628279,"median":13.630441,"eighty":21.184315,"marketCap":25934913512},{"date":"2020-05-15","current":15.406243,"twenty":8.628279,"median":13.630441,"eighty":20.916073,"marketCap":25558957445},{"date":"2020-05-22","current":15.339898,"twenty":8.628279,"median":13.630441,"eighty":20.870001,"marketCap":25448891187},{"date":"2020-05-29","current":15.458371,"twenty":8.628279,"median":13.630441,"eighty":20.759042,"marketCap":25645438076},{"date":"2020-06-05","current":15.392026,"twenty":8.628279,"median":13.630441,"eighty":20.563512,"marketCap":25535371818},{"date":"2020-06-12","current":15.28777,"twenty":8.628279,"median":13.630441,"eighty":20.43007,"marketCap":25362410556},{"date":"2020-06-19","current":11.949843,"twenty":8.628279,"median":13.598423,"eighty":20.266868,"marketCap":25082720000},{"date":"2020-06-26","current":12.111775,"twenty":8.628279,"median":13.573256,"eighty":20.016733,"marketCap":25422615536},{"date":"2020-07-02","current":12.415681,"twenty":8.628279,"median":13.545526,"eighty":19.37134,"marketCap":26060514702},{"date":"2020-07-10","current":12.393444,"twenty":8.628279,"median":13.503114,"eighty":19.061333,"marketCap":26013839153},{"date":"2020-07-17","current":12.545397,"twenty":8.628279,"median":13.463424,"eighty":18.809194,"marketCap":26332788736},{"date":"2020-07-24","current":12.864128,"twenty":8.628279,"median":13.427616,"eighty":18.581855,"marketCap":27001804934},{"date":"2020-07-31","current":12.893778,"twenty":8.628279,"median":13.379039,"eighty":17.674295,"marketCap":27064038999},{"date":"2020-08-07","current":13.060555,"twenty":8.628279,"median":13.353284,"eighty":17.154325,"marketCap":27414105614},{"date":"2020-08-14","current":13.116148,"twenty":8.628279,"median":13.325856,"eighty":16.989688,"marketCap":27530794486},{"date":"2020-08-21","current":13.308869,"twenty":8.628279,"median":13.317785,"eighty":16.884509,"marketCap":27935315908},{"date":"2020-08-28","current":13.082792,"twenty":8.628279,"median":13.311234,"eighty":16.848912,"marketCap":27460781163},{"date":"2020-09-04","current":13.145797,"twenty":8.628279,"median":13.303041,"eighty":16.798743,"marketCap":27593028551},{"date":"2020-09-11","current":10.16282,"twenty":8.628279,"median":13.282977,"eighty":16.749551,"marketCap":26636750000},{"date":"2020-09-18","current":9.819821,"twenty":8.628279,"median":13.250596,"eighty":16.667597,"marketCap":25737750000},{"date":"2020-09-25","current":9.905804,"twenty":8.628279,"median":13.179241,"eighty":16.581245,"marketCap":25963111147},{"date":"2020-10-02","current":10.065336,"twenty":8.628279,"median":13.157312,"eighty":16.529392,"marketCap":26381246549},{"date":"2020-10-09","current":10.1776,"twenty":8.628279,"median":13.116148,"eighty":16.471224,"marketCap":26675489980},{"date":"2020-10-16","current":10.065336,"twenty":8.628279,"median":13.073017,"eighty":16.42484,"marketCap":26381246549},{"date":"2020-10-23","current":9.678322,"twenty":8.628279,"median":13.033195,"eighty":16.381252,"marketCap":25366881037},{"date":"2020-10-30","current":9.515835,"twenty":8.628279,"median":13.006816,"eighty":16.308029,"marketCap":24941002387},{"date":"2020-11-06","current":9.799448,"twenty":8.628279,"median":12.925646,"eighty":16.236193,"marketCap":25684354213},{"date":"2020-11-13","current":9.495154,"twenty":8.628279,"median":12.847451,"eighty":16.178262,"marketCap":24886799650},{"date":"2020-11-20","current":9.583784,"twenty":8.628279,"median":12.725147,"eighty":16.116255,"marketCap":25119097095},{"date":"2020-11-27","current":9.580829,"twenty":8.628279,"median":12.649807,"eighty":16.086578,"marketCap":25111353847},{"date":"2020-12-04","current":7.836828,"twenty":8.450921,"median":12.56036,"eighty":16.010957,"marketCap":23424280000},{"date":"2020-12-11","current":8.031596,"twenty":7.928061,"median":12.519795,"eighty":15.974816,"marketCap":24006440000},{"date":"2020-12-18","current":7.863093,"twenty":7.88347,"median":12.486075,"eighty":15.922827,"marketCap":23502783742},{"date":"2020-12-24","current":8.031205,"twenty":7.859527,"median":12.428652,"eighty":15.8944,"marketCap":24005272801},{"date":"2020-12-31","current":8.08979,"twenty":7.859527,"median":12.326643,"eighty":15.834414,"marketCap":24180382625},{"date":"2021-01-08","current":8.056677,"twenty":7.859527,"median":12.177823,"eighty":15.817312,"marketCap":24081407507},{"date":"2021-01-15","current":8.58394,"twenty":7.859527,"median":12.145004,"eighty":15.781127,"marketCap":25657395922},{"date":"2021-01-22","current":8.548279,"twenty":7.859527,"median":12.092544,"eighty":15.7454,"marketCap":25550807333},{"date":"2021-01-29","current":8.787713,"twenty":7.859527,"median":12.013538,"eighty":15.734788,"marketCap":26266473570},{"date":"2021-02-05","current":8.443846,"twenty":7.859527,"median":11.96094,"eighty":15.701725,"marketCap":25238655039},{"date":"2021-02-12","current":8.647619,"twenty":7.859527,"median":11.91224,"eighty":15.665705,"marketCap":25847732687},{"date":"2021-02-19","current":8.665449,"twenty":7.859527,"median":11.857379,"eighty":15.631233,"marketCap":25901026981},{"date":"2021-02-26","current":8.204412,"twenty":7.859527,"median":11.736705,"eighty":15.600924,"marketCap":24522988802},{"date":"2021-03-05","current":10.085524,"twenty":7.855961,"median":11.590276,"eighty":15.560645,"marketCap":26071080000},{"date":"2021-03-12","current":10.384224,"twenty":7.855961,"median":11.462381,"eighty":15.52922,"marketCap":26843220000},{"date":"2021-03-19","current":10.366654,"twenty":7.855961,"median":11.28198,"eighty":15.491948,"marketCap":26797800000},{"date":"2021-03-26","current":10.902557,"twenty":7.859527,"median":11.107713,"eighty":15.463599,"marketCap":28183110000},{"date":"2021-04-01","current":10.458094,"twenty":7.859527,"median":11.076842,"eighty":15.441889,"marketCap":27034173550},{"date":"2021-04-09","current":10.990453,"twenty":7.855961,"median":11.027425,"eighty":15.40792,"marketCap":28410322023},{"date":"2021-04-16","current":10.795546,"twenty":7.855961,"median":11.004298,"eighty":15.3754,"marketCap":27906486244},{"date":"2021-04-23","current":10.865364,"twenty":7.855961,"median":10.985632,"eighty":15.313392,"marketCap":28086964732},{"date":"2021-04-30","current":10.629729,"twenty":7.855961,"median":10.953697,"eighty":15.278743,"marketCap":27477849834},{"date":"2021-05-07","current":10.975908,"twenty":7.855961,"median":10.932272,"eighty":15.244169,"marketCap":28372722338},{"date":"2021-05-14","current":10.895223,"twenty":7.855961,"median":10.910244,"eighty":15.215361,"marketCap":28164152289},{"date":"2021-05-21","current":10.716565,"twenty":7.855961,"median":10.895223,"eighty":15.165038,"marketCap":27702320760},{"date":"2021-05-28","current":10.830789,"twenty":7.855961,"median":10.865364,"eighty":15.14018,"marketCap":27997590098},{"date":"2021-06-04","current":11.308187,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29231664513},{"date":"2021-06-11","current":11.337476,"twenty":7.855961,"median":10.865364,"eighty":15.076654,"marketCap":29307374600},{"date":"2021-06-18","current":19.157303,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28985000000},{"date":"2021-06-25","current":19.364974,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29299205077},{"date":"2021-07-02","current":18.950116,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28671525091},{"date":"2021-07-09","current":18.900728,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28596801283},{"date":"2021-07-16","current":19.439055,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29411290789},{"date":"2021-07-23","current":19.700811,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29807326971},{"date":"2021-07-30","current":20.100852,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30412589815},{"date":"2021-08-06","current":20.619425,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31197189798},{"date":"2021-08-13","current":21.142936,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31989262161},{"date":"2021-08-20","current":23.182654,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":35075355428},{"date":"2021-08-27","current":22.46653,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":33991860213},{"date":"2021-09-03","current":23.039429,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":34858656385},{"date":"2021-09-10","current":27.344083,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31746480000},{"date":"2021-09-17","current":26.222704,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30444559739},{"date":"2021-09-24","current":25.607809,"twenty":7.855961,"median":10.865364,"eighty":15.073691,"marketCap":29730666790},{"date":"2021-10-01","current":25.069776,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29106010459},{"date":"2021-10-08","current":25.281147,"twenty":7.855961,"median":10.865364,"eighty":15.144274,"marketCap":29351411160},{"date":"2021-10-15","current":24.717493,"twenty":7.855961,"median":10.865364,"eighty":15.156568,"marketCap":28697009290},{"date":"2021-10-22","current":25.767938,"twenty":7.855961,"median":10.865364,"eighty":15.208888,"marketCap":29916576412},{"date":"2021-10-29","current":25.63343,"twenty":7.855961,"median":10.865364,"eighty":15.237696,"marketCap":29760412329},{"date":"2021-11-05","current":27.106616,"twenty":7.855961,"median":10.865364,"eighty":15.275316,"marketCap":31470780854},{"date":"2021-11-12","current":27.177072,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31552581088},{"date":"2021-11-19","current":26.190679,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":30407377815},{"date":"2021-11-26","current":27.631838,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32080564415},{"date":"2021-12-03","current":31.64002,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32051340000},{"date":"2021-12-10","current":32.371568,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32792398154},{"date":"2021-12-17","current":32.509474,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32932096711},{"date":"2021-12-23","current":31.362678,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31770392920},{"date":"2021-12-31","current":32.850609,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":33277666826},{"date":"2022-01-07","current":34.926454,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":35380497739},{"date":"2022-01-14","current":35.652274,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":36115753303},{"date":"2022-01-21","current":34.05547,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34498191062},{"date":"2022-01-28","current":31.551391,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":31961559367},{"date":"2022-02-04","current":32.494957,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":32917391600},{"date":"2022-02-11","current":33.583687,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34020274946},{"date":"2022-02-18","current":33.090129,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":33520301162},{"date":"2022-02-25","current":33.721593,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34159973503},{"date":"2022-03-04","current":25.855251,"twenty":7.859527,"median":10.869727,"eighty":15.3704,"marketCap":42790440000},{"date":"2022-03-11","current":24.517305,"twenty":7.859527,"median":10.869727,"eighty":15.398661,"marketCap":40576140000},{"date":"2022-03-18","current":24.486598,"twenty":7.859527,"median":10.869727,"eighty":15.43548,"marketCap":40525320000},{"date":"2022-03-25","current":25.00423,"twenty":7.859527,"median":10.869727,"eighty":15.484968,"marketCap":41382000000},{"date":"2022-04-01","current":25.121303,"twenty":7.859527,"median":10.869727,"eighty":15.521084,"marketCap":41575757060},{"date":"2022-04-08","current":26.952519,"twenty":7.859527,"median":10.869727,"eighty":15.584082,"marketCap":44606418544},{"date":"2022-04-14","current":25.488421,"twenty":7.859527,"median":10.869727,"eighty":15.633977,"marketCap":42183335973},{"date":"2022-04-22","current":24.911522,"twenty":7.859527,"median":10.869727,"eighty":15.702031,"marketCap":41228569110},{"date":"2022-04-29","current":23.582908,"twenty":7.859527,"median":10.869727,"eighty":15.816044,"marketCap":39029712090},{"date":"2022-05-06","current":23.457714,"twenty":7.859527,"median":10.869727,"eighty":15.89217,"marketCap":38822517169},{"date":"2022-05-13","current":23.257333,"twenty":7.859527,"median":10.869727,"eighty":16.003797,"marketCap":38490885639},{"date":"2022-05-20","current":21.196887,"twenty":7.859527,"median":10.869727,"eighty":16.203844,"marketCap":35080848383},{"date":"2022-05-27","current":23.070019,"twenty":7.859527,"median":10.869727,"eighty":16.423106,"marketCap":38180882252},{"date":"2022-06-03","current":22.887062,"twenty":7.859527,"median":10.869727,"eighty":16.676273,"marketCap":37878088246},{"date":"2022-06-10","current":22.255425,"twenty":7.859527,"median":10.869727,"eighty":17.209733,"marketCap":36832727988},{"date":"2022-06-17","current":15.265718,"twenty":7.859527,"median":10.881363,"eighty":17.863532,"marketCap":33264000000},{"date":"2022-06-24","current":15.910464,"twenty":7.855961,"median":10.895223,"eighty":18.016647,"marketCap":34668900459},{"date":"2022-07-01","current":15.808663,"twenty":7.855961,"median":10.918654,"eighty":18.016647,"marketCap":34447076741},{"date":"2022-07-08","current":15.769256,"twenty":7.855961,"median":10.946404,"eighty":18.016647,"marketCap":34361209495},{"date":"2022-07-15","current":15.680591,"twenty":7.855961,"median":10.965801,"eighty":18.016647,"marketCap":34168008192},{"date":"2022-07-22","current":15.184723,"twenty":7.855961,"median":10.985632,"eighty":18.016647,"marketCap":33087512017},{"date":"2022-07-29","current":15.250401,"twenty":7.855961,"median":11.005,"eighty":18.016647,"marketCap":33230624093},{"date":"2022-08-05","current":15.516397,"twenty":7.855961,"median":11.029041,"eighty":18.016647,"marketCap":33810228002},{"date":"2022-08-12","current":15.503261,"twenty":7.855961,"median":11.077725,"eighty":18.016647,"marketCap":33781605587},{"date":"2022-08-19","current":16.255273,"twenty":7.855961,"median":11.113404,"eighty":18.016647,"marketCap":35420238859},{"date":"2022-08-26","current":15.887476,"twenty":7.855961,"median":11.246682,"eighty":18.016647,"marketCap":34618811232},{"date":"2022-09-02","current":15.903896,"twenty":7.855961,"median":11.304633,"eighty":18.016647,"marketCap":34654589251},{"date":"2022-09-09","current":15.219577,"twenty":7.855961,"median":11.360906,"eighty":18.016647,"marketCap":37166206189},{"date":"2022-09-16","current":13.858855,"twenty":7.855961,"median":11.43823,"eighty":18.016647,"marketCap":33843322762},{"date":"2022-09-23","current":13.149497,"twenty":7.855961,"median":11.546834,"eighty":18.016647,"marketCap":32111071470},{"date":"2022-09-30","current":12.82413,"twenty":7.855961,"median":11.707569,"eighty":18.016647,"marketCap":31316526456},{"date":"2022-10-07","current":12.604288,"twenty":7.855961,"median":11.817215,"eighty":18.016647,"marketCap":30779671717},{"date":"2022-10-14","current":12.651188,"twenty":7.855961,"median":11.904931,"eighty":18.016647,"marketCap":30894200728},{"date":"2022-10-21","current":12.788956,"twenty":7.855961,"median":11.953661,"eighty":18.016647,"marketCap":31230629697},{"date":"2022-10-28","current":13.709362,"twenty":7.855961,"median":12.011662,"eighty":18.016647,"marketCap":33478261539},{"date":"2022-11-04","current":13.600906,"twenty":7.855961,"median":12.080361,"eighty":18.016647,"marketCap":33213413201},{"date":"2022-11-11","current":13.806092,"twenty":7.855961,"median":12.148584,"eighty":18.016647,"marketCap":33714477624},{"date":"2022-11-18","current":14.146115,"twenty":7.855961,"median":12.177823,"eighty":18.016647,"marketCap":34544812954},{"date":"2022-11-25","current":14.374751,"twenty":7.855961,"median":12.319142,"eighty":18.016647,"marketCap":35103141883},{"date":"2022-12-02","current":14.440588,"twenty":7.855961,"median":12.393444,"eighty":18.016647,"marketCap":34050906594},{"date":"2022-12-09","current":14.106973,"twenty":7.855961,"median":12.482392,"eighty":18.016647,"marketCap":33264242531},{"date":"2022-12-16","current":13.454294,"twenty":7.855961,"median":12.515748,"eighty":18.016647,"marketCap":31725225500},{"date":"2022-12-23","current":13.930902,"twenty":7.855961,"median":12.557923,"eighty":18.016647,"marketCap":32849065843},{"date":"2022-12-30","current":13.533223,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31911339187},{"date":"2023-01-06","current":13.885366,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32741692562},{"date":"2023-01-13","current":13.727509,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32369465187},{"date":"2023-01-20","current":13.493758,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31818282343},{"date":"2023-01-27","current":13.675901,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32247775468},{"date":"2023-02-03","current":13.484651,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31796807687},{"date":"2023-02-10","current":13.600008,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32068820000},{"date":"2023-02-17","current":13.357151,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31496162500},{"date":"2023-02-24","current":13.281258,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31317207031},{"date":"2023-03-03","current":14.667331,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32913489812},{"date":"2023-03-10","current":15.024604,"twenty":7.855961,"median":12.604288,"eighty":17.267515,"marketCap":33715210312},{"date":"2023-03-17","current":14.922526,"twenty":7.855961,"median":12.656582,"eighty":17.267515,"marketCap":33486147312},{"date":"2023-03-24","current":15.646641,"twenty":7.855961,"median":12.788956,"eighty":17.267515,"marketCap":35111062968},{"date":"2023-03-31","current":15.784925,"twenty":7.859527,"median":12.825598,"eighty":16.864689,"marketCap":35421372054},{"date":"2023-04-06","current":15.366083,"twenty":7.852394,"median":12.869687,"eighty":17.67034,"marketCap":34481489587},{"date":"2023-04-14","current":15.043158,"twenty":7.845262,"median":12.925998,"eighty":18.475992,"marketCap":33756847380},{"date":"2023-04-21","current":15.282954,"twenty":7.845262,"median":12.982726,"eighty":18.475992,"marketCap":34294948029},{"date":"2023-04-28","current":15.455606,"twenty":7.841888,"median":13.011747,"eighty":18.521429,"marketCap":34682380496},{"date":"2023-05-05","current":15.436423,"twenty":7.838515,"median":13.036901,"eighty":18.566866,"marketCap":34639332444},{"date":"2023-05-12","current":15.717782,"twenty":7.838515,"median":13.08594,"eighty":18.566866,"marketCap":35270703873},{"date":"2023-05-19","current":15.776112,"twenty":7.838515,"median":13.108026,"eighty":18.566866,"marketCap":35401595128},{"date":"2023-05-26","current":15.638595,"twenty":7.836828,"median":13.123116,"eighty":18.589584,"marketCap":35093006319},{"date":"2023-06-02","current":14.28261,"twenty":7.836828,"median":13.157312,"eighty":18.589584,"marketCap":32050177142},{"date":"2023-06-09","current":14.634399,"twenty":7.836828,"median":13.176804,"eighty":18.589584,"marketCap":32839590372},{"date":"2023-06-16","current":12.969617,"twenty":7.836828,"median":13.190534,"eighty":18.589584,"marketCap":32968767082},{"date":"2023-06-23","current":13.006318,"twenty":7.859527,"median":13.196432,"eighty":18.61329,"marketCap":33062061373},{"date":"2023-06-30","current":13.078667,"twenty":7.924473,"median":13.223627,"eighty":18.636996,"marketCap":33245972486},{"date":"2023-07-07","current":13.352551,"twenty":7.997186,"median":13.271079,"eighty":18.636996,"marketCap":33942185640},{"date":"2023-07-14","current":13.270669,"twenty":8.025733,"median":13.308869,"eighty":18.636996,"marketCap":33734039440},{"date":"2023-07-21","current":13.513494,"twenty":8.076545,"median":13.311615,"eighty":18.636996,"marketCap":34351300587},{"date":"2023-07-28","current":13.581259,"twenty":8.169771,"median":13.322439,"eighty":18.636996,"marketCap":34523559512},{"date":"2023-08-04","current":13.94832,"twenty":8.322601,"median":13.342225,"eighty":18.636996,"marketCap":35456628688},{"date":"2023-08-11","current":13.857966,"twenty":8.437223,"median":13.364462,"eighty":18.636996,"marketCap":35226950121},{"date":"2023-08-18","current":13.197256,"twenty":8.495299,"median":13.382992,"eighty":18.636996,"marketCap":33547425604},{"date":"2023-08-25","current":13.126668,"twenty":8.558977,"median":13.384473,"eighty":18.636996,"marketCap":33367989224},{"date":"2023-09-01","current":13.098432,"twenty":8.605336,"median":13.384473,"eighty":18.636996,"marketCap":33296214672},{"date":"2023-09-08","current":12.855607,"twenty":8.71894,"median":13.384473,"eighty":18.636996,"marketCap":32678953525},{"date":"2023-09-15","current":20.173413,"twenty":8.998268,"median":13.401523,"eighty":18.920483,"marketCap":32923010000},{"date":"2023-09-22","current":20.147012,"twenty":9.185561,"median":13.431611,"eighty":19.184214,"marketCap":32879924212},{"date":"2023-09-29","current":19.873743,"twenty":9.23783,"median":13.469189,"eighty":19.400521,"marketCap":32433948430},{"date":"2023-10-06","current":19.459431,"twenty":9.31616,"median":13.495382,"eighty":19.534449,"marketCap":31757791598},{"date":"2023-10-13","current":19.507914,"twenty":9.354035,"median":13.503113,"eighty":19.611645,"marketCap":31836916334},{"date":"2023-10-20","current":19.613696,"twenty":9.423021,"median":13.533223,"eighty":19.616934,"marketCap":32009552121},{"date":"2023-10-27","current":19.732701,"twenty":9.451302,"median":13.542136,"eighty":19.651423,"marketCap":32203767381},{"date":"2023-11-03","current":20.010378,"twenty":9.480383,"median":13.555988,"eighty":19.723885,"marketCap":32656936321},{"date":"2023-11-10","current":19.344834,"twenty":9.502948,"median":13.584563,"eighty":19.769954,"marketCap":31570769496},{"date":"2023-11-17","current":18.802703,"twenty":9.542423,"median":13.639086,"eighty":19.769954,"marketCap":30686011089},{"date":"2023-11-24","current":19.472654,"twenty":9.567507,"median":13.651616,"eighty":19.769954,"marketCap":31779371072},{"date":"2023-12-01","current":16.947371,"twenty":9.612839,"median":13.709328,"eighty":19.769954,"marketCap":31844109492},{"date":"2023-12-08","current":17.150264,"twenty":9.672917,"median":13.732812,"eighty":19.768674,"marketCap":32225346854},{"date":"2023-12-15","current":16.689552,"twenty":9.749816,"median":13.747848,"eighty":19.768674,"marketCap":31359668054},{"date":"2023-12-22","current":17.237064,"twenty":9.803523,"median":13.782581,"eighty":19.768674,"marketCap":32388443583},{"date":"2023-12-29","current":17.294496,"twenty":9.846717,"median":13.809023,"eighty":19.769954,"marketCap":32496357100},{"date":"2024-01-05","current":17.573995,"twenty":9.890246,"median":13.829731,"eighty":19.769954,"marketCap":33021536217},{"date":"2024-01-12","current":17.554851,"twenty":9.946007,"median":13.845901,"eighty":19.769954,"marketCap":32985565044},{"date":"2024-01-19","current":17.669714,"twenty":9.9805,"median":13.86244,"eighty":19.769954,"marketCap":33201392079},{"date":"2024-01-26","current":17.776919,"twenty":10.022587,"median":13.90879,"eighty":19.769954,"marketCap":33402830644},{"date":"2024-02-02","current":17.884124,"twenty":10.048679,"median":13.973732,"eighty":19.769954,"marketCap":33604269209},{"date":"2024-02-09","current":17.397872,"twenty":10.081486,"median":14.023003,"eighty":19.769954,"marketCap":32690601431},{"date":"2024-02-16","current":17.945384,"twenty":10.162003,"median":14.064167,"eighty":19.769954,"marketCap":33719376960},{"date":"2024-02-23","current":18.316774,"twenty":10.187264,"median":14.093353,"eighty":19.769954,"marketCap":34417217704},{"date":"2024-03-01","current":18.994464,"twenty":10.231946,"median":14.116249,"eighty":19.769954,"marketCap":35690597205},{"date":"2024-03-08","current":18.444368,"twenty":10.331513,"median":14.149596,"eighty":19.769954,"marketCap":39913612839},{"date":"2024-03-15","current":18.454342,"twenty":10.457435,"median":14.182485,"eighty":19.769954,"marketCap":39935195542},{"date":"2024-03-22","current":18.956342,"twenty":10.598,"median":14.252465,"eighty":19.769954,"marketCap":41021524947},{"date":"2024-03-28","current":18.916448,"twenty":10.629729,"median":14.267303,"eighty":19.769954,"marketCap":40935194134},{"date":"2024-04-05","current":19.156077,"twenty":10.660331,"median":14.300875,"eighty":19.769954,"marketCap":41453749759},{"date":"2024-04-12","current":18.725865,"twenty":10.686381,"median":14.310939,"eighty":19.769954,"marketCap":40522772440},{"date":"2024-04-19","current":18.532437,"twenty":10.731193,"median":14.374751,"eighty":19.769954,"marketCap":40104193491},{"date":"2024-04-26","current":18.645826,"twenty":10.807182,"median":14.420181,"eighty":19.769954,"marketCap":40349567358},{"date":"2024-05-03","current":18.372358,"twenty":10.841453,"median":14.453695,"eighty":19.769954,"marketCap":39757783325},{"date":"2024-05-10","current":18.342344,"twenty":10.895223,"median":14.482026,"eighty":19.769954,"marketCap":39692831420},{"date":"2024-05-17","current":18.304189,"twenty":10.950871,"median":14.537377,"eighty":19.769954,"marketCap":39610264722},{"date":"2024-05-24","current":17.778733,"twenty":10.997732,"median":14.587184,"eighty":19.769954,"marketCap":38473178963},{"date":"2024-05-31","current":17.335182,"twenty":11.077725,"median":14.62866,"eighty":19.769954,"marketCap":37513334131},{"date":"2024-06-07","current":17.325177,"twenty":11.176634,"median":14.692984,"eighty":19.769954,"marketCap":37491683495},{"date":"2024-06-14","current":16.848276,"twenty":11.307476,"median":14.762532,"eighty":19.769954,"marketCap":36459669878},{"date":"2024-06-21","current":16.768237,"twenty":11.535901,"median":14.794411,"eighty":19.769954,"marketCap":36286464796},{"date":"2024-06-28","current":16.579678,"twenty":11.790462,"median":14.826827,"eighty":19.769954,"marketCap":35629728858},{"date":"2024-07-05","current":17.045549,"twenty":11.897951,"median":14.866006,"eighty":19.769954,"marketCap":36630884571},{"date":"2024-07-12","current":17.717295,"twenty":11.953661,"median":14.938899,"eighty":19.769954,"marketCap":38074466229},{"date":"2024-07-15","current":17.629968,"twenty":11.9829,"median":14.944855,"eighty":19.769954,"marketCap":37886800614},{"date":"2024-08-02","current":18.503237,"twenty":12.155925,"median":14.985988,"eighty":19.811008,"marketCap":39763456769},{"date":"2024-08-09","current":18.244615,"twenty":12.236387,"median":15.038666,"eighty":19.811008,"marketCap":39207677831},{"date":"2024-08-16","current":17.764317,"twenty":12.350503,"median":15.078354,"eighty":19.811008,"marketCap":38175516945},{"date":"2024-08-23","current":17.539282,"twenty":12.464408,"median":15.115761,"eighty":19.811008,"marketCap":37691917090},{"date":"2024-08-30","current":17.633326,"twenty":12.5023,"median":15.145212,"eighty":19.811008,"marketCap":37894018522},{"date":"2024-09-06","current":17.925536,"twenty":12.544141,"median":15.188858,"eighty":19.811008,"marketCap":38521976543},{"date":"2024-09-13","current":18.540183,"twenty":12.566692,"median":15.220501,"eighty":19.811008,"marketCap":39842853760},{"date":"2024-09-20","current":14.159496,"twenty":12.593736,"median":15.220501,"eighty":19.811008,"marketCap":39575791154},{"date":"2024-09-27","current":14.35842,"twenty":12.669924,"median":15.220501,"eighty":19.811008,"marketCap":40131783840},{"date":"2024-10-04","current":14.397248,"twenty":12.767348,"median":15.220501,"eighty":19.811008,"marketCap":40240306782},{"date":"2024-10-11","current":14.291119,"twenty":12.825304,"median":15.220501,"eighty":19.811008,"marketCap":39943677408},{"date":"2024-10-18","current":14.63539,"twenty":12.878212,"median":15.220501,"eighty":19.811008,"marketCap":40905914158},{"date":"2024-10-25","current":14.674217,"twenty":12.913154,"median":15.220501,"eighty":19.811008,"marketCap":41014437099},{"date":"2024-10-31","current":14.42831,"twenty":12.971219,"median":15.220501,"eighty":19.811008,"marketCap":40327125135},{"date":"2024-11-08","current":15.352405,"twenty":12.982679,"median":15.235139,"eighty":19.811522,"marketCap":42909971148},{"date":"2024-11-15","current":15.292869,"twenty":12.982726,"median":15.282954,"eighty":19.811522,"marketCap":42743569304},{"date":"2024-11-22","current":15.163444,"twenty":12.987173,"median":15.282954,"eighty":19.811522,"marketCap":42381826165},{"date":"2024-11-29","current":15.81057,"twenty":12.987173,"median":15.292869,"eighty":19.811522,"marketCap":44190541860},{"date":"2024-12-06","current":15.873817,"twenty":12.987173,"median":15.323391,"eighty":19.811522,"marketCap":43922851937},{"date":"2024-12-13","current":16.551023,"twenty":12.987173,"median":15.335782,"eighty":19.811522,"marketCap":45796681397},{"date":"2024-12-20","current":15.941825,"twenty":12.987173,"median":15.365337,"eighty":19.811522,"marketCap":44111029684},{"date":"2024-12-27","current":16.412548,"twenty":12.987173,"median":15.391609,"eighty":19.811522,"marketCap":45413520718},{"date":"2025-01-03","current":16.198108,"twenty":12.987173,"median":15.406243,"eighty":19.811522,"marketCap":44820163692},{"date":"2025-01-10","current":15.403108,"twenty":12.982726,"median":15.422964,"eighty":19.812037,"marketCap":42620401057},{"date":"2025-01-17","current":15.329885,"twenty":12.982726,"median":15.431074,"eighty":19.812037,"marketCap":42417791340},{"date":"2025-01-24","current":15.316809,"twenty":12.982726,"median":15.43555,"eighty":19.812037,"marketCap":42381611034},{"date":"2025-01-31","current":15.962746,"twenty":12.982726,"median":15.455143,"eighty":19.812037,"marketCap":44168918175},{"date":"2025-02-07","current":16.974801,"twenty":12.982726,"median":15.471723,"eighty":19.812037,"marketCap":46969273898},{"date":"2025-02-14","current":17.16309,"twenty":12.982726,"median":15.491563,"eighty":19.812037,"marketCap":47490270311},{"date":"2025-02-21","current":16.838814,"twenty":12.982726,"median":15.505488,"eighty":19.812037,"marketCap":46592998710},{"date":"2025-02-28","current":16.718518,"twenty":12.982726,"median":15.514777,"eighty":19.812037,"marketCap":46260139890},{"date":"2025-03-07","current":15.747557,"twenty":12.982726,"median":15.534194,"eighty":19.824378,"marketCap":41967240000},{"date":"2025-03-14","current":16.320375,"twenty":12.982726,"median":15.557401,"eighty":19.824378,"marketCap":43493800000},{"date":"2025-03-21","current":15.979647,"twenty":12.982726,"median":15.569839,"eighty":19.824378,"marketCap":42585760000},{"date":"2025-03-28","current":16.330251,"twenty":12.982726,"median":15.605062,"eighty":19.824378,"marketCap":43520120000},{"date":"2025-04-04","current":17.542816,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"marketCap":46751604421},{"date":"2025-04-11","current":16.838524,"twenty":12.982726,"median":15.647415,"eighty":19.812037,"marketCap":44874666952},{"date":"2025-04-17","current":17.113793,"twenty":12.982726,"median":15.680003,"eighty":19.812037,"marketCap":45608258709},{"date":"2025-04-25","current":17.69409,"twenty":12.982726,"median":15.704993,"eighty":19.824378,"marketCap":47154749441},{"date":"2025-05-02","current":17.899922,"twenty":12.982726,"median":15.72985,"eighty":19.824378,"marketCap":47703291025},{"date":"2025-05-06","current":18.073515,"twenty":12.982726,"median":15.742985,"eighty":19.824378,"marketCap":48165916458}],"updateTime":1746677031096}}}