Kraton Performance Polymers

46.49

0.0000

Volume:- -

Turnover:- -

Market Cap:1.50B

PE:8.92

High:46.49

Open:46.49

Low:46.49

Close:46.49

52wk High:46.49

52wk Low:46.49

Shares:32.23M

Float Shares:28.97M

Volume Ratio:1.25

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.21

EPS(LYR):5.30

ROE:23.46%

ROA:6.37%

PB:1.88

PE(LYR):8.77

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRA\",,,,,undefined,":{"symbol":"KRA","market":"US","secType":"STK","nameCN":"Kraton Performance Polymers","latestPrice":46.49,"timestamp":1770411600000,"preClose":46.49,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":28969580,"shares":32230354,"eps":5.213252,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":46.49,"high":46.49,"low":46.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.213252,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1261026000000,"exchange":"NYSE","adjPreClose":46.49,"volumeRatio":1.2544956752969918,"impliedVol":0.1281,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRA\",,,,,undefined,":{"symbol":"KRA","floatShares":28969580,"roa":"6.37%","roe":"23.46%","lyrEps":5.301576,"volumeRatio":1.2544956752969918,"shares":32230354,"dividePrice":0,"high":46.49,"amplitude":0,"preClose":46.49,"low":46.49,"week52Low":46.49,"pbRate":"1.88","week52High":46.49,"institutionHeld":0,"latestPrice":46.49,"eps":5.213252,"divideRate":0,"volume":0,"delay":0,"ttmEps":5.213252,"open":46.49,"prevYearClose":46.49,"prevWeekClose":46.49,"prevMonthClose":46.49,"prevQuarterClose":46.49,"fiveDayClose":46.49,"twentyDayClose":46.49,"sixtyDayClose":46.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-15","symbol":"KRA","reason":null,"defaultRemindTime":1647351000000,"announcedDate":"2022-03-14","type":"delisting","dateTimestamp":1647316800000},{"market":"US","date":"2022-02-24","symbol":"KRA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645678800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2021-10-27","symbol":"KRA","fiscalQuarterEnding":"2021/09","expectedEps":0.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2021-07-28","symbol":"KRA","fiscalQuarterEnding":"2021/06","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1627444800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2021-04-28","symbol":"KRA","fiscalQuarterEnding":"2021/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRA","date":"2022-03-15","current":8.917658,"percent":0.467794,"low":-43.348964,"twenty":-2.720765,"median":10.483162,"eighty":25.098362,"high":63.355986,"avg":12.381901,"sd":18.389657,"marketCap":1498389157},"quantilePoints":[{"date":"2021-02-12","current":-5.06119,"twenty":1.42641,"median":11.347914,"eighty":33.859201,"marketCap":1138464089},{"date":"2021-02-19","current":-5.214216,"twenty":-3.621046,"median":11.300196,"eighty":33.859201,"marketCap":1172885736},{"date":"2021-02-26","current":-5.403764,"twenty":-3.715413,"median":11.257189,"eighty":33.859201,"marketCap":1219099983},{"date":"2021-03-05","current":-5.379241,"twenty":-3.814312,"median":11.080731,"eighty":33.862985,"marketCap":1213567575},{"date":"2021-03-12","current":-5.745397,"twenty":-3.862487,"median":10.720422,"eighty":33.862985,"marketCap":1296173094},{"date":"2021-03-19","current":-5.181319,"twenty":-3.930782,"median":10.617402,"eighty":33.864483,"marketCap":1168915942},{"date":"2021-03-26","current":-5.145976,"twenty":-4.009845,"median":10.497211,"eighty":33.862985,"marketCap":1160942437},{"date":"2021-04-01","current":-5.172837,"twenty":-4.018347,"median":10.400434,"eighty":33.862985,"marketCap":1167002301},{"date":"2021-04-09","current":-5.028162,"twenty":-4.07899,"median":10.202196,"eighty":33.864483,"marketCap":1134363418},{"date":"2021-04-15","current":-5.335921,"twenty":-4.098827,"median":10.133515,"eighty":33.86748,"marketCap":1203794560},{"date":"2021-04-23","current":-5.392914,"twenty":-4.205992,"median":9.751724,"eighty":33.868979,"marketCap":1216652178},{"date":"2021-04-30","current":-3.05179,"twenty":-4.414514,"median":9.564233,"eighty":33.859201,"marketCap":1222116666},{"date":"2021-05-07","current":-2.901689,"twenty":-4.414514,"median":9.34971,"eighty":33.709377,"marketCap":1162007299},{"date":"2021-05-14","current":-2.791721,"twenty":-4.414514,"median":9.048303,"eighty":33.64893,"marketCap":1117969954},{"date":"2021-05-21","current":-2.714664,"twenty":-4.414514,"median":8.899831,"eighty":33.500382,"marketCap":1087111669},{"date":"2021-05-28","current":-2.793327,"twenty":-4.414514,"median":8.697626,"eighty":33.204952,"marketCap":1118612835},{"date":"2021-06-04","current":-2.787708,"twenty":-4.409696,"median":8.546326,"eighty":33.006763,"marketCap":1116362752},{"date":"2021-06-11","current":-2.720283,"twenty":-4.409696,"median":8.478453,"eighty":32.064051,"marketCap":1089361752},{"date":"2021-06-18","current":-2.606302,"twenty":-4.409696,"median":8.399268,"eighty":31.264525,"marketCap":1043717206},{"date":"2021-06-25","current":-2.614329,"twenty":-4.414514,"median":8.222516,"eighty":29.93123,"marketCap":1046931610},{"date":"2021-07-02","current":-2.60871,"twenty":-4.414514,"median":7.986375,"eighty":29.050702,"marketCap":1044681527},{"date":"2021-07-09","current":-3.102359,"twenty":-4.414514,"median":7.87184,"eighty":28.393099,"marketCap":1242367416},{"date":"2021-07-16","current":-2.969916,"twenty":-4.414514,"median":7.649838,"eighty":27.292795,"marketCap":1189329739},{"date":"2021-07-23","current":-2.949047,"twenty":-4.414514,"median":7.42501,"eighty":26.295325,"marketCap":1180972286},{"date":"2021-07-30","current":-3.493052,"twenty":-4.340835,"median":7.347239,"eighty":25.370664,"marketCap":1243806120},{"date":"2021-08-06","current":-3.428063,"twenty":-4.128582,"median":7.347239,"eighty":25.370664,"marketCap":1220664723},{"date":"2021-08-13","current":-3.522861,"twenty":-4.068222,"median":7.347239,"eighty":25.370664,"marketCap":1254420266},{"date":"2021-08-20","current":-3.498484,"twenty":-4.018347,"median":7.347239,"eighty":25.370664,"marketCap":1245740270},{"date":"2021-08-27","current":-3.666411,"twenty":-4.009845,"median":7.355723,"eighty":25.642966,"marketCap":1305535802},{"date":"2021-09-03","current":-3.85059,"twenty":-3.935883,"median":7.347239,"eighty":25.370664,"marketCap":1371118000},{"date":"2021-09-10","current":-3.726901,"twenty":-3.885486,"median":7.347239,"eighty":25.370664,"marketCap":1327075054},{"date":"2021-09-17","current":-3.769335,"twenty":-3.824858,"median":7.347239,"eighty":25.370664,"marketCap":1342184678},{"date":"2021-09-24","current":-3.765723,"twenty":-3.813081,"median":7.347239,"eighty":25.370664,"marketCap":1340898752},{"date":"2021-10-01","current":-4.120537,"twenty":-3.807074,"median":7.347239,"eighty":25.370664,"marketCap":1467240927},{"date":"2021-10-08","current":-4.117829,"twenty":-3.807074,"median":7.347239,"eighty":25.370664,"marketCap":1466276482},{"date":"2021-10-15","current":-4.116926,"twenty":-3.807074,"median":7.347239,"eighty":25.370664,"marketCap":1465955001},{"date":"2021-10-22","current":-4.112412,"twenty":-3.807074,"median":7.347239,"eighty":25.370664,"marketCap":1464347594},{"date":"2021-10-29","current":14.526625,"twenty":-3.798315,"median":7.385417,"eighty":25.370664,"marketCap":1463383150},{"date":"2021-11-05","current":14.552155,"twenty":-3.768695,"median":7.587622,"eighty":25.370664,"marketCap":1465955001},{"date":"2021-11-12","current":14.64151,"twenty":-3.746222,"median":7.808209,"eighty":25.370664,"marketCap":1474956479},{"date":"2021-11-19","current":14.603215,"twenty":-3.715413,"median":7.986375,"eighty":25.370664,"marketCap":1471098703},{"date":"2021-11-26","current":14.647893,"twenty":-3.674007,"median":8.201306,"eighty":25.370664,"marketCap":1475599442},{"date":"2021-12-03","current":14.801074,"twenty":-3.638517,"median":8.325232,"eighty":25.370664,"marketCap":1491030547},{"date":"2021-12-10","current":14.727675,"twenty":-3.582812,"median":8.477039,"eighty":25.370664,"marketCap":1483636476},{"date":"2021-12-17","current":14.711718,"twenty":-3.541639,"median":8.546326,"eighty":25.370664,"marketCap":1482029069},{"date":"2021-12-23","current":14.750013,"twenty":-3.492694,"median":8.697626,"eighty":25.370664,"marketCap":1485886845},{"date":"2021-12-31","current":14.785117,"twenty":-3.415423,"median":8.899831,"eighty":25.370664,"marketCap":1489423140},{"date":"2022-01-07","current":14.801074,"twenty":-3.169784,"median":9.027092,"eighty":25.098362,"marketCap":1491030547},{"date":"2022-01-14","current":14.781926,"twenty":-3.051469,"median":9.34666,"eighty":25.098362,"marketCap":1489101659},{"date":"2022-01-21","current":14.711718,"twenty":-3.000418,"median":9.400723,"eighty":25.098362,"marketCap":1482029069},{"date":"2022-01-28","current":14.756396,"twenty":-2.959482,"median":9.631818,"eighty":24.826061,"marketCap":1486529808},{"date":"2022-02-04","current":14.7915,"twenty":-2.908753,"median":10.121028,"eighty":24.826061,"marketCap":1490066103},{"date":"2022-02-11","current":14.794691,"twenty":-2.859307,"median":10.170977,"eighty":24.826061,"marketCap":1490387584},{"date":"2022-02-18","current":14.74044,"twenty":-2.81821,"median":10.362971,"eighty":24.826061,"marketCap":1484922401},{"date":"2022-02-25","current":14.689379,"twenty":-2.789313,"median":10.481601,"eighty":24.826061,"marketCap":1479778700},{"date":"2022-03-04","current":8.770164,"twenty":-2.760256,"median":10.481601,"eighty":24.826061,"marketCap":1492909997},{"date":"2022-03-11","current":8.755017,"twenty":-2.723172,"median":10.481601,"eighty":24.826061,"marketCap":1490331568},{"date":"2022-03-15","current":8.802352,"twenty":-2.720765,"median":10.483162,"eighty":25.098362,"marketCap":1498389157}],"updateTime":1770454762477}}}