US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KraneShares Global Carbon Strategy ETF

29.21

+0.39001.35%

Post-market: 28.91-0.3000-1.03%18:34 EDT

Volume:11.77K

Turnover:343.69K

Market Cap:162.12M

PE:- -

High:29.44

Open:29.12

Low:29.12

Close:28.82

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KraneShares Global Carbon Strategy ETF

Exchange:

ARCA

Establishment Date:

2020

Employees:

- -

Office Location:

280 Park Avenue,32nd Floor,New York,New York,United States

Website:

- -

Zip Code:

10017

Phone:

Fax:

- -

Introduction:

The advisor attempts to maintain exposure to carbon credit futures that are substantially the same as those included in the index. The index is designed to measure the performance of a portfolio of liquid carbon credit futures that require “physical delivery” of emission allowances issued under cap and trade regimes. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRBN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","market":"US","secType":"STK","nameCN":"KraneShares Global Carbon Strategy ETF","latestPrice":29.21,"timestamp":1746648000000,"preClose":28.82,"halted":0,"volume":11766,"hourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":29.21,"latestTime":"18:34 EDT","volume":6,"amount":174.66,"timestamp":1746657240596},"delay":0,"floatShares":5550000,"shares":5550000,"eps":0,"marketStatus":"Post-Mkt","change":0.39,"latestTime":"05-07 19:21:50 EDT","open":29.12,"high":29.44,"low":29.12,"amount":343689.178122,"amplitude":0.011103,"askPrice":31.83,"askSize":100,"bidPrice":26.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":28.82,"sharesOutstanding":5550000,"nav":28.21,"aum":156539534.68,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.1918,"preClose":28.82,"latestTime":"09:25 EDT","volume":1,"amount":29.1918,"timestamp":1746624342069},"postHourTrading":{"tag":"盘后","latestPrice":28.91,"preClose":29.21,"latestTime":"18:34 EDT","volume":6,"amount":174.66,"timestamp":1746657240596},"volumeRatio":0.434462,"impliedVol":0.1493,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","floatShares":5550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.434462,"shares":5550000,"dividePrice":2.08189,"high":29.44,"amplitude":0.011103,"preClose":28.82,"low":29.12,"week52Low":24.9,"pbRate":"--","week52High":35.88,"institutionHeld":0,"latestPrice":29.21,"eps":0,"divideRate":0.071273,"volume":11766,"delay":0,"ttmEps":0,"open":29.12,"prevYearClose":29.31,"prevWeekClose":28.55,"prevMonthClose":27.63,"prevQuarterClose":28.22,"fiveDayClose":27.63,"twentyDayClose":26.44,"sixtyDayClose":30.54},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":638622060,"yearFounded":2020,"address":"280 Park Avenue,32nd Floor,New York,New York,United States","zipCode":"10017","officePhone":"212 933 0393"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0588},{"period":"1month","weight":0.0798},{"period":"3month","weight":-0.0482},{"period":"6month","weight":-0.1149},{"period":"1year","weight":-0.1585},{"period":"ytd","weight":-0.0167}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The advisor attempts to maintain exposure to carbon credit futures that are substantially the same as those included in the index. The index is designed to measure the performance of a portfolio of liquid carbon credit futures that require “physical delivery” of emission allowances issued under cap and trade regimes. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.009899},{"month":2,"riseRate":0.4,"avgChangeRate":-0.023265},{"month":3,"riseRate":0.6,"avgChangeRate":0.007945},{"month":4,"riseRate":0.6,"avgChangeRate":0.032566},{"month":5,"riseRate":0.8,"avgChangeRate":0.028259},{"month":6,"riseRate":0.75,"avgChangeRate":0.015228},{"month":7,"riseRate":0.25,"avgChangeRate":-0.033668},{"month":8,"riseRate":0.6,"avgChangeRate":0.040851},{"month":9,"riseRate":0.2,"avgChangeRate":-0.053149},{"month":10,"riseRate":0.4,"avgChangeRate":0.018209},{"month":11,"riseRate":0.6,"avgChangeRate":0.066335},{"month":12,"riseRate":0.6,"avgChangeRate":-0.010704}],"exchange":"ARCA","name":"KraneShares Global Carbon Strategy ETF","nameEN":"KraneShares Global Carbon Strategy ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KRBN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRBN\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"KRBN","amount":2.08189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares Global Carbon Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KRBN","amount":1.130139,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"date":"2023-06-28","symbol":"KRBN","amount":1.641497,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-29","defaultRemindTime":1687959000000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-06-30","payableDate":"2023-06-29","currency":"USD","dateTimestamp":1687924800000,"payDate":"2023-06-30"},{"market":"US","date":"2022-12-28","symbol":"KRBN","amount":8.355256,"defaultRemindTime":1672237800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KRBN","amount":0.24781,"defaultRemindTime":1640788200000,"name":"KFA Global Carbon ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRBN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.24781,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":8.355256,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":1.641497,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-20","value":1.130139,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":2.08189,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRBN\",market:\"US\",delay:false,,,undefined,":{}}}