Kilroy

32.38

+0.75002.37%

Post-market: 32.380.00000.00%19:01 EDT

Volume:914.24K

Turnover:29.66M

Market Cap:3.83B

PE:19.28

High:32.93

Open:32.59

Low:32.22

Close:31.63

Loading ...

Overview Company News Filings

May 09, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","market":"US","secType":"STK","nameCN":"Kilroy","latestPrice":32.38,"timestamp":1747080000000,"preClose":31.63,"halted":0,"volume":914241,"hourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.38,"latestTime":"19:01 EDT","volume":15458,"amount":500524.15,"timestamp":1747090871645},"delay":0,"floatShares":107570961,"shares":118280582,"eps":1.679614,"marketStatus":"Not Yet Opened","change":0.75,"latestTime":"05-12 16:00:00 EDT","open":32.59,"high":32.93,"low":32.22,"amount":29659760.809949998,"amplitude":0.022447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.679614,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.63,"dividendRate":0.066708,"preHourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":31.63,"latestTime":"04:07 EDT","volume":1,"amount":31.21,"timestamp":1747037279489},"postHourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.38,"latestTime":"19:01 EDT","volume":15458,"amount":500524.15,"timestamp":1747090871645},"volumeRatio":0.787772,"impliedVol":0.4076,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","floatShares":107570961,"roa":"1.82%","roe":"3.94%","lyrEps":1.776486,"volumeRatio":0.787772,"shares":118280582,"dividePrice":2.16,"high":32.93,"amplitude":0.022447,"preClose":31.63,"low":32.22,"week52Low":27.07,"pbRate":"0.72","psRate":"3.40","week52High":43.78,"institutionHeld":0.8618,"latestPrice":32.38,"eps":1.679614,"divideRate":0.066708,"volume":914241,"delay":0,"ttmEps":1.679614,"open":32.59,"prevYearClose":40.45,"prevWeekClose":31.63,"prevMonthClose":31.51,"prevQuarterClose":32.76,"fiveDayClose":31.88,"twentyDayClose":29.76,"sixtyDayClose":35.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KRC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18117840","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724003502-KRC","pdf_url":"","pub_time":1715202471000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/0001950047-24-003502-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000195004724003502/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4KCPu7CJJMDCurjY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-09 05:07","pubTimestamp":1715202471,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096659","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599624000136-KRC","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/0001025996-24-000136-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/krc-20240331.htm","primary":true,"translateUrl":"","linkName":"krc-20240331.htm","type":"10-Q","id":"NTFILE3rawRYmJCjL8pBP6","market":"us","size":1733859},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit101.htm","primary":false,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILECcQaPzUfMoexQM5U","market":"us","size":1367919},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILEC228ZSSSLXNSp6T5","market":"us","size":74883},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit103.htm","primary":false,"translateUrl":"","linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILEEtXGXLFS2RWb17mX","market":"us","size":1118375},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit104.htm","primary":false,"translateUrl":"","linkName":"exhibit104.htm","type":"EX-10.4","id":"NTFILE8FXTDJ6ZMGm4oH9y","market":"us","size":1096524},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit105.htm","primary":false,"translateUrl":"","linkName":"exhibit105.htm","type":"EX-10.5","id":"NTFILELexjCkFzeQmr2cNT","market":"us","size":75367},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEJBFf32jPLm8hm4mY","market":"us","size":9897},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE3Gk568RdwrWmXGqo","market":"us","size":9844},{"description":"EX-31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit313.htm","primary":false,"translateUrl":"","linkName":"exhibit313.htm","type":"EX-31.3","id":"NTFILE2BYVAA8oLo1oFDRy","market":"us","size":10206},{"description":"EX-31.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit314.htm","primary":false,"translateUrl":"","linkName":"exhibit314.htm","type":"EX-31.4","id":"NTFILE8P15kdhNKF4DwcUb","market":"us","size":10083},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE2RRFi4TB4VzVo9QW","market":"us","size":5306},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEjHAspnwZ3dpvnZXT","market":"us","size":5395},{"description":"EX-32.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit323.htm","primary":false,"translateUrl":"","linkName":"exhibit323.htm","type":"EX-32.3","id":"NTFILEBemC5CoqNEwD5JnE","market":"us","size":5770},{"description":"EX-32.4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000136/exhibit324.htm","primary":false,"translateUrl":"","linkName":"exhibit324.htm","type":"EX-32.4","id":"NTFILE664biJ4MXcY4XMpu","market":"us","size":5857}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092726","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599624000134-KRC","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/0001025996-24-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEHxVfUjdKkuFafyX3","market":"us","size":2007450},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/krc-20240502.htm","primary":false,"translateUrl":"","linkName":"krc-20240502.htm","type":"8-K","id":"NTFILEHfCAzpJ5zrkc4gLj","market":"us","size":35255},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILE9joLP3EZLWsULtVt","market":"us","size":221960},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/a240105_kilroyxsupplementaa.jpg","primary":false,"translateUrl":"","linkName":"a240105_kilroyxsupplementaa.jpg","type":"GRAPHIC","id":"NTFILEFLSWEKogGphFG58F","market":"us","size":602778},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/chart-429c07ea449443ceb00a.jpg","primary":false,"translateUrl":"","linkName":"chart-429c07ea449443ceb00a.jpg","type":"GRAPHIC","id":"NTFILE9G1bb1dRX8Do2JGQ","market":"us","size":39459},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/chart-57d953a47d29455eb2aa.jpg","primary":false,"translateUrl":"","linkName":"chart-57d953a47d29455eb2aa.jpg","type":"GRAPHIC","id":"NTFILE5uyxMCHJcQKARa8W","market":"us","size":67629},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/chart-5df95aaff2a54ecdb19a.jpg","primary":false,"translateUrl":"","linkName":"chart-5df95aaff2a54ecdb19a.jpg","type":"GRAPHIC","id":"NTFILE2rmPHQZYiBjc9Zcr","market":"us","size":165572},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/chart-696ab88beb8245c584ba.jpg","primary":false,"translateUrl":"","linkName":"chart-696ab88beb8245c584ba.jpg","type":"GRAPHIC","id":"NTFILE84DTBFGkij1ucVD6","market":"us","size":67987},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/chart-d3520c427e894ef79daa.jpg","primary":false,"translateUrl":"","linkName":"chart-d3520c427e894ef79daa.jpg","type":"GRAPHIC","id":"NTFILE5RsoynU74hzMjiBY","market":"us","size":36980},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/chart-f484c5c313b3427080ba.jpg","primary":false,"translateUrl":"","linkName":"chart-f484c5c313b3427080ba.jpg","type":"GRAPHIC","id":"NTFILEGZbf2GRFcAgAE33r","market":"us","size":132978},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/kilroy_logoxsupplementalrea.jpg","primary":false,"translateUrl":"","linkName":"kilroy_logoxsupplementalrea.jpg","type":"GRAPHIC","id":"NTFILEE2FK6eSkgTPEta2z","market":"us","size":25637},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/kilroylogoa02a.jpg","primary":false,"translateUrl":"","linkName":"kilroylogoa02a.jpg","type":"GRAPHIC","id":"NTFILE9WL7CJ1VP42iNUnS","market":"us","size":9222},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/q12024suppcoverpage_exhibita.jpg","primary":false,"translateUrl":"","linkName":"q12024suppcoverpage_exhibita.jpg","type":"GRAPHIC","id":"NTFILERRXmdp2ieyU2zgjW","market":"us","size":160505},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/q12024supplementalphotosa.jpg","primary":false,"translateUrl":"","linkName":"q12024supplementalphotosa.jpg","type":"GRAPHIC","id":"NTFILE9mrMZAnW2ZLSKmbf","market":"us","size":129313},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/regionsa.jpg","primary":false,"translateUrl":"","linkName":"regionsa.jpg","type":"GRAPHIC","id":"NTFILE9AhW1AE4zLZVAPZH","market":"us","size":10871},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/slide1a.jpg","primary":false,"translateUrl":"","linkName":"slide1a.jpg","type":"GRAPHIC","id":"NTFILECwF2a9seBqMtDPa9","market":"us","size":110928},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/slide2a.jpg","primary":false,"translateUrl":"","linkName":"slide2a.jpg","type":"GRAPHIC","id":"NTFILE6o5ffvP6nwoGbDKB","market":"us","size":116593},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/slide3a.jpg","primary":false,"translateUrl":"","linkName":"slide3a.jpg","type":"GRAPHIC","id":"NTFILE2CtwqTso6A7umbii","market":"us","size":109214},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/slide4a.jpg","primary":false,"translateUrl":"","linkName":"slide4a.jpg","type":"GRAPHIC","id":"NTFILE6gBWJN3APKhLohPP","market":"us","size":89591},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000134/slide5a.jpg","primary":false,"translateUrl":"","linkName":"slide5a.jpg","type":"GRAPHIC","id":"NTFILEDK3ZkTg8fo7ddjNf","market":"us","size":171621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17678550","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599624000101-KRC","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000101/0001025996-24-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000101/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILENf7HtsereNSjWNCG","market":"us","size":30048},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000101/krc-20240306.htm","primary":false,"translateUrl":"","linkName":"krc-20240306.htm","type":"8-K","id":"NTFILEHGFiFo1di6kLGZx6","market":"us","size":59758},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000101/kilroylogoa02a.jpg","primary":false,"translateUrl":"","linkName":"kilroylogoa02a.jpg","type":"GRAPHIC","id":"NTFILEHc5kVxMei58j7TKH","market":"us","size":9222}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17661125","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524056219-KRC","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524056219/0001193125-24-056219-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524056219/d770568dex11.htm","primary":true,"translateUrl":"","linkName":"d770568dex11.htm","type":"EX-1.1","id":"NTFILEGvRZy5oDcEJxqcvH","market":"us","size":549699},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524056219/d770568d8k.htm","primary":false,"translateUrl":"","linkName":"d770568d8k.htm","type":"8-K","id":"NTFILEDa9gWhgKFcJhMpni","market":"us","size":55326},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524056219/d770568dex51.htm","primary":false,"translateUrl":"","linkName":"d770568dex51.htm","type":"EX-5.1","id":"NTFILEFJzHMkSSdyciGsov","market":"us","size":27990},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524056219/g770568dsp2.jpg","primary":false,"translateUrl":"","linkName":"g770568dsp2.jpg","type":"GRAPHIC","id":"NTFILE8n2n7rFpvtisx5m6","market":"us","size":3309},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524056219/g770568dsp3.jpg","primary":false,"translateUrl":"","linkName":"g770568dsp3.jpg","type":"GRAPHIC","id":"NTFILEEK8bnyk2dXzv82Av","market":"us","size":3260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593908","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021285-KRC","pdf_url":"","pub_time":1707862079000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"KRC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/0001104659-24-021285-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021285/tv01279-kilroyrealtycorp.htm","primary":true,"translateUrl":"","linkName":"tv01279-kilroyrealtycorp.htm","type":"SC 13G/A","id":"NTFILE2JFYaWg1j5fUx47Q","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:07","pubTimestamp":1707862079,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585011","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599624000094-KRC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KRC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/0001025996-24-000094-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/krc-20231231.htm","primary":true,"translateUrl":"","linkName":"krc-20231231.htm","type":"10-K","id":"NTFILEF4dnNnz5nifzUr4d","market":"us","size":4554214},{"description":"EX-4.VI1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit4vi1.htm","primary":false,"translateUrl":"","linkName":"exhibit4vi1.htm","type":"EX-4.VI1","id":"NTFILE65jzo5ZT3BA6wo3E","market":"us","size":169606},{"description":"EX-10.52","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit1052.htm","primary":false,"translateUrl":"","linkName":"exhibit1052.htm","type":"EX-10.52","id":"NTFILEDjXrHR1CHoUP7cn5","market":"us","size":155816},{"description":"EX-10.53","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit1053.htm","primary":false,"translateUrl":"","linkName":"exhibit1053.htm","type":"EX-10.53","id":"NTFILEB9iEvCKLLHmxBzss","market":"us","size":87391},{"description":"EX-10.54","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit1054.htm","primary":false,"translateUrl":"","linkName":"exhibit1054.htm","type":"EX-10.54","id":"NTFILE4Q6oSj6vhUjALAPh","market":"us","size":28169},{"description":"EX-10.55","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit1055.htm","primary":false,"translateUrl":"","linkName":"exhibit1055.htm","type":"EX-10.55","id":"NTFILEDUN2u6SgirPeEQ3s","market":"us","size":62663},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit211.htm","primary":false,"translateUrl":"","linkName":"exhibit211.htm","type":"EX-21.1","id":"NTFILEEKHzxnAhf28phZaS","market":"us","size":44233},{"description":"EX-21.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit212.htm","primary":false,"translateUrl":"","linkName":"exhibit212.htm","type":"EX-21.2","id":"NTFILE86aqbK2WACzY71DU","market":"us","size":43086},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE8YAnoySHGXUqhoUt","market":"us","size":2394},{"description":"EX-23.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit232.htm","primary":false,"translateUrl":"","linkName":"exhibit232.htm","type":"EX-23.2","id":"NTFILE7K1LsJTsRkaTA74L","market":"us","size":2519},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE6NnNyjF4RMHHKocG","market":"us","size":9900},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE5bgg87Sp14ZaX6Bj","market":"us","size":9847},{"description":"EX-31.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit313.htm","primary":false,"translateUrl":"","linkName":"exhibit313.htm","type":"EX-31.3","id":"NTFILEFw5GMxATj2ewbZpa","market":"us","size":10209},{"description":"EX-31.4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit314.htm","primary":false,"translateUrl":"","linkName":"exhibit314.htm","type":"EX-31.4","id":"NTFILE8Ypi2dRwpV5i6Bnf","market":"us","size":10085},{"description":"EX-32.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEG2MWntRMeXYhdSfD","market":"us","size":5308},{"description":"EX-32.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEBiQAXFQzvWW4AGmb","market":"us","size":5397},{"description":"EX-32.3","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit323.htm","primary":false,"translateUrl":"","linkName":"exhibit323.htm","type":"EX-32.3","id":"NTFILE64sQRWf1fD1VujeZ","market":"us","size":5772},{"description":"EX-32.4","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit324.htm","primary":false,"translateUrl":"","linkName":"exhibit324.htm","type":"EX-32.4","id":"NTFILE6wpFM4cAzkbABWkx","market":"us","size":5859},{"description":"EX-97.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/exhibit971.htm","primary":false,"translateUrl":"","linkName":"exhibit971.htm","type":"EX-97.1","id":"NTFILE4PuJ5yJQfR4gGse9","market":"us","size":14733},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDB8dNPH9bXso1TbH","market":"us","size":39691},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/krc-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"krc-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEGSd7hCNr1BDn7Dyq","market":"us","size":135609},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000094/krc-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"krc-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEG4MKPotg28jZYXVh","market":"us","size":90220}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563980","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599624000067-KRC","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/0001025996-24-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE8t1HjYdDh53tgCu9","market":"us","size":1631761},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/krc-20240205.htm","primary":false,"translateUrl":"","linkName":"krc-20240205.htm","type":"8-K","id":"NTFILEAbFjhd6JUgfE3RQX","market":"us","size":37121},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILE2zhLNZhZcrgNWoyw","market":"us","size":247436},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/a240105_kilroyxsupplementaa.jpg","primary":false,"translateUrl":"","linkName":"a240105_kilroyxsupplementaa.jpg","type":"GRAPHIC","id":"NTFILE2ve8R3jLs7waMTNJ","market":"us","size":602778},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/chart-3708db3acec045f0a7aa.jpg","primary":false,"translateUrl":"","linkName":"chart-3708db3acec045f0a7aa.jpg","type":"GRAPHIC","id":"NTFILEBxodkDteg8g5FbYo","market":"us","size":30476},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/chart-53fe564113514e3c83ba.jpg","primary":false,"translateUrl":"","linkName":"chart-53fe564113514e3c83ba.jpg","type":"GRAPHIC","id":"NTFILE6nkTxh5TNd8Srn7w","market":"us","size":164902},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/chart-5b5cd42c6e6d4c21b38a.jpg","primary":false,"translateUrl":"","linkName":"chart-5b5cd42c6e6d4c21b38a.jpg","type":"GRAPHIC","id":"NTFILEC7B5Nt7MS9eRPZfz","market":"us","size":30347},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/chart-5f29c571953e4fa9a87a.jpg","primary":false,"translateUrl":"","linkName":"chart-5f29c571953e4fa9a87a.jpg","type":"GRAPHIC","id":"NTFILEB1EpCgpRQS4Xx4yL","market":"us","size":73565},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/chart-9e3af7159aa44ad2bf1a.jpg","primary":false,"translateUrl":"","linkName":"chart-9e3af7159aa44ad2bf1a.jpg","type":"GRAPHIC","id":"NTFILE8zzTvysAfnTkyeZS","market":"us","size":153195},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/chart-df5a5b64fa3940b98bea.jpg","primary":false,"translateUrl":"","linkName":"chart-df5a5b64fa3940b98bea.jpg","type":"GRAPHIC","id":"NTFILEaF5sPqYYrJJyGjf5","market":"us","size":36894},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/chart-e1aceb0a9c944d6dbaba.jpg","primary":false,"translateUrl":"","linkName":"chart-e1aceb0a9c944d6dbaba.jpg","type":"GRAPHIC","id":"NTFILE4hVuqjJcPADLucF2","market":"us","size":39515},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/chart-fe7979764dac4888b3ca.jpg","primary":false,"translateUrl":"","linkName":"chart-fe7979764dac4888b3ca.jpg","type":"GRAPHIC","id":"NTFILEhs35TPFKA4xsSovB","market":"us","size":171067},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/kilroy_logoxsupplementalrea.jpg","primary":false,"translateUrl":"","linkName":"kilroy_logoxsupplementalrea.jpg","type":"GRAPHIC","id":"NTFILEFWxsX3Gy1ga8XSfs","market":"us","size":25637},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/kilroylogoa02.jpg","primary":false,"translateUrl":"","linkName":"kilroylogoa02.jpg","type":"GRAPHIC","id":"NTFILE5A8AMqKnKEowRTvR","market":"us","size":9222},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/noichartlegenda.jpg","primary":false,"translateUrl":"","linkName":"noichartlegenda.jpg","type":"GRAPHIC","id":"NTFILEGFJE6VfBiBFXsYuu","market":"us","size":14536},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/slide1a.jpg","primary":false,"translateUrl":"","linkName":"slide1a.jpg","type":"GRAPHIC","id":"NTFILE5r64BKXacJfrfiWW","market":"us","size":93414},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/slide21a.jpg","primary":false,"translateUrl":"","linkName":"slide21a.jpg","type":"GRAPHIC","id":"NTFILE2hSKge9a2uBd8Hp7","market":"us","size":164352},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/slide2a.jpg","primary":false,"translateUrl":"","linkName":"slide2a.jpg","type":"GRAPHIC","id":"NTFILEFgBq5Quz8JkNJG4B","market":"us","size":161314},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/slide3a.jpg","primary":false,"translateUrl":"","linkName":"slide3a.jpg","type":"GRAPHIC","id":"NTFILE6egcoXeao1hM15vL","market":"us","size":93154},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/slide4a.jpg","primary":false,"translateUrl":"","linkName":"slide4a.jpg","type":"GRAPHIC","id":"NTFILECYaZTq8cXbAUM84j","market":"us","size":95186},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/slide5a.jpg","primary":false,"translateUrl":"","linkName":"slide5a.jpg","type":"GRAPHIC","id":"NTFILEAJWo3rH4nQMjWeQt","market":"us","size":104606},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599624000067/slide6a.jpg","primary":false,"translateUrl":"","linkName":"slide6a.jpg","type":"GRAPHIC","id":"NTFILE3aJgzLKr19UZNFoe","market":"us","size":164326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17461024","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524007642-KRC","pdf_url":"","pub_time":1705035600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524007642/0001193125-24-007642-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524007642/d86803dex11.htm","primary":true,"translateUrl":"","linkName":"d86803dex11.htm","type":"EX-1.1","id":"NTFILE88tJyfNCmuHJw5F7","market":"us","size":210257},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524007642/d86803d8k.htm","primary":false,"translateUrl":"","linkName":"d86803d8k.htm","type":"8-K","id":"NTFILE36HuAaN2QMb1S7oN","market":"us","size":56456},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524007642/d86803dex43.htm","primary":false,"translateUrl":"","linkName":"d86803dex43.htm","type":"EX-4.3","id":"NTFILE2TiMbaXFieH2pvz4","market":"us","size":128856},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524007642/d86803dex51.htm","primary":false,"translateUrl":"","linkName":"d86803dex51.htm","type":"EX-5.1","id":"NTFILE8PuVaUZk1xeUDLHC","market":"us","size":20501},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524007642/d86803dex52.htm","primary":false,"translateUrl":"","linkName":"d86803dex52.htm","type":"EX-5.2","id":"NTFILE9KNkxamepJ3hqkzz","market":"us","size":35839},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524007642/g8680379aa.jpg","primary":false,"translateUrl":"","linkName":"g8680379aa.jpg","type":"GRAPHIC","id":"NTFILE6775yR7YYTnZwCvy","market":"us","size":4725},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524007642/g86803dsp78aa.jpg","primary":false,"translateUrl":"","linkName":"g86803dsp78aa.jpg","type":"GRAPHIC","id":"NTFILE5f3risQBUiTNfYLH","market":"us","size":6294},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524007642/g86803dsp81.jpg","primary":false,"translateUrl":"","linkName":"g86803dsp81.jpg","type":"GRAPHIC","id":"NTFILEE9LVhMerTvpHbCfv","market":"us","size":5903},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524007642/g86803dsp81a.jpg","primary":false,"translateUrl":"","linkName":"g86803dsp81a.jpg","type":"GRAPHIC","id":"NTFILE7mtNDn8t4y8Ey3dt","market":"us","size":4216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-12 13:00","pubTimestamp":1705035600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17436414","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524005195-KRC","pdf_url":"","pub_time":1704834475000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KRC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524005195/0001193125-24-005195-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312524005195/d673118dfwp.htm","primary":true,"translateUrl":"","linkName":"d673118dfwp.htm","type":"FWP","id":"NTFILEDsbw9rEdhoTKdUHC","market":"us","size":15514}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-01-10 05:07","pubTimestamp":1704834475,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17380410","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006410-KRC","pdf_url":"","pub_time":1703194452000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/0001950047-23-006410-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000195004723006410/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFNN4BY6zJZBMHxYs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-22 05:34","pubTimestamp":1703194452,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17369836","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006332-KRC","pdf_url":"","pub_time":1703023935000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/0001950047-23-006332-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000195004723006332/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEe9cDkfYDHGfqXbph","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-20 06:12","pubTimestamp":1703023935,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17351868","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523295517-KRC","pdf_url":"","pub_time":1702589460000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523295517/0001193125-23-295517-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523295517/d844696dex101.htm","primary":true,"translateUrl":"","linkName":"d844696dex101.htm","type":"EX-10.1","id":"NTFILE5NPP8oUbZwKFueJy","market":"us","size":146853},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523295517/d844696d8k.htm","primary":false,"translateUrl":"","linkName":"d844696d8k.htm","type":"8-K","id":"NTFILE5eTgabZ63SknGNoC","market":"us","size":65483},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523295517/d844696dex102.htm","primary":false,"translateUrl":"","linkName":"d844696dex102.htm","type":"EX-10.2","id":"NTFILE29kZsy5ck9ufShEN","market":"us","size":152309},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523295517/d844696dex991.htm","primary":false,"translateUrl":"","linkName":"d844696dex991.htm","type":"EX-99.1","id":"NTFILEEkAvmetFLxzMjeZC","market":"us","size":17207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-15 05:31","pubTimestamp":1702589460,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17339692","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000224-KRC","pdf_url":"","pub_time":1702417053000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000224/0001025996-23-000224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000224/exhibit31.htm","primary":true,"translateUrl":"","linkName":"exhibit31.htm","type":"EX-3.1","id":"NTFILE5mWiAznXY3CceRAL","market":"us","size":214358},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000224/krc-20231206.htm","primary":false,"translateUrl":"","linkName":"krc-20231206.htm","type":"8-K","id":"NTFILE2yLDh2AEGq6tKiqn","market":"us","size":29358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-13 05:37","pubTimestamp":1702417053,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17175782","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004738-KRC","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000195004723004738/0001950047-23-004738-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000195004723004738/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHkvHx8b6L8ue91NJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123599","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000218-KRC","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/0001025996-23-000218-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/krc-20230930.htm","primary":true,"translateUrl":"","linkName":"krc-20230930.htm","type":"10-Q","id":"NTFILE4M3Fz2nNZmDaz898","market":"us","size":2209691},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/exhibit101.htm","primary":false,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE2yrZeY8H4GpPKUnD","market":"us","size":68844},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILE8nywqb4DX3kv3aHh","market":"us","size":640928},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/exhibit103.htm","primary":false,"translateUrl":"","linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILEAhwu8eAEej11wZZa","market":"us","size":141971},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/exhibit104.htm","primary":false,"translateUrl":"","linkName":"exhibit104.htm","type":"EX-10.4","id":"NTFILE9s6UwELsPyzUC1QF","market":"us","size":167724},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEEfhaBjZY5fVjksQe","market":"us","size":9893},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE5yLscL6DkWTPoQeT","market":"us","size":9849},{"description":"EX-31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/exhibit313.htm","primary":false,"translateUrl":"","linkName":"exhibit313.htm","type":"EX-31.3","id":"NTFILEHXLUR5111cg3cjJq","market":"us","size":10202},{"description":"EX-31.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/exhibit314.htm","primary":false,"translateUrl":"","linkName":"exhibit314.htm","type":"EX-31.4","id":"NTFILEA26eWRhNa4XL8uu5","market":"us","size":10087},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEFnW8T5itEEj5fcw1","market":"us","size":5309},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE38S7BkkwdgJH8Wb4","market":"us","size":5404},{"description":"EX-32.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/exhibit323.htm","primary":false,"translateUrl":"","linkName":"exhibit323.htm","type":"EX-32.3","id":"NTFILEHJDjugxjUrsCBrUV","market":"us","size":5773},{"description":"EX-32.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000218/exhibit324.htm","primary":false,"translateUrl":"","linkName":"exhibit324.htm","type":"EX-32.4","id":"NTFILE8zaej3CVBj5vGfFK","market":"us","size":5866}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113818","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000215-KRC","pdf_url":"","pub_time":1698269121000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/0001025996-23-000215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEGmGPZmVbSSjdBBPr","market":"us","size":1613761},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/krc-20231025.htm","primary":false,"translateUrl":"","linkName":"krc-20231025.htm","type":"8-K","id":"NTFILEEdV6bB3WrJMmhE13","market":"us","size":37046},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEEB9vABLLAunFn64Z","market":"us","size":241655},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/a211018_kilroyxsupplementaa.jpg","primary":false,"translateUrl":"","linkName":"a211018_kilroyxsupplementaa.jpg","type":"GRAPHIC","id":"NTFILE8cAc9fE72oemMemH","market":"us","size":272049},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/chart-01ec5f721e19465f9d2a.jpg","primary":false,"translateUrl":"","linkName":"chart-01ec5f721e19465f9d2a.jpg","type":"GRAPHIC","id":"NTFILE6QSYv4Bn9c1BFGf9","market":"us","size":160089},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/chart-0b706bff0d3e4c849daa.jpg","primary":false,"translateUrl":"","linkName":"chart-0b706bff0d3e4c849daa.jpg","type":"GRAPHIC","id":"NTFILE4RRWx12UchLLv7LJ","market":"us","size":34619},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/chart-3a02f37e8f954480a98a.jpg","primary":false,"translateUrl":"","linkName":"chart-3a02f37e8f954480a98a.jpg","type":"GRAPHIC","id":"NTFILEH5dqXeVyVM49FfLT","market":"us","size":73681},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/chart-78f301b37c3c44068cba.jpg","primary":false,"translateUrl":"","linkName":"chart-78f301b37c3c44068cba.jpg","type":"GRAPHIC","id":"NTFILEEYWah8Dsfhzwpcab","market":"us","size":30886},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/chart-b72488de2f7542ffb2aa.jpg","primary":false,"translateUrl":"","linkName":"chart-b72488de2f7542ffb2aa.jpg","type":"GRAPHIC","id":"NTFILE5z82JGcFuiSMGPAT","market":"us","size":170158},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/chart-d04788bb6d1348d39b3a.jpg","primary":false,"translateUrl":"","linkName":"chart-d04788bb6d1348d39b3a.jpg","type":"GRAPHIC","id":"NTFILE7qEeMreVjWCpQD9q","market":"us","size":139611},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/chart-e6be596479504824908a.jpg","primary":false,"translateUrl":"","linkName":"chart-e6be596479504824908a.jpg","type":"GRAPHIC","id":"NTFILEALNM36vNUASKQpAy","market":"us","size":36443},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/chart-f354460da8cd4d778eea.jpg","primary":false,"translateUrl":"","linkName":"chart-f354460da8cd4d778eea.jpg","type":"GRAPHIC","id":"NTFILE6EtNazZzP7Tx8b79","market":"us","size":30601},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/kilroy_logoxsupplementalrea.jpg","primary":false,"translateUrl":"","linkName":"kilroy_logoxsupplementalrea.jpg","type":"GRAPHIC","id":"NTFILE7W71CSB3MAJAJhug","market":"us","size":25637},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/kilroylogoa02a.jpg","primary":false,"translateUrl":"","linkName":"kilroylogoa02a.jpg","type":"GRAPHIC","id":"NTFILE9G3mWJ1p27Snstjo","market":"us","size":9222},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/piechartlegenda.jpg","primary":false,"translateUrl":"","linkName":"piechartlegenda.jpg","type":"GRAPHIC","id":"NTFILE5To9KtxHsfBRbGma","market":"us","size":12951},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/slide1a.jpg","primary":false,"translateUrl":"","linkName":"slide1a.jpg","type":"GRAPHIC","id":"NTFILE9gak11PK1AiznLmg","market":"us","size":126007},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/slide21.jpg","primary":false,"translateUrl":"","linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILEAJ7aZJqekYtQCHnN","market":"us","size":115575},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/slide2a.jpg","primary":false,"translateUrl":"","linkName":"slide2a.jpg","type":"GRAPHIC","id":"NTFILEDhFxJSr6ayg6MDBg","market":"us","size":157084},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/slide3a.jpg","primary":false,"translateUrl":"","linkName":"slide3a.jpg","type":"GRAPHIC","id":"NTFILE8ojzRQFHFvyVntqK","market":"us","size":85789},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/slide4a.jpg","primary":false,"translateUrl":"","linkName":"slide4a.jpg","type":"GRAPHIC","id":"NTFILECXoUTHZrhVfgq2QG","market":"us","size":129185},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/slide5a.jpg","primary":false,"translateUrl":"","linkName":"slide5a.jpg","type":"GRAPHIC","id":"NTFILEFfu865Hvp5LcfMij","market":"us","size":118644},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000215/slide6a.jpg","primary":false,"translateUrl":"","linkName":"slide6a.jpg","type":"GRAPHIC","id":"NTFILEGXQALtsnFQPHhgfz","market":"us","size":82765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 05:25","pubTimestamp":1698269121,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17025257","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004317-KRC","pdf_url":"","pub_time":1695960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KRC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000195004723004317/0001950047-23-004317-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000195004723004317/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6cTBuwhPQb6xTiT2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-29 12:00","pubTimestamp":1695960000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16737519","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000180-KRC","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000180/0001025996-23-000180-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000180/krc-20230630.htm","primary":true,"translateUrl":"","linkName":"krc-20230630.htm","type":"10-Q","id":"NTFILEkK5UarQRnQQAFZhj","market":"us","size":2087238},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000180/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE4erk57w2DKEp2Z49","market":"us","size":9891},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000180/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEB8ErdZAVRndpJZwo","market":"us","size":9847},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000180/exhibit313.htm","primary":false,"translateUrl":"","linkName":"exhibit313.htm","type":"EX-31.3","id":"NTFILECiFyBjKm7VfMfKpN","market":"us","size":10200},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000180/exhibit314.htm","primary":false,"translateUrl":"","linkName":"exhibit314.htm","type":"EX-31.4","id":"NTFILE94JG6xd5t2WRuBoq","market":"us","size":10085},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000180/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE3n1JqZGoPR9mSTdV","market":"us","size":5301},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000180/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE4MUf5bnjMsQ1aUwN","market":"us","size":5396},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000180/exhibit323.htm","primary":false,"translateUrl":"","linkName":"exhibit323.htm","type":"EX-32.3","id":"NTFILEC4oMDNmqsJ21zALt","market":"us","size":5765},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000180/exhibit324.htm","primary":false,"translateUrl":"","linkName":"exhibit324.htm","type":"EX-32.4","id":"NTFILE4QZbabCkmFgfPvwj","market":"us","size":5858}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16731635","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000177-KRC","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/0001025996-23-000177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEGBDg7ja9U4Tc9Gp7","market":"us","size":1577346},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/krc-20230731.htm","primary":false,"translateUrl":"","linkName":"krc-20230731.htm","type":"8-K","id":"NTFILE8PJwJSu6xobp7Jed","market":"us","size":37742},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILE6jYJs2CLW2bLqaLy","market":"us","size":237230},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/a211018_kilroyxsupplementaa.jpg","primary":false,"translateUrl":"","linkName":"a211018_kilroyxsupplementaa.jpg","type":"GRAPHIC","id":"NTFILE6qwQQ1yUGQjfGBRP","market":"us","size":272049},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/chart-20423b58de3342a89b1a.jpg","primary":false,"translateUrl":"","linkName":"chart-20423b58de3342a89b1a.jpg","type":"GRAPHIC","id":"NTFILEJBa4UYgeph2npjc3","market":"us","size":144444},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/chart-342c8a7080604945840a.jpg","primary":false,"translateUrl":"","linkName":"chart-342c8a7080604945840a.jpg","type":"GRAPHIC","id":"NTFILED3v12Lnye7AdsDMq","market":"us","size":30772},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/chart-3f5ed609866f45cabc8a.jpg","primary":false,"translateUrl":"","linkName":"chart-3f5ed609866f45cabc8a.jpg","type":"GRAPHIC","id":"NTFILECLHjb8fPovswupSy","market":"us","size":31756},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/chart-4d14f9b3f5f846b1a79a.jpg","primary":false,"translateUrl":"","linkName":"chart-4d14f9b3f5f846b1a79a.jpg","type":"GRAPHIC","id":"NTFILEnedETAx9HxUWTme1","market":"us","size":171221},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/chart-78baca8175334470a42a.jpg","primary":false,"translateUrl":"","linkName":"chart-78baca8175334470a42a.jpg","type":"GRAPHIC","id":"NTFILE8bx44PH1XMoksy9P","market":"us","size":74086},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/chart-bbacedda760845f18b5a.jpg","primary":false,"translateUrl":"","linkName":"chart-bbacedda760845f18b5a.jpg","type":"GRAPHIC","id":"NTFILEFV6aeU7GPhB76Jz8","market":"us","size":148721},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/chart-e8cb72dbe5674c10b44a.jpg","primary":false,"translateUrl":"","linkName":"chart-e8cb72dbe5674c10b44a.jpg","type":"GRAPHIC","id":"NTFILE2iMNLTm7MPnVnH1E","market":"us","size":35883},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/chart-fe3c7c20e9df4166989a.jpg","primary":false,"translateUrl":"","linkName":"chart-fe3c7c20e9df4166989a.jpg","type":"GRAPHIC","id":"NTFILEGiKRVazZn9eQZK6M","market":"us","size":39167},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/kilroy_logoxsupplementalrea.jpg","primary":false,"translateUrl":"","linkName":"kilroy_logoxsupplementalrea.jpg","type":"GRAPHIC","id":"NTFILECpV576JF9jdzsRcv","market":"us","size":25637},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/kilroylogoa02a.jpg","primary":false,"translateUrl":"","linkName":"kilroylogoa02a.jpg","type":"GRAPHIC","id":"NTFILEDDRcM4gDxUYawWyC","market":"us","size":9222},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/piechartlegenda.jpg","primary":false,"translateUrl":"","linkName":"piechartlegenda.jpg","type":"GRAPHIC","id":"NTFILE5Mb6UqfrFXJYk7zs","market":"us","size":12951},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/slide1v2a.jpg","primary":false,"translateUrl":"","linkName":"slide1v2a.jpg","type":"GRAPHIC","id":"NTFILE8C4oLYVCoR7hq6pR","market":"us","size":109410},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/slide21a.jpg","primary":false,"translateUrl":"","linkName":"slide21a.jpg","type":"GRAPHIC","id":"NTFILEEj8mbAyyYxkVCbSr","market":"us","size":158775},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/slide2a.jpg","primary":false,"translateUrl":"","linkName":"slide2a.jpg","type":"GRAPHIC","id":"NTFILEGx9ebhBS5C72H4X2","market":"us","size":170580},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/slide3a.jpg","primary":false,"translateUrl":"","linkName":"slide3a.jpg","type":"GRAPHIC","id":"NTFILEaLAUW7w4MSfs4y2R","market":"us","size":61897},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/slide4a.jpg","primary":false,"translateUrl":"","linkName":"slide4a.jpg","type":"GRAPHIC","id":"NTFILE4buHTprriEUTBiAE","market":"us","size":138991},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/slide5a.jpg","primary":false,"translateUrl":"","linkName":"slide5a.jpg","type":"GRAPHIC","id":"NTFILEFmvDzQUsNpCBD1j9","market":"us","size":92161},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000177/slide6a.jpg","primary":false,"translateUrl":"","linkName":"slide6a.jpg","type":"GRAPHIC","id":"NTFILEAuNTaLH1tUGPRPJb","market":"us","size":112190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"KRC","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-03-31","symbol":"KRC","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"KRC","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-12-31","symbol":"KRC","amount":0.54,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-08"},{"date":"2024-10-28","symbol":"KRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.35,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.35,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-13","value":0.35,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-13","value":0.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-13","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.7333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRC","date":"2025-05-09","current":18.405127,"percent":0.383264,"low":10.929015,"twenty":13.961446,"median":20.050185,"eighty":34.421445,"high":46.982096,"avg":23.096894,"sd":9.538163,"marketCap":3682074517},"quantilePoints":[{"date":"2020-05-15","current":30.395714,"twenty":29.278656,"median":34.320465,"eighty":45.16442,"marketCap":6029202704},{"date":"2020-05-22","current":32.030908,"twenty":29.278656,"median":33.817118,"eighty":45.16442,"marketCap":6353554840},{"date":"2020-05-29","current":33.719231,"twenty":29.278656,"median":33.800529,"eighty":45.16442,"marketCap":6688445494},{"date":"2020-06-05","current":39.061651,"twenty":29.278656,"median":33.800529,"eighty":45.16442,"marketCap":7748151931},{"date":"2020-06-12","current":37.308393,"twenty":29.278656,"median":33.800529,"eighty":45.16442,"marketCap":7400380868},{"date":"2020-06-19","current":36.912877,"twenty":29.278656,"median":33.800529,"eighty":45.15187,"marketCap":7321927464},{"date":"2020-06-26","current":34.480747,"twenty":29.278656,"median":33.800529,"eighty":45.143049,"marketCap":6839497571},{"date":"2020-07-02","current":35.189134,"twenty":29.278656,"median":33.800529,"eighty":45.143049,"marketCap":6980011132},{"date":"2020-07-10","current":34.167876,"twenty":29.278656,"median":33.794972,"eighty":45.070704,"marketCap":6777437415},{"date":"2020-07-17","current":34.073425,"twenty":29.278656,"median":33.794972,"eighty":45.040561,"marketCap":6758702274},{"date":"2020-07-24","current":33.347328,"twenty":29.278656,"median":33.695618,"eighty":45.00107,"marketCap":6614675874},{"date":"2020-07-31","current":38.822402,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6824240704},{"date":"2020-08-07","current":39.008952,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6857032662},{"date":"2020-08-14","current":38.729127,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6807844725},{"date":"2020-08-21","current":37.922964,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6666136621},{"date":"2020-08-28","current":39.90839,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":7015136746},{"date":"2020-09-04","current":38.57589,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6780908474},{"date":"2020-09-11","current":36.657089,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6443619762},{"date":"2020-09-18","current":36.077451,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6341730464},{"date":"2020-09-25","current":34.758276,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6109844475},{"date":"2020-10-02","current":35.924214,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6314794213},{"date":"2020-10-09","current":35.937539,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6317136495},{"date":"2020-10-16","current":33.992088,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":5975163218},{"date":"2020-10-23","current":33.452425,"twenty":29.278656,"median":33.454239,"eighty":44.931289,"marketCap":5880300768},{"date":"2020-10-30","current":30.486685,"twenty":29.278656,"median":33.284233,"eighty":44.931289,"marketCap":5516961986},{"date":"2020-11-06","current":31.44506,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":5690392397},{"date":"2020-11-13","current":39.228619,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7098928571},{"date":"2020-11-20","current":40.957579,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7411806407},{"date":"2020-11-27","current":40.860447,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7394229001},{"date":"2020-12-04","current":41.236026,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7462194972},{"date":"2020-12-11","current":39.079682,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7071976548},{"date":"2020-12-18","current":36.606039,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6624338596},{"date":"2020-12-24","current":36.670794,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6636056867},{"date":"2020-12-31","current":37.169408,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6726287554},{"date":"2021-01-08","current":35.867831,"twenty":29.278656,"median":33.05556,"eighty":44.931289,"marketCap":6490750306},{"date":"2021-01-15","current":39.150913,"twenty":29.278656,"median":33.347328,"eighty":44.931289,"marketCap":7084866646},{"date":"2021-01-22","current":37.564414,"twenty":29.278656,"median":33.454239,"eighty":44.931289,"marketCap":6797769007},{"date":"2021-01-29","current":36.670794,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6636056867},{"date":"2021-02-05","current":37.008869,"twenty":29.278656,"median":33.800529,"eighty":44.931289,"marketCap":6924544435},{"date":"2021-02-12","current":37.867833,"twenty":29.304996,"median":34.000288,"eighty":44.931289,"marketCap":7085260904},{"date":"2021-02-19","current":36.416934,"twenty":29.315308,"median":34.12065,"eighty":44.931289,"marketCap":6813790466},{"date":"2021-02-26","current":39.858893,"twenty":29.315308,"median":34.353828,"eighty":44.931289,"marketCap":7457798258},{"date":"2021-03-05","current":40.524674,"twenty":29.315308,"median":34.480747,"eighty":44.937469,"marketCap":7582369108},{"date":"2021-03-12","current":43.369943,"twenty":29.315308,"median":34.551586,"eighty":44.937469,"marketCap":8114733213},{"date":"2021-03-19","current":41.856235,"twenty":29.315308,"median":34.663747,"eighty":44.937469,"marketCap":7831510808},{"date":"2021-03-26","current":42.710444,"twenty":29.315308,"median":34.793618,"eighty":44.931289,"marketCap":7991337560},{"date":"2021-04-01","current":42.28744,"twenty":29.315308,"median":34.881977,"eighty":44.931289,"marketCap":7912191512},{"date":"2021-04-09","current":41.973176,"twenty":29.315308,"median":35.084738,"eighty":44.937469,"marketCap":7853391040},{"date":"2021-04-16","current":42.388005,"twenty":29.315308,"median":35.253573,"eighty":44.937469,"marketCap":7931007663},{"date":"2021-04-23","current":42.130308,"twenty":29.315308,"median":35.439262,"eighty":44.937469,"marketCap":7882791276},{"date":"2021-04-30","current":12.498265,"twenty":29.312446,"median":35.401595,"eighty":44.891403,"marketCap":8060368701},{"date":"2021-05-07","current":12.361503,"twenty":29.296718,"median":35.131376,"eighty":44.771818,"marketCap":7972167993},{"date":"2021-05-14","current":12.171859,"twenty":29.236819,"median":34.987831,"eighty":44.710225,"marketCap":7849863012},{"date":"2021-05-21","current":12.58397,"twenty":29.207315,"median":34.764102,"eighty":44.610009,"marketCap":8115641145},{"date":"2021-05-28","current":12.80279,"twenty":29.172442,"median":34.618363,"eighty":44.499522,"marketCap":8256762278},{"date":"2021-06-04","current":13.120079,"twenty":29.116854,"median":34.529482,"eighty":44.431881,"marketCap":8461387920},{"date":"2021-06-11","current":13.373545,"twenty":29.09804,"median":34.455607,"eighty":44.353889,"marketCap":8624853232},{"date":"2021-06-18","current":12.888494,"twenty":29.069631,"median":34.182634,"eighty":44.255514,"marketCap":8312034721},{"date":"2021-06-25","current":13.194842,"twenty":29.011495,"median":34.088183,"eighty":44.148434,"marketCap":8509604307},{"date":"2021-07-02","current":12.671498,"twenty":28.962578,"median":33.736452,"eighty":44.060251,"marketCap":8172089598},{"date":"2021-07-09","current":12.901259,"twenty":28.86922,"median":33.482522,"eighty":43.965768,"marketCap":8320266788},{"date":"2021-07-16","current":12.833789,"twenty":28.805587,"median":33.020679,"eighty":43.841244,"marketCap":8276754438},{"date":"2021-07-23","current":12.602205,"twenty":28.689187,"median":32.739885,"eighty":43.739011,"marketCap":8127401239},{"date":"2021-07-30","current":12.321873,"twenty":28.395954,"median":32.670889,"eighty":43.661809,"marketCap":8146483387},{"date":"2021-08-06","current":11.898515,"twenty":28.263745,"median":32.474862,"eighty":43.499188,"marketCap":7866584001},{"date":"2021-08-13","current":11.846929,"twenty":27.946671,"median":32.292245,"eighty":43.435328,"marketCap":7832478614},{"date":"2021-08-20","current":11.55876,"twenty":27.396809,"median":32.182063,"eighty":43.352519,"marketCap":7641958864},{"date":"2021-08-27","current":11.741979,"twenty":26.207883,"median":32.136446,"eighty":43.242655,"marketCap":7763091791},{"date":"2021-09-03","current":11.843371,"twenty":26.155044,"median":32.042804,"eighty":43.209078,"marketCap":7830126518},{"date":"2021-09-10","current":11.316841,"twenty":26.093168,"median":32.006558,"eighty":43.183539,"marketCap":7482016358},{"date":"2021-09-17","current":11.60501,"twenty":25.968024,"median":31.9448,"eighty":43.135936,"marketCap":7672536108},{"date":"2021-09-24","current":12.273845,"twenty":25.866519,"median":31.789851,"eighty":43.095475,"marketCap":8114730096},{"date":"2021-10-01","current":12.008801,"twenty":25.794214,"median":31.757134,"eighty":43.020919,"marketCap":7939498967},{"date":"2021-10-08","current":12.14577,"twenty":25.657251,"median":31.726134,"eighty":43.020919,"marketCap":8030054651},{"date":"2021-10-15","current":12.398363,"twenty":25.266524,"median":31.690134,"eighty":42.940679,"marketCap":8197053444},{"date":"2021-10-22","current":12.337883,"twenty":24.47019,"median":31.644105,"eighty":42.857925,"marketCap":8157067818},{"date":"2021-10-29","current":12.022808,"twenty":21.545832,"median":31.60251,"eighty":42.839768,"marketCap":7924713876},{"date":"2021-11-05","current":12.650892,"twenty":21.377315,"median":31.60251,"eighty":42.839768,"marketCap":8338709021},{"date":"2021-11-12","current":12.729403,"twenty":21.193987,"median":31.60251,"eighty":42.839768,"marketCap":8390458414},{"date":"2021-11-19","current":12.422498,"twenty":21.161101,"median":31.60251,"eighty":42.839768,"marketCap":8188165332},{"date":"2021-11-26","current":11.819395,"twenty":21.131242,"median":31.60251,"eighty":42.839768,"marketCap":7790635903},{"date":"2021-12-03","current":11.723041,"twenty":21.051666,"median":31.60251,"eighty":42.839768,"marketCap":7727125284},{"date":"2021-12-10","current":12.046005,"twenty":20.912633,"median":31.60251,"eighty":42.839768,"marketCap":7940003470},{"date":"2021-12-17","current":11.797983,"twenty":20.845686,"median":31.60251,"eighty":42.839768,"marketCap":7776522432},{"date":"2021-12-23","current":11.822963,"twenty":20.768883,"median":31.60251,"eighty":42.839768,"marketCap":7792988148},{"date":"2021-12-31","current":11.85865,"twenty":20.689651,"median":31.60251,"eighty":42.839768,"marketCap":7816510600},{"date":"2022-01-07","current":12.677657,"twenty":20.603562,"median":31.598322,"eighty":42.83938,"marketCap":8356350859},{"date":"2022-01-14","current":12.474244,"twenty":20.541239,"median":31.598322,"eighty":42.83938,"marketCap":8222272886},{"date":"2022-01-21","current":11.412568,"twenty":20.496004,"median":31.598322,"eighty":42.83938,"marketCap":7522479957},{"date":"2022-01-28","current":11.250194,"twenty":20.425133,"median":31.560168,"eighty":42.838991,"marketCap":7415452803},{"date":"2022-02-04","current":12.451554,"twenty":20.389817,"median":31.544908,"eighty":42.838991,"marketCap":7821369171},{"date":"2022-02-11","current":12.707166,"twenty":20.32346,"median":31.544908,"eighty":42.838991,"marketCap":7981929808},{"date":"2022-02-18","current":13.286982,"twenty":20.279299,"median":31.506754,"eighty":42.838991,"marketCap":8346137769},{"date":"2022-02-25","current":13.373297,"twenty":20.219163,"median":31.472417,"eighty":42.838991,"marketCap":8400356430},{"date":"2022-03-04","current":13.485883,"twenty":20.160307,"median":31.420939,"eighty":42.838991,"marketCap":8471076422},{"date":"2022-03-11","current":13.752336,"twenty":20.105466,"median":31.398233,"eighty":42.838991,"marketCap":8638447071},{"date":"2022-03-18","current":14.039429,"twenty":20.018116,"median":31.398233,"eighty":42.838991,"marketCap":8818783052},{"date":"2022-03-25","current":14.5273,"twenty":19.946495,"median":31.398233,"eighty":42.838991,"marketCap":9125236352},{"date":"2022-04-01","current":14.643639,"twenty":19.796091,"median":31.398233,"eighty":42.838991,"marketCap":9198313678},{"date":"2022-04-08","current":13.649132,"twenty":19.698576,"median":31.398233,"eighty":42.838991,"marketCap":8573620411},{"date":"2022-04-14","current":13.960619,"twenty":19.624751,"median":31.323619,"eighty":42.838991,"marketCap":8769279057},{"date":"2022-04-22","current":14.024418,"twenty":19.512361,"median":31.285466,"eighty":42.838991,"marketCap":8809353719},{"date":"2022-04-29","current":44.928234,"twenty":19.455615,"median":31.312174,"eighty":42.851569,"marketCap":8250665780},{"date":"2022-05-06","current":42.553456,"twenty":19.473244,"median":31.409464,"eighty":42.899752,"marketCap":7814559160},{"date":"2022-05-13","current":39.395643,"twenty":19.624751,"median":31.472417,"eighty":42.899752,"marketCap":7234655222},{"date":"2022-05-20","current":37.303271,"twenty":19.763035,"median":31.506754,"eighty":42.899752,"marketCap":6850409930},{"date":"2022-05-27","current":39.767905,"twenty":19.763035,"median":31.544908,"eighty":42.899752,"marketCap":7303017881},{"date":"2022-06-03","current":38.047796,"twenty":19.763035,"median":31.588783,"eighty":42.899752,"marketCap":6987135249},{"date":"2022-06-10","current":34.902819,"twenty":19.763035,"median":31.676535,"eighty":42.899752,"marketCap":6409588644},{"date":"2022-06-17","current":33.169873,"twenty":19.763035,"median":31.726134,"eighty":42.899752,"marketCap":6091348678},{"date":"2022-06-24","current":34.812963,"twenty":19.747609,"median":31.766195,"eighty":42.908954,"marketCap":6393087312},{"date":"2022-07-01","current":34.581903,"twenty":19.747609,"median":31.888284,"eighty":42.908954,"marketCap":6350655317},{"date":"2022-07-08","current":33.952908,"twenty":19.747609,"median":32.002743,"eighty":42.908954,"marketCap":6235145996},{"date":"2022-07-15","current":33.240475,"twenty":19.901319,"median":32.037081,"eighty":42.908954,"marketCap":6104314010},{"date":"2022-07-22","current":33.875888,"twenty":19.911235,"median":32.15154,"eighty":42.908954,"marketCap":6221001998},{"date":"2022-07-29","current":32.807479,"twenty":19.982474,"median":32.386838,"eighty":42.908954,"marketCap":6394407253},{"date":"2022-08-05","current":31.196776,"twenty":19.982474,"median":32.403435,"eighty":42.908954,"marketCap":6080469946},{"date":"2022-08-12","current":32.432052,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6321233896},{"date":"2022-08-19","current":30.954565,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6033261329},{"date":"2022-08-26","current":30.276374,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":5901077200},{"date":"2022-09-02","current":29.477078,"twenty":20.122609,"median":32.419941,"eighty":42.908954,"marketCap":5745288761},{"date":"2022-09-09","current":30.597303,"twenty":20.175825,"median":32.419941,"eighty":42.908954,"marketCap":5963628618},{"date":"2022-09-16","current":30.08866,"twenty":20.350254,"median":32.419941,"eighty":42.908954,"marketCap":5864490521},{"date":"2022-09-23","current":26.292003,"twenty":20.748779,"median":32.419941,"eighty":42.908954,"marketCap":5124495440},{"date":"2022-09-30","current":25.498762,"twenty":20.975242,"median":32.419941,"eighty":42.908954,"marketCap":4969887217},{"date":"2022-10-07","current":24.644968,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4803476840},{"date":"2022-10-14","current":25.159667,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4903795153},{"date":"2022-10-21","current":24.838737,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4841243734},{"date":"2022-10-28","current":22.258971,"twenty":22.163568,"median":32.419941,"eighty":42.908954,"marketCap":5066943199},{"date":"2022-11-04","current":22.124163,"twenty":21.893951,"median":32.419941,"eighty":42.908954,"marketCap":5036255912},{"date":"2022-11-11","current":23.057453,"twenty":21.50508,"median":32.419941,"eighty":42.908954,"marketCap":5248706360},{"date":"2022-11-18","current":21.320496,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4853312470},{"date":"2022-11-25","current":22.077498,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":5025633389},{"date":"2022-12-02","current":21.8701,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4978422178},{"date":"2022-12-09","current":20.812372,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4737645003},{"date":"2022-12-16","current":20.371651,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4637321180},{"date":"2022-12-23","current":20.288692,"twenty":19.860415,"median":32.419941,"eighty":42.908954,"marketCap":4618436696},{"date":"2022-12-30","current":20.050185,"twenty":19.803381,"median":32.419941,"eighty":42.908954,"marketCap":4564143804},{"date":"2023-01-06","current":19.687238,"twenty":19.54206,"median":32.29278,"eighty":42.852604,"marketCap":4481524185},{"date":"2023-01-13","current":21.019769,"twenty":19.386511,"median":32.159564,"eighty":42.843777,"marketCap":4784856214},{"date":"2023-01-20","current":20.231658,"twenty":19.386511,"median":32.094311,"eighty":42.837495,"marketCap":4605453613},{"date":"2023-01-27","current":21.159763,"twenty":19.386511,"median":32.010374,"eighty":42.813425,"marketCap":4816723781},{"date":"2023-02-03","current":20.620592,"twenty":19.386511,"median":31.936456,"eighty":42.813425,"marketCap":4796659017},{"date":"2023-02-10","current":20.209924,"twenty":19.386511,"median":31.792902,"eighty":42.813425,"marketCap":4701131468},{"date":"2023-02-17","current":19.472892,"twenty":19.386511,"median":31.754689,"eighty":42.813425,"marketCap":4529686785},{"date":"2023-02-24","current":18.507126,"twenty":18.702313,"median":31.697605,"eighty":42.813425,"marketCap":4305035130},{"date":"2023-03-03","current":18.659615,"twenty":18.324139,"median":31.628844,"eighty":42.813425,"marketCap":4340506444},{"date":"2023-03-10","current":15.914807,"twenty":16.844992,"median":31.567799,"eighty":42.784044,"marketCap":3702022794},{"date":"2023-03-17","current":14.577983,"twenty":15.085865,"median":31.537277,"eighty":42.717231,"marketCap":3391057608},{"date":"2023-03-24","current":14.872796,"twenty":14.656092,"median":31.487678,"eighty":42.67473,"marketCap":3459635482},{"date":"2023-03-31","current":16.468852,"twenty":14.660243,"median":31.458739,"eighty":42.48452,"marketCap":3830901901},{"date":"2023-04-06","current":16.29603,"twenty":14.660243,"median":31.420939,"eighty":42.409375,"marketCap":3790701078},{"date":"2023-04-14","current":15.279434,"twenty":14.64779,"median":31.33125,"eighty":42.347194,"marketCap":3554225652},{"date":"2023-04-21","current":15.456676,"twenty":14.643639,"median":31.299434,"eighty":42.218302,"marketCap":3595454694},{"date":"2023-04-28","current":14.657765,"twenty":14.635758,"median":31.214941,"eighty":42.008251,"marketCap":3460625143},{"date":"2023-05-05","current":13.841219,"twenty":14.449616,"median":31.152849,"eighty":41.582645,"marketCap":3267842539},{"date":"2023-05-12","current":14.131769,"twenty":14.283056,"median":31.113778,"eighty":41.232872,"marketCap":3336440030},{"date":"2023-05-15","current":13.736019,"twenty":14.230173,"median":31.09446,"eighty":41.225628,"marketCap":3243005517},{"date":"2023-05-22","current":13.455488,"twenty":14.156301,"median":31.046485,"eighty":41.063777,"marketCap":3176773456},{"date":"2023-06-02","current":13.400384,"twenty":14.062696,"median":30.980243,"eighty":40.583295,"marketCap":3163763588},{"date":"2023-06-06","current":13.866266,"twenty":14.053497,"median":30.954565,"eighty":40.528443,"marketCap":3273756116},{"date":"2023-06-15","current":15.293971,"twenty":14.041867,"median":30.926239,"eighty":40.094316,"marketCap":3610829994},{"date":"2023-06-23","current":14.457386,"twenty":14.036235,"median":30.834801,"eighty":39.936611,"marketCap":3413316528},{"date":"2023-06-30","current":15.073553,"twenty":14.033983,"median":30.810947,"eighty":39.825615,"marketCap":3558790518},{"date":"2023-07-07","current":15.293971,"twenty":14.033983,"median":30.747578,"eighty":39.676477,"marketCap":3610829994},{"date":"2023-07-14","current":16.826874,"twenty":14.033983,"median":30.655913,"eighty":39.486615,"marketCap":3972740894},{"date":"2023-07-21","current":16.881979,"twenty":14.033983,"median":30.647942,"eighty":39.316602,"marketCap":3985750763},{"date":"2023-07-28","current":17.45807,"twenty":14.033983,"median":30.584337,"eighty":39.120479,"marketCap":4121763029},{"date":"2023-08-04","current":17.509037,"twenty":14.033983,"median":30.504825,"eighty":39.036858,"marketCap":4282307763},{"date":"2023-08-11","current":17.702561,"twenty":14.033983,"median":30.480574,"eighty":38.970573,"marketCap":4329639156},{"date":"2023-08-18","current":16.686562,"twenty":14.033983,"median":30.452656,"eighty":38.851447,"marketCap":4081149344},{"date":"2023-08-25","current":17.054257,"twenty":14.033983,"median":30.39688,"eighty":38.666917,"marketCap":4171078990},{"date":"2023-09-01","current":17.876732,"twenty":14.033983,"median":30.333874,"eighty":38.548417,"marketCap":4372237409},{"date":"2023-09-08","current":18.215398,"twenty":14.033983,"median":30.310021,"eighty":38.511134,"marketCap":4455067347},{"date":"2023-09-15","current":17.460656,"twenty":14.033983,"median":30.273331,"eighty":38.393279,"marketCap":4270474915},{"date":"2023-09-22","current":15.830221,"twenty":14.033983,"median":30.213531,"eighty":38.259632,"marketCap":3871707931},{"date":"2023-09-29","current":15.191593,"twenty":14.033861,"median":30.16971,"eighty":38.162735,"marketCap":3715514334},{"date":"2023-10-05","current":14.54329,"twenty":14.033861,"median":30.100771,"eighty":38.092796,"marketCap":3556954168},{"date":"2023-10-13","current":14.586832,"twenty":14.032674,"median":30.039679,"eighty":37.997389,"marketCap":3567603732},{"date":"2023-10-20","current":14.107862,"twenty":14.031548,"median":29.96613,"eighty":37.924118,"marketCap":3450458535},{"date":"2023-10-27","current":15.148282,"twenty":14.025614,"median":29.899525,"eighty":37.863296,"marketCap":3295993580},{"date":"2023-11-03","current":16.519401,"twenty":14.025614,"median":29.882759,"eighty":37.596502,"marketCap":3594324407},{"date":"2023-11-10","current":15.442049,"twenty":14.025614,"median":29.830949,"eighty":37.489902,"marketCap":3359911946},{"date":"2023-11-17","current":16.720725,"twenty":14.025614,"median":29.767826,"eighty":37.3842,"marketCap":3638128756},{"date":"2023-11-24","current":16.422148,"twenty":14.025614,"median":29.719357,"eighty":37.279491,"marketCap":3573163758},{"date":"2023-12-01","current":17.77059,"twenty":14.025614,"median":29.669992,"eighty":37.169408,"marketCap":3866560622},{"date":"2023-12-06","current":19.263148,"twenty":14.025614,"median":29.662466,"eighty":37.060741,"marketCap":4191314198},{"date":"2023-12-15","current":23.16966,"twenty":14.024896,"median":29.611667,"eighty":36.885409,"marketCap":5041300994},{"date":"2023-12-22","current":22.108166,"twenty":14.024896,"median":29.572138,"eighty":36.688079,"marketCap":4810339064},{"date":"2023-12-29","current":22.054283,"twenty":14.024657,"median":29.531575,"eighty":36.664816,"marketCap":4798615108},{"date":"2024-01-05","current":21.224486,"twenty":14.024418,"median":29.481682,"eighty":36.606039,"marketCap":4618066189},{"date":"2024-01-12","current":21.822587,"twenty":14.024418,"median":29.463036,"eighty":36.515382,"marketCap":4748202099},{"date":"2024-01-19","current":20.243817,"twenty":14.02029,"median":29.436696,"eighty":36.28845,"marketCap":4404690194},{"date":"2024-01-26","current":20.965848,"twenty":14.024418,"median":29.360279,"eighty":36.139802,"marketCap":4561791201},{"date":"2024-02-02","current":18.966792,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4126832441},{"date":"2024-02-09","current":19.317037,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4099867343},{"date":"2024-02-16","current":19.878618,"twenty":14.024418,"median":29.304594,"eighty":36.016768,"marketCap":4219057703},{"date":"2024-02-23","current":20.143961,"twenty":14.024418,"median":29.280538,"eighty":36.016768,"marketCap":4275374380},{"date":"2024-03-01","current":20.945518,"twenty":14.024657,"median":29.214688,"eighty":36.014178,"marketCap":4445497674},{"date":"2024-03-08","current":20.105265,"twenty":14.024657,"median":29.173297,"eighty":36.014178,"marketCap":4267161531},{"date":"2024-03-15","current":19.005197,"twenty":14.024657,"median":29.105566,"eighty":36.014178,"marketCap":4033681975},{"date":"2024-03-22","current":20.724399,"twenty":14.024657,"median":29.082989,"eighty":36.014178,"marketCap":4398567110},{"date":"2024-03-28","current":19.967065,"twenty":14.024657,"median":29.060412,"eighty":36.014178,"marketCap":4237829929},{"date":"2024-04-05","current":18.850413,"twenty":14.024418,"median":28.981392,"eighty":36.016768,"marketCap":4000830581},{"date":"2024-04-12","current":18.789606,"twenty":14.024418,"median":28.88544,"eighty":36.016768,"marketCap":3987924675},{"date":"2024-04-19","current":18.066069,"twenty":14.024418,"median":28.640855,"eighty":36.016768,"marketCap":3834360451},{"date":"2024-04-26","current":18.375741,"twenty":14.024657,"median":27.073134,"eighty":36.014178,"marketCap":3900085638},{"date":"2024-05-03","current":19.567443,"twenty":14.024657,"median":26.189063,"eighty":36.014178,"marketCap":4022146699},{"date":"2024-05-10","current":19.670547,"twenty":14.024657,"median":25.208109,"eighty":36.014178,"marketCap":4043340002},{"date":"2024-05-17","current":19.841844,"twenty":14.024657,"median":24.947732,"eighty":36.014178,"marketCap":4078550510},{"date":"2024-05-24","current":18.55712,"twenty":14.024657,"median":24.469365,"eighty":36.014178,"marketCap":3814471700},{"date":"2024-05-31","current":18.659898,"twenty":14.024657,"median":23.057453,"eighty":36.014178,"marketCap":3835598004},{"date":"2024-06-07","current":18.614219,"twenty":14.024657,"median":22.307533,"eighty":36.014178,"marketCap":3826208536},{"date":"2024-06-14","current":18.06036,"twenty":14.024418,"median":22.171827,"eighty":36.016768,"marketCap":3712361226},{"date":"2024-06-21","current":18.07749,"twenty":14.02029,"median":22.124163,"eighty":36.018526,"marketCap":3715882277},{"date":"2024-06-28","current":17.889064,"twenty":14.007905,"median":22.082055,"eighty":36.023799,"marketCap":3677150718},{"date":"2024-07-05","current":18.488601,"twenty":14.007905,"median":22.051589,"eighty":36.023799,"marketCap":3800387496},{"date":"2024-07-12","current":19.52209,"twenty":14.007905,"median":21.89084,"eighty":36.023799,"marketCap":4012824228},{"date":"2024-07-15","current":20.133048,"twenty":14.007905,"median":21.857138,"eighty":36.023799,"marketCap":4138408373},{"date":"2024-08-02","current":20.774635,"twenty":13.967705,"median":21.569374,"eighty":36.080116,"marketCap":4137829392},{"date":"2024-08-09","current":19.566464,"twenty":13.967705,"median":21.325681,"eighty":36.080116,"marketCap":3897189669},{"date":"2024-08-16","current":19.802205,"twenty":13.967705,"median":21.224486,"eighty":36.080116,"marketCap":3944143761},{"date":"2024-08-23","current":20.338515,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4050964321},{"date":"2024-08-30","current":21.38756,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4259910032},{"date":"2024-09-06","current":20.727486,"twenty":13.967705,"median":21.024954,"eighty":36.080116,"marketCap":4128438574},{"date":"2024-09-13","current":20.73338,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4129612426},{"date":"2024-09-20","current":24.039641,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4788143572},{"date":"2024-09-27","current":22.878619,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4556894667},{"date":"2024-10-04","current":22.200865,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4421901651},{"date":"2024-10-11","current":22.424818,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4466508039},{"date":"2024-10-18","current":25.21245,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":5021740182},{"date":"2024-10-25","current":24.564164,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4892616428},{"date":"2024-10-31","current":24.209921,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4812762898},{"date":"2024-11-08","current":24.346499,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4839913634},{"date":"2024-11-15","current":23.396392,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4651038955},{"date":"2024-11-22","current":23.59829,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4691174824},{"date":"2024-11-29","current":24.661222,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4902478371},{"date":"2024-12-06","current":23.930827,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4757280962},{"date":"2024-12-13","current":24.512768,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4872966702},{"date":"2024-12-20","current":23.105422,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4593196085},{"date":"2024-12-27","current":24.916564,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4953238441},{"date":"2025-01-03","current":23.66361,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4704159958},{"date":"2025-01-10","current":22.012798,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4375990205},{"date":"2025-01-17","current":22.719441,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4516465747},{"date":"2025-01-24","current":22.464099,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4465705677},{"date":"2025-01-31","current":23.093545,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4590835151},{"date":"2025-02-07","current":22.07218,"twenty":13.963532,"median":20.945518,"eighty":36.023799,"marketCap":4387794872},{"date":"2025-02-14","current":19.807897,"twenty":13.963532,"median":20.831141,"eighty":35.920216,"marketCap":4178852259},{"date":"2025-02-21","current":18.747854,"twenty":13.963532,"median":20.768741,"eighty":35.749102,"marketCap":3955215912},{"date":"2025-02-28","current":19.906995,"twenty":13.963532,"median":20.724399,"eighty":35.585759,"marketCap":4199758831},{"date":"2025-03-07","current":18.495866,"twenty":13.961446,"median":20.597912,"eighty":35.378038,"marketCap":3902054408},{"date":"2025-03-14","current":17.930295,"twenty":13.961446,"median":20.498364,"eighty":35.131376,"marketCap":3782736365},{"date":"2025-03-21","current":19.352623,"twenty":13.961446,"median":20.386856,"eighty":35.131376,"marketCap":4082803522},{"date":"2025-03-28","current":19.167832,"twenty":13.961446,"median":20.332622,"eighty":35.088951,"marketCap":4043818419},{"date":"2025-04-04","current":17.112736,"twenty":13.961446,"median":20.281398,"eighty":34.947748,"marketCap":3610256818},{"date":"2025-04-11","current":16.423971,"twenty":13.963532,"median":20.243817,"eighty":34.8211,"marketCap":3464948707},{"date":"2025-04-17","current":17.487917,"twenty":13.963532,"median":20.230256,"eighty":34.741732,"marketCap":3689408391},{"date":"2025-04-25","current":18.269883,"twenty":13.961446,"median":20.151411,"eighty":34.610618,"marketCap":3854378855},{"date":"2025-05-02","current":17.916706,"twenty":13.961446,"median":20.117929,"eighty":34.48665,"marketCap":3779869537},{"date":"2025-05-09","current":18.405127,"twenty":13.961446,"median":20.050185,"eighty":34.421445,"marketCap":3682074517}],"updateTime":1747111876366}}}