US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global X Conscious Companies ETF

36.89

-0.3300-0.89%

Post-market: 36.980.0900+0.24%16:05 EDT

Volume:1.09K

Turnover:40.43K

Market Cap:585.44M

PE:- -

High:37.10

Open:37.01

Low:36.89

Close:37.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Global X Conscious Companies ETF

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

- -

Office Location:

605 Third Avenue,43rd Floor,New York,New York,United States

Website:

http://www.globalxfunds.com/funds/krma/

Zip Code:

10158

Phone:

Fax:

646 514 5968

Introduction:

The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to companies listed in the U.S. that operate their businesses in a sustainable and responsible manner, as measured by their ability to achieve positive outcomes that are consistent with a multi-stakeholder operating system ("MsOS"), as defined by the provider of the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRMA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRMA\",,,,,undefined,":{"symbol":"KRMA","market":"US","secType":"STK","nameCN":"Global X Conscious Companies ETF","latestPrice":36.89,"timestamp":1746561600000,"preClose":37.22,"halted":0,"volume":1092,"hourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.89,"latestTime":"16:05 EDT","volume":7,"amount":258.23,"timestamp":1746561910197},"delay":0,"floatShares":15870000,"shares":15870000,"eps":0,"marketStatus":"Closed","change":-0.33,"latestTime":"05-06 16:00:00 EDT","open":37.01,"high":37.095,"low":36.89,"amount":40434.5166,"amplitude":0.005508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.22,"sharesOutstanding":15740000,"nav":37.33,"aum":587497555.94,"bidAskSpread":0.004497,"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":37.22,"latestTime":"08:03 EDT","volume":1,"amount":37.22,"timestamp":1746532983410},"postHourTrading":{"tag":"盘后","latestPrice":36.98,"preClose":36.89,"latestTime":"16:05 EDT","volume":7,"amount":258.23,"timestamp":1746561910197},"volumeRatio":0.578696,"impliedVol":0.0405,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRMA\",,,,,undefined,":{"symbol":"KRMA","floatShares":15870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.578696,"shares":15870000,"dividePrice":0.35541,"high":37.095,"amplitude":0.005508,"preClose":37.22,"low":36.89,"week52Low":31.96,"pbRate":"--","week52High":41.0468,"institutionHeld":0,"latestPrice":36.89,"eps":0,"divideRate":0.009634,"volume":1092,"delay":0,"ttmEps":0,"open":37.01,"prevYearClose":39.09,"prevWeekClose":37.48,"prevMonthClose":36.66,"prevQuarterClose":37.27,"fiveDayClose":36.48,"twentyDayClose":33.39,"sixtyDayClose":39.86},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":340741092,"yearFounded":2016,"address":"605 Third Avenue,43rd Floor,New York,New York,United States","zipCode":"10158","officePhone":"212 644 6440","officeFax":"646 514 5968"},"stockCompanyDetail":{"websiteUrl":"http://www.globalxfunds.com/funds/krma/","stockEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1094},{"period":"3month","weight":-0.0676},{"period":"6month","weight":-0.0757},{"period":"1year","weight":0.0538},{"period":"ytd","weight":-0.0478}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests at least 80% of its total assets in the securities of the underlying index. The underlying index is designed to provide exposure to companies listed in the U.S. that operate their businesses in a sustainable and responsible manner, as measured by their ability to achieve positive outcomes that are consistent with a multi-stakeholder operating system (\"MsOS\"), as defined by the provider of the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.019587},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.004821},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.00601},{"month":4,"riseRate":0.666667,"avgChangeRate":0.010123},{"month":5,"riseRate":0.666667,"avgChangeRate":0.007472},{"month":6,"riseRate":0.875,"avgChangeRate":0.012832},{"month":7,"riseRate":1,"avgChangeRate":0.038786},{"month":8,"riseRate":0.555556,"avgChangeRate":0.005679},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.015613},{"month":10,"riseRate":0.444444,"avgChangeRate":0.003462},{"month":11,"riseRate":0.888889,"avgChangeRate":0.050738},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.00548}],"exchange":"NASDAQ","name":"Global X Conscious Companies ETF","nameEN":"Global X Conscious Companies ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KRMA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRMA\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"KRMA","amount":0.21199,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X Conscious Companies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"KRMA","amount":0.14342,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X Conscious Companies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"KRMA","amount":0.235085,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Global X Conscious Companies ETF","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"},{"date":"2023-06-29","symbol":"KRMA","amount":0.153244,"announcedDate":"2023-06-28","type":"dividend","market":"US","newRecordDate":"2023-06-30","defaultRemindTime":1688045400000,"name":"Global X Conscious Companies ETF","recordDate":"2023-07-10","payableDate":"2023-06-30","currency":"USD","dateTimestamp":1688011200000,"payDate":"2023-07-10"},{"market":"US","date":"2022-12-29","symbol":"KRMA","amount":0.123228,"defaultRemindTime":1672324200000,"name":"Global X Conscious Companies ETF","recordDate":"2023-01-09","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRMA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.152717,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.332801,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.167858,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.023263,"currency":"USD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-08","value":0.102411,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRMA\",market:\"US\",delay:false,,,undefined,":{}}}