US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kearny

6.26

-0.0400-0.63%

Volume:79.64K

Turnover:491.78K

Market Cap:391.39M

PE:-5.50

High:6.27

Open:6.19

Low:6.12

Close:6.30

Loading ...

Overview Company News Filings

Kearny Financial's (NASDAQ:KRNY) Dividend Will Be $0.11

Simply Wall St.

KBW Sticks to Their Hold Rating for Kearny Financial (KRNY)

U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics

Kearny Financial (KRNY) Gets a Hold from KBW

Kearny Financial Corp reports results for the quarter ended March 31 - Earnings Summary

Kearny Financial Reports Stable Q3 2025 Results

Kearny: Fiscal Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Kearny Financial Q3 Net Interest Income USD 34.042 Million

Kearny Financial Corp. Announces Third Quarter Fiscal 2025 Results and Declaration of Cash Dividend

THOMSON REUTERS

Kearny Financial Q3 Adjusted EPS USD 0.11

THOMSON REUTERS

Kearny Financial Q3 Credit Loss Provision USD 366 Thousand

THOMSON REUTERS

Kearny Financial Q3 Dividend USD 0.11

THOMSON REUTERS

Kearny Financial Corp expected to post earnings of 11 cents a share - Earnings Preview

Kearny Financial Corp. (NASDAQ:KRNY) is a favorite amongst institutional investors who own 67%

Simply Wall St.

Director Makes Strategic Move with Major Stock Purchase in Kearny Financial

We Wouldn't Be Too Quick To Buy Kearny Financial Corp. (NASDAQ:KRNY) Before It Goes Ex-Dividend

Simply Wall St.

Kearny Financial Second Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Kearny Financial (NASDAQ:KRNY) Has Announced A Dividend Of $0.11

Simply Wall St.

Kearny Financial price target lowered to $7.75 from $8.25 at Keefe Bruyette

KBW Sticks to Its Hold Rating for Kearny Financial (KRNY)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRNY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRNY\",,,,,undefined,":{"symbol":"KRNY","market":"US","secType":"STK","nameCN":"Kearny","latestPrice":6.26,"timestamp":1746028831359,"preClose":6.3,"halted":0,"volume":79640,"delay":0,"floatShares":59377066,"shares":62522531,"eps":-1.139175,"marketStatus":"Trading","change":-0.04,"latestTime":"04-30 12:02:06 EDT","open":6.19,"high":6.27,"low":6.12,"amount":491775.64612,"amplitude":0.02381,"askPrice":6.27,"askSize":600,"bidPrice":6.26,"bidSize":481,"shortable":3,"etf":0,"ttmEps":-1.139175,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1432094400000,"exchange":"NASDAQ","adjPreClose":6.3,"dividendRate":0.070288,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.3,"latestTime":"08:49 EDT","volume":348,"amount":2161.08,"timestamp":1746017344644},"postHourTrading":{"tag":"盘后","latestPrice":6.3,"preClose":6.3,"latestTime":"16:20 EDT","volume":9243,"amount":58230.9,"timestamp":1745958000588},"volumeRatio":0.535365,"impliedVol":0.7075,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRNY\",,,,,undefined,":{"symbol":"KRNY","floatShares":59377066,"roa":"-0.91%","roe":"-8.86%","lyrEps":-1.387915,"volumeRatio":0.535365,"shares":62522531,"dividePrice":0.44,"high":6.27,"amplitude":0.02381,"preClose":6.3,"low":6.12,"week52Low":5.275,"pbRate":"0.52","psRate":"2.63","week52High":8.59,"institutionHeld":0,"latestPrice":6.26,"committee":-0.110083,"eps":-1.139175,"divideRate":0.070288,"volume":79640,"delay":0,"ttmEps":-1.139175,"open":6.19,"prevYearClose":7.08,"prevWeekClose":6.37,"prevMonthClose":6.26,"prevQuarterClose":6.26,"fiveDayClose":6.16,"twentyDayClose":6.26,"sixtyDayClose":6.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRNY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531798754","title":"Kearny Financial's (NASDAQ:KRNY) Dividend Will Be $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798754","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798754?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:46","pubTimestamp":1745952398,"startTime":"0","endTime":"0","summary":"Kearny Financial Corp.  has announced that it will pay a dividend of $0.11 per share on the 21st of May. Based on this payment, the dividend yield on the company's stock will be 6.9%, which is an attractive boost to shareholder returns.  We've discovered. Kearny Financial's Dividend Forecasted To Be Well Covered By Earnings. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained.Kearny Financial has a long history of paying out dividends, with its current track record at a minimum of 10 years. Despite this history however, the company's latest earnings report actually shows that it didn't have enough earnings to cover its dividends. This is an alarming sign for the sustainability of its dividends, as it may mean that Kearny Financialis pulling cash from elsewhere to keep its shareholders happy.Earnings per share is forecast to rise by 151.8% over the next year. If recent patterns in the dividend continues, the future payout ratio in 12 mont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kearny-financials-nasdaq-krny-dividend-184638547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","QID","BK4112","LU2210150020.SGD","BK4585","LU2210149790.SGD","KRNY",".IXIC","BK4195","USAW.SI","MNQmain","LU2095319765.USD","QLD","TQQQ","USJW.SI","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NVIW.SI","IE00BGHQF748.EUR","TSYW.SI","BK4211","NDAQ","NQmain","IE00BKPKM429.USD","PSQ","SQQQ"],"gpt_icon":1},{"id":"2531208205","title":"KBW Sticks to Their Hold Rating for Kearny Financial (KRNY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208205?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:16","pubTimestamp":1745918176,"startTime":"0","endTime":"0","summary":"KBW analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-kearny-financial-krny-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-kearny-financial-krny-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRNY"],"gpt_icon":0},{"id":"2531726552","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks TherapeuticsApril 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","KRNY","RVTY","LU1917777945.USD","SBAC","SWTX","IE00B19Z9Z06.USD","LU0648001328.SGD","BK4120","BK4179","PLD","SLB","BIIB","ARI","LU0300736062.USD","LU0320765992.SGD","LU1720051108.HKD","LU0170899867.USD","LU2360106780.USD","EXEL","LU0353189763.USD","PFG","LU0094547139.USD","LU1852331112.SGD","LU1721428347.USD","AMP","BK4211","ESQ","LU2092937221.SGD","BK4092","LU0353189680.USD","IE00B64PRP62.GBP","LU1989771016.USD","DPZ","LU0354030511.USD","IE00B0JY6N72.USD","BHRB","CDNS","PCB","XMTR","CNC","FR","INBK","NFBK","RSG","BK4585","LU0077335932.USD","AGIO","PTEN","MBI"],"gpt_icon":0},{"id":"2530878201","title":"Kearny Financial (KRNY) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2530878201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530878201?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:13","pubTimestamp":1745583228,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kearny-financial-krny-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kearny-financial-krny-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","KRNY","BK4211"],"gpt_icon":0},{"id":"2529931275","title":"Kearny Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931275?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:12","pubTimestamp":1745503971,"startTime":"0","endTime":"0","summary":"Kearny Financial Corp reports results for the quarter ended March 31 - Earnings SummaryKearny Financial Corp KRNY.OQ reported quarterly adjusted earnings of 11 cents per share for the quarter ended Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRNY"],"gpt_icon":0},{"id":"2529798779","title":"Kearny Financial Reports Stable Q3 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529798779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529798779?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:59","pubTimestamp":1745499560,"startTime":"0","endTime":"0","summary":"Kearny Financial ( ($KRNY) ) has issued an announcement. On April 24, 2025, Kearny Financial Corp. announced its third-quarter fiscal 2025 results,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kearny-financial-reports-stable-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kearny-financial-reports-stable-q3-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","KRNY","BK4211"],"gpt_icon":0},{"id":"2529593925","title":"Kearny: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593925","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593925?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:38","pubTimestamp":1745498315,"startTime":"0","endTime":"0","summary":"FAIRFIELD, N.J.  — FAIRFIELD, N.J.  — Kearny Financial Corp.  on Thursday reported earnings of $6.6 million in its fiscal third quarter.The Fairfield, New Jersey-based company said it had profit of 11 cents per share.The bank holding company posted revenue of $83.9 million in the period. Its adjusted revenue was $38.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kearny-fiscal-q3-earnings-snapshot-123835216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRNY"],"gpt_icon":0},{"id":"2529810149","title":"BRIEF-Kearny Financial Q3 Net Interest Income USD 34.042 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810149?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497846,"startTime":"0","endTime":"0","summary":"BRIEF-Kearny Financial Q3 Net Interest Income USD 34.042 Million\n\n\nApr 24 (Reuters) - Kearny Financial Q3 net income USD 6.648 million.\n\nQ3 credit loss provision USD 366 thousand\nQ3 dividend USD 0.11","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX06BA7B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","KRNY","BK4195"],"gpt_icon":0},{"id":"2529981154","title":"Kearny Financial Corp. Announces Third Quarter Fiscal 2025 Results and Declaration of Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981154?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA2BDFNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","KRNY"],"gpt_icon":0},{"id":"2529984854","title":"Kearny Financial Q3 Adjusted EPS USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984854?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX06BA7B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","KRNY","BK4195"],"gpt_icon":0},{"id":"2529981117","title":"Kearny Financial Q3 Credit Loss Provision USD 366 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981117?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX06BA7B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","KRNY","BK4195"],"gpt_icon":0},{"id":"2529811739","title":"Kearny Financial Q3 Dividend USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811739?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX06BA7B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","KRNY","BK4211"],"gpt_icon":0},{"id":"2529302574","title":"Kearny Financial Corp  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302574?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:53","pubTimestamp":1745326386,"startTime":"0","endTime":"0","summary":"Kearny Financial Corp  expected to post earnings of11cents a share - Earnings Preview Kearny Financial Corp KRNY.OQ KRNY.O is expected to show a fall in quarterly revenue when it reports  results on A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R012W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRNY"],"gpt_icon":0},{"id":"2520432802","title":"Kearny Financial Corp. (NASDAQ:KRNY) is a favorite amongst institutional investors who own 67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432802","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432802?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:16","pubTimestamp":1742465785,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Kearny Financial's stock price is sensitive to their trading actions. 50% of the business is held by the top 16 shareholders. To get a sense of who is truly in control of Kearny Financial Corp. , it is important to understand the ownership structure of the business. With 67% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kearny-financial-corp-nasdaq-krny-101625390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","KRNY","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","BK4211","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","BK4195","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDAQ"],"gpt_icon":1},{"id":"2510784196","title":"Director Makes Strategic Move with Major Stock Purchase in Kearny Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2510784196","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510784196?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:07","pubTimestamp":1739239645,"startTime":"0","endTime":"0","summary":"New insider activity at Kearny Financial ( ($KRNY) ) has taken place on February 11, 2025. Director Melvina Wong-Zaza has made a significant invest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-major-stock-purchase-in-kearny-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-major-stock-purchase-in-kearny-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","KRNY","BK4211"],"gpt_icon":0},{"id":"2509719875","title":"We Wouldn't Be Too Quick To Buy Kearny Financial Corp. (NASDAQ:KRNY) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719875","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719875?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:41","pubTimestamp":1738924865,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Kearny Financial Corp.  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Accordingly, Kearny Financial investors that purchase the stock on or after the 12th of February will not receive the dividend, which will be paid on the 26th of February.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wouldnt-too-quick-buy-kearny-104105580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","KRNY","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4195","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2508545696","title":"Kearny Financial Second Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545696?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:53","pubTimestamp":1738673617,"startTime":"0","endTime":"0","summary":"NasdaqGS:KRNY Earnings and Revenue Growth February 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.3%. Earnings per share  also missed analyst estimates by 4.8%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Banks industry in the US.The company's shares are down 6.4% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Kearny Financial  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kearny-financial-second-quarter-2025-125337695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRNY"],"gpt_icon":0},{"id":"2508413854","title":"Kearny Financial (NASDAQ:KRNY) Has Announced A Dividend Of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2508413854","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508413854?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:29","pubTimestamp":1738499372,"startTime":"0","endTime":"0","summary":"Kearny Financial Corp.  has announced that it will pay a dividend of $0.11 per share on the 26th of February. The dividend yield will be 6.4% based on this payment which is still above the industry average.Kearny Financial Will Pay Out More Than It Is Earning. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable.Kearny Financial has established itself as a dividend paying company, given its 9-year history of distributing earnings to shareholders. Past distributions unfortunately do not guarantee future ones, and Kearny Financial's last earnings report actually showed that the company went over its net earnings in its total dividend distribution. This is worrying for investors of Kearny Financial, as it points towards the dividends being unsustainable in the long term.Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suff","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kearny-financial-nasdaq-krny-announced-122932071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2095319765.USD","BK4588","CAGR","PSQ","QLD","KRNY","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","BK4159","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4585","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","BK4195","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2507950961","title":"Kearny Financial price target lowered to $7.75 from $8.25 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950961?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:27","pubTimestamp":1738330032,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Christopher O’Connell lowered the firm’s price target on Kearny Financial (KRNY) to $7.75 from $8.25 and keeps a Market Perf...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kearny-financial-price-target-lowered-to-7-75-from-8-25-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kearny-financial-price-target-lowered-to-7-75-from-8-25-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRNY"],"gpt_icon":0},{"id":"2507954775","title":"KBW Sticks to Its Hold Rating for Kearny Financial (KRNY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507954775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507954775?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:28","pubTimestamp":1738326501,"startTime":"0","endTime":"0","summary":"KBW analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-kearny-financial-krny-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-kearny-financial-krny-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRNY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRNY\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"KRNY","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"卡尼金融储蓄","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-24","symbol":"KRNY","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-02-12","symbol":"KRNY","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"卡尼金融储蓄","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-30","symbol":"KRNY","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-11-06","symbol":"KRNY","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"卡尼金融储蓄","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRNY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.02,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.02,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.02,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-14","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRNY","date":"2025-04-29","current":-5.627408,"percent":0.040296,"low":-6.74119,"twenty":10.107516,"median":13.236591,"eighty":17.622607,"high":25.819621,"avg":11.860102,"sd":8.084773,"marketCap":398268522},"quantilePoints":[{"date":"2020-05-01","current":18.141462,"twenty":30.006625,"median":95.501176,"eighty":118.604543,"marketCap":727236797},{"date":"2020-05-08","current":17.624614,"twenty":29.50811,"median":92.725863,"eighty":118.604543,"marketCap":706517897},{"date":"2020-05-15","current":15.833985,"twenty":29.337912,"median":91.397106,"eighty":118.604543,"marketCap":634736969},{"date":"2020-05-22","current":16.538165,"twenty":29.167714,"median":90.777464,"eighty":118.604543,"marketCap":662965424},{"date":"2020-05-29","current":17.242345,"twenty":29.065595,"median":90.249107,"eighty":118.604543,"marketCap":691193878},{"date":"2020-06-05","current":19.133571,"twenty":28.933691,"median":89.570543,"eighty":118.604543,"marketCap":767007443},{"date":"2020-06-12","current":16.598523,"twenty":28.869867,"median":89.23126,"eighty":118.604543,"marketCap":665385006},{"date":"2020-06-19","current":16.276613,"twenty":28.793278,"median":89.228361,"eighty":118.604543,"marketCap":652480569},{"date":"2020-06-26","current":15.170044,"twenty":28.6401,"median":88.76363,"eighty":118.604543,"marketCap":608121569},{"date":"2020-07-02","current":16.115657,"twenty":28.61457,"median":88.552695,"eighty":118.604543,"marketCap":646028351},{"date":"2020-07-10","current":15.512075,"twenty":28.529471,"median":87.369437,"eighty":118.604543,"marketCap":621832532},{"date":"2020-07-17","current":15.129806,"twenty":28.401178,"median":86.749795,"eighty":118.604543,"marketCap":606508514},{"date":"2020-07-24","current":16.335832,"twenty":28.248092,"median":86.439975,"eighty":118.604543,"marketCap":654854500},{"date":"2020-07-31","current":17.350078,"twenty":27.922511,"median":86.062148,"eighty":118.604543,"marketCap":695512573},{"date":"2020-08-07","current":17.350078,"twenty":27.818635,"median":85.510513,"eighty":118.604543,"marketCap":695512573},{"date":"2020-08-14","current":17.328498,"twenty":27.689337,"median":85.510513,"eighty":118.604543,"marketCap":694647508},{"date":"2020-08-21","current":16.50847,"twenty":27.622729,"median":85.453935,"eighty":118.586069,"marketCap":661775023},{"date":"2020-08-28","current":15.18809,"twenty":27.572862,"median":83.961409,"eighty":118.586069,"marketCap":682932473},{"date":"2020-09-04","current":15.515337,"twenty":27.446414,"median":82.412306,"eighty":118.586069,"marketCap":697647114},{"date":"2020-09-11","current":14.052352,"twenty":27.387642,"median":72.336429,"eighty":118.586069,"marketCap":631864012},{"date":"2020-09-18","current":14.71647,"twenty":27.297102,"median":71.821579,"eighty":118.586069,"marketCap":661726078},{"date":"2020-09-25","current":13.744355,"twenty":27.249787,"median":70.791879,"eighty":118.586069,"marketCap":618014937},{"date":"2020-10-02","current":14.360349,"twenty":27.189498,"median":70.534454,"eighty":118.586069,"marketCap":645713086},{"date":"2020-10-09","current":15.303589,"twenty":27.042848,"median":68.732479,"eighty":118.586069,"marketCap":688125876},{"date":"2020-10-16","current":15.457587,"twenty":26.804797,"median":68.327605,"eighty":118.586069,"marketCap":695050413},{"date":"2020-10-23","current":18.01781,"twenty":26.715277,"median":67.819593,"eighty":118.586069,"marketCap":810170843},{"date":"2020-10-30","current":16.166594,"twenty":26.644263,"median":67.810318,"eighty":118.586069,"marketCap":727076397},{"date":"2020-11-06","current":16.502087,"twenty":26.525999,"median":67.565587,"eighty":118.586069,"marketCap":742164879},{"date":"2020-11-13","current":18.986066,"twenty":26.452155,"median":67.300807,"eighty":118.586069,"marketCap":853879312},{"date":"2020-11-20","current":19.246017,"twenty":26.359988,"median":67.060063,"eighty":118.586069,"marketCap":865570358},{"date":"2020-11-27","current":19.679269,"twenty":26.320142,"median":67.057575,"eighty":118.586069,"marketCap":885055433},{"date":"2020-12-04","current":20.199171,"twenty":26.279513,"median":66.826653,"eighty":118.586069,"marketCap":908437524},{"date":"2020-12-11","current":20.083637,"twenty":26.21521,"median":66.803569,"eighty":118.586069,"marketCap":903241504},{"date":"2020-12-18","current":20.141404,"twenty":26.116916,"median":66.575875,"eighty":118.586069,"marketCap":905839514},{"date":"2020-12-24","current":20.353216,"twenty":26.060964,"median":66.549563,"eighty":118.586069,"marketCap":915365551},{"date":"2020-12-31","current":20.333961,"twenty":25.934941,"median":66.333781,"eighty":118.586069,"marketCap":914499548},{"date":"2021-01-08","current":20.91163,"twenty":25.72636,"median":66.041552,"eighty":118.586069,"marketCap":940479648},{"date":"2021-01-15","current":21.604833,"twenty":25.530454,"median":65.827066,"eighty":118.586069,"marketCap":971655769},{"date":"2021-01-22","current":20.738329,"twenty":25.384646,"median":65.365404,"eighty":118.586069,"marketCap":932685618},{"date":"2021-01-29","current":17.482221,"twenty":24.40366,"median":65.056411,"eighty":118.586069,"marketCap":896313477},{"date":"2021-02-05","current":17.988952,"twenty":23.548978,"median":64.83513,"eighty":118.586069,"marketCap":922293578},{"date":"2021-02-12","current":17.213624,"twenty":23.356792,"median":64.61385,"eighty":118.586069,"marketCap":882542482},{"date":"2021-02-19","current":17.48333,"twenty":23.202418,"median":64.39257,"eighty":118.586069,"marketCap":896370337},{"date":"2021-02-26","current":18.006878,"twenty":21.980071,"median":64.17129,"eighty":118.586069,"marketCap":923212643},{"date":"2021-03-05","current":19.704443,"twenty":21.604833,"median":63.723947,"eighty":118.604543,"marketCap":1010246786},{"date":"2021-03-12","current":20.94192,"twenty":21.284321,"median":63.507449,"eighty":118.604543,"marketCap":1073692237},{"date":"2021-03-19","current":20.497697,"twenty":20.94192,"median":63.286168,"eighty":118.604543,"marketCap":1050916947},{"date":"2021-03-26","current":20.00588,"twenty":20.690427,"median":62.847626,"eighty":118.586069,"marketCap":1025701447},{"date":"2021-04-01","current":19.466467,"twenty":20.577023,"median":62.750788,"eighty":118.586069,"marketCap":998045738},{"date":"2021-04-09","current":19.434736,"twenty":20.488006,"median":57.619751,"eighty":118.604543,"marketCap":996418932},{"date":"2021-04-16","current":19.640983,"twenty":20.333961,"median":57.215402,"eighty":118.604543,"marketCap":1006993173},{"date":"2021-04-23","current":20.1328,"twenty":20.291451,"median":56.811053,"eighty":118.142687,"marketCap":1032208673},{"date":"2021-04-30","current":17.78828,"twenty":20.179916,"median":52.48462,"eighty":116.849491,"marketCap":1039529302},{"date":"2021-05-07","current":17.414412,"twenty":20.083637,"median":49.419554,"eighty":105.97693,"marketCap":1017680851},{"date":"2021-05-14","current":17.667956,"twenty":20.045126,"median":49.270701,"eighty":105.97693,"marketCap":1032497660},{"date":"2021-05-21","current":17.614578,"twenty":19.974149,"median":49.071652,"eighty":105.97693,"marketCap":1029378332},{"date":"2021-05-28","current":17.494479,"twenty":19.736173,"median":48.954386,"eighty":105.97693,"marketCap":1022359843},{"date":"2021-06-04","current":17.214247,"twenty":19.679269,"median":48.805532,"eighty":105.97693,"marketCap":1005983370},{"date":"2021-06-11","current":16.720505,"twenty":19.609252,"median":48.638071,"eighty":105.97693,"marketCap":977129583},{"date":"2021-06-18","current":15.906498,"twenty":19.509019,"median":48.210116,"eighty":105.97693,"marketCap":929559827},{"date":"2021-06-25","current":16.506995,"twenty":19.435362,"median":47.918337,"eighty":105.97693,"marketCap":964652270},{"date":"2021-07-02","current":15.97322,"twenty":19.390434,"median":47.558879,"eighty":105.97693,"marketCap":933458987},{"date":"2021-07-09","current":15.85312,"twenty":19.284018,"median":46.876664,"eighty":105.97693,"marketCap":926440499},{"date":"2021-07-16","current":15.532855,"twenty":19.093332,"median":46.181979,"eighty":105.97693,"marketCap":907724529},{"date":"2021-07-23","current":15.386067,"twenty":18.932376,"median":45.102787,"eighty":105.97693,"marketCap":899146376},{"date":"2021-07-30","current":14.836209,"twenty":18.532063,"median":35.522441,"eighty":105.901232,"marketCap":938137980},{"date":"2021-08-06","current":15.81049,"twenty":18.339076,"median":34.977421,"eighty":105.901232,"marketCap":999744713},{"date":"2021-08-13","current":15.958482,"twenty":18.162198,"median":34.823448,"eighty":105.901232,"marketCap":1009102698},{"date":"2021-08-20","current":16.094142,"twenty":18.072386,"median":34.592489,"eighty":105.901232,"marketCap":1017680851},{"date":"2021-08-27","current":15.545798,"twenty":18.015489,"median":34.335868,"eighty":105.901232,"marketCap":983007467},{"date":"2021-09-03","current":14.958721,"twenty":17.859123,"median":34.053586,"eighty":105.901232,"marketCap":945884828},{"date":"2021-09-10","current":14.618217,"twenty":17.770016,"median":33.796965,"eighty":105.901232,"marketCap":924353698},{"date":"2021-09-17","current":14.145813,"twenty":17.655242,"median":33.694316,"eighty":105.901232,"marketCap":894482192},{"date":"2021-09-24","current":14.473425,"twenty":17.583729,"median":33.61733,"eighty":105.901232,"marketCap":915198074},{"date":"2021-10-01","current":14.918041,"twenty":17.494479,"median":33.360709,"eighty":105.901232,"marketCap":943312485},{"date":"2021-10-08","current":15.409459,"twenty":17.446439,"median":33.181075,"eighty":105.901232,"marketCap":974386308},{"date":"2021-10-15","current":15.304155,"twenty":17.391647,"median":32.796143,"eighty":105.901232,"marketCap":967727632},{"date":"2021-10-22","current":15.43286,"twenty":17.348168,"median":32.205915,"eighty":105.598441,"marketCap":975866014},{"date":"2021-10-29","current":13.280961,"twenty":17.311252,"median":29.920646,"eighty":104.765765,"marketCap":950505117},{"date":"2021-11-05","current":13.587749,"twenty":17.249613,"median":29.486835,"eighty":92.759797,"marketCap":972461643},{"date":"2021-11-12","current":13.706184,"twenty":17.213749,"median":29.337912,"eighty":91.371076,"marketCap":980937885},{"date":"2021-11-19","current":13.17047,"twenty":17.097065,"median":29.10389,"eighty":90.58839,"marketCap":942597392},{"date":"2021-11-26","current":13.160363,"twenty":17.030848,"median":29.01879,"eighty":90.108223,"marketCap":941873987},{"date":"2021-12-03","current":13.119931,"twenty":16.942781,"median":28.933691,"eighty":89.538182,"marketCap":938980364},{"date":"2021-12-10","current":12.98853,"twenty":16.918921,"median":28.848592,"eighty":89.23068,"marketCap":929576093},{"date":"2021-12-17","current":13.0795,"twenty":16.855011,"median":28.742218,"eighty":88.91854,"marketCap":936086742},{"date":"2021-12-23","current":13.200794,"twenty":16.789896,"median":28.635845,"eighty":88.732648,"marketCap":944767609},{"date":"2021-12-31","current":13.392842,"twenty":16.703914,"median":28.593295,"eighty":88.298899,"marketCap":958512314},{"date":"2022-01-07","current":13.827478,"twenty":16.650533,"median":28.529471,"eighty":87.369437,"marketCap":989618751},{"date":"2022-01-14","current":13.989203,"twenty":16.60923,"median":28.401017,"eighty":86.873723,"marketCap":1001193239},{"date":"2022-01-21","current":13.200794,"twenty":16.565856,"median":28.274173,"eighty":86.702135,"marketCap":944767609},{"date":"2022-01-28","current":12.456271,"twenty":16.535865,"median":27.998338,"eighty":86.177374,"marketCap":914165745},{"date":"2022-02-04","current":12.704442,"twenty":16.459643,"median":27.82843,"eighty":85.820333,"marketCap":932379009},{"date":"2022-02-11","current":12.721752,"twenty":16.410981,"median":27.720855,"eighty":85.510513,"marketCap":933649362},{"date":"2022-02-18","current":12.597591,"twenty":16.324068,"median":27.622729,"eighty":85.465251,"marketCap":924537169},{"date":"2022-02-25","current":12.750404,"twenty":16.256982,"median":27.603139,"eighty":85.003484,"marketCap":935752176},{"date":"2022-03-04","current":12.645345,"twenty":16.174131,"median":27.527447,"eighty":83.713552,"marketCap":928041859},{"date":"2022-03-11","current":12.645345,"twenty":16.135292,"median":27.405412,"eighty":73.263159,"marketCap":928041859},{"date":"2022-03-18","current":12.693099,"twenty":16.097872,"median":27.32284,"eighty":72.130489,"marketCap":931546548},{"date":"2022-03-25","current":12.645345,"twenty":16.015212,"median":27.250508,"eighty":71.049304,"marketCap":928041859},{"date":"2022-04-01","current":12.225107,"twenty":15.958469,"median":27.189498,"eighty":70.534454,"marketCap":897200588},{"date":"2022-04-08","current":11.81442,"twenty":15.934301,"median":27.083988,"eighty":70.071089,"marketCap":867060256},{"date":"2022-04-14","current":11.871725,"twenty":15.896086,"median":26.93582,"eighty":68.581611,"marketCap":871265884},{"date":"2022-04-22","current":11.986335,"twenty":15.829286,"median":26.730657,"eighty":68.073599,"marketCap":879677139},{"date":"2022-04-29","current":10.602696,"twenty":15.75847,"median":26.661175,"eighty":67.819593,"marketCap":791597253},{"date":"2022-05-06","current":10.646608,"twenty":15.685834,"median":26.57798,"eighty":67.79114,"marketCap":794875772},{"date":"2022-05-13","current":10.459669,"twenty":15.62955,"median":26.49992,"eighty":67.359565,"marketCap":780918923},{"date":"2022-05-20","current":10.602099,"twenty":15.583473,"median":26.379193,"eighty":67.069747,"marketCap":791552713},{"date":"2022-05-27","current":11.038289,"twenty":15.529351,"median":26.327929,"eighty":67.058073,"marketCap":824118694},{"date":"2022-06-03","current":10.789038,"twenty":15.472315,"median":26.290569,"eighty":67.055183,"marketCap":805509562},{"date":"2022-06-10","current":10.31724,"twenty":15.4261,"median":26.23585,"eighty":66.80956,"marketCap":770285134},{"date":"2022-06-17","current":9.756424,"twenty":15.40827,"median":26.129627,"eighty":66.803569,"marketCap":728414587},{"date":"2022-06-24","current":10.005675,"twenty":15.376703,"median":26.094663,"eighty":66.563937,"marketCap":747023719},{"date":"2022-07-01","current":10.005675,"twenty":15.340254,"median":25.965904,"eighty":66.420094,"marketCap":747023719},{"date":"2022-07-08","current":9.809835,"twenty":15.311175,"median":25.742033,"eighty":66.162264,"marketCap":732402258},{"date":"2022-07-15","current":9.694111,"twenty":15.28212,"median":25.613613,"eighty":66.041552,"marketCap":723762304},{"date":"2022-07-22","current":10.121399,"twenty":15.240022,"median":25.497074,"eighty":65.498971,"marketCap":755663673},{"date":"2022-07-29","current":10.424062,"twenty":15.180872,"median":24.975086,"eighty":65.144923,"marketCap":778260476},{"date":"2022-08-05","current":10.548688,"twenty":15.140155,"median":23.769694,"eighty":64.990027,"marketCap":787565042},{"date":"2022-08-12","current":11.038289,"twenty":15.078485,"median":23.387667,"eighty":64.775628,"marketCap":824118694},{"date":"2022-08-19","current":10.949271,"twenty":14.965766,"median":23.194699,"eighty":64.433088,"marketCap":817472575},{"date":"2022-08-26","current":11.19763,"twenty":14.917381,"median":21.97069,"eighty":64.17129,"marketCap":756366320},{"date":"2022-09-02","current":10.769149,"twenty":14.848466,"median":21.604833,"eighty":63.817241,"marketCap":727423731},{"date":"2022-09-09","current":10.769149,"twenty":14.721708,"median":21.315999,"eighty":63.534033,"marketCap":727423731},{"date":"2022-09-16","current":10.647192,"twenty":14.665727,"median":21.007908,"eighty":63.428652,"marketCap":719185854},{"date":"2022-09-23","current":10.675736,"twenty":14.539615,"median":20.699818,"eighty":62.963582,"marketCap":721113966},{"date":"2022-09-30","current":10.104841,"twenty":14.455493,"median":20.561158,"eighty":62.750788,"marketCap":682551722},{"date":"2022-10-07","current":9.828909,"twenty":14.193685,"median":20.488006,"eighty":57.781491,"marketCap":663913304},{"date":"2022-10-14","current":10.152416,"twenty":13.992443,"median":20.333961,"eighty":57.377142,"marketCap":685765242},{"date":"2022-10-21","current":10.352229,"twenty":13.896646,"median":20.291451,"eighty":57.013227,"marketCap":699262028},{"date":"2022-10-28","current":10.497697,"twenty":13.811305,"median":20.179916,"eighty":54.991481,"marketCap":675705262},{"date":"2022-11-04","current":9.072448,"twenty":13.736507,"median":20.083637,"eighty":49.501424,"marketCap":583966252},{"date":"2022-11-11","current":9.541496,"twenty":13.692033,"median":20.045126,"eighty":49.275162,"marketCap":614157441},{"date":"2022-11-18","current":9.561711,"twenty":13.617236,"median":19.974149,"eighty":49.106269,"marketCap":615458622},{"date":"2022-11-25","current":9.662786,"twenty":13.510093,"median":19.756291,"eighty":48.972993,"marketCap":621964527},{"date":"2022-12-02","current":9.632463,"twenty":13.443381,"median":19.679269,"eighty":48.839024,"marketCap":620012756},{"date":"2022-12-09","current":9.895259,"twenty":13.398907,"median":19.609252,"eighty":48.652956,"marketCap":636928109},{"date":"2022-12-16","current":10.147946,"twenty":13.33826,"median":19.509019,"eighty":48.228722,"marketCap":653192872},{"date":"2022-12-23","current":10.410742,"twenty":13.200794,"median":19.435362,"eighty":47.953016,"marketCap":670108225},{"date":"2022-12-30","current":10.259129,"twenty":13.152277,"median":19.403006,"eighty":47.663077,"marketCap":660349367},{"date":"2023-01-06","current":10.279344,"twenty":13.0795,"median":19.307816,"eighty":47.186743,"marketCap":661650548},{"date":"2023-01-13","current":10.451172,"twenty":13.010767,"median":19.133571,"eighty":46.32339,"marketCap":672710587},{"date":"2023-01-20","current":10.532032,"twenty":12.882298,"median":19.024577,"eighty":45.623776,"marketCap":677915311},{"date":"2023-01-27","current":12.798521,"twenty":12.81344,"median":18.717852,"eighty":39.359076,"marketCap":608556880},{"date":"2023-02-03","current":13.907907,"twenty":12.798376,"median":18.403505,"eighty":35.169928,"marketCap":661307054},{"date":"2023-02-10","current":13.366509,"twenty":12.798376,"median":18.19684,"eighty":34.859375,"marketCap":635564127},{"date":"2023-02-17","current":13.694186,"twenty":12.798376,"median":18.090298,"eighty":34.669475,"marketCap":651144861},{"date":"2023-02-24","current":13.598614,"twenty":12.798376,"median":18.039772,"eighty":34.479576,"marketCap":646600480},{"date":"2023-03-03","current":13.748799,"twenty":12.798376,"median":17.988952,"eighty":34.279412,"marketCap":653741650},{"date":"2023-03-10","current":12.137718,"twenty":12.788608,"median":17.803151,"eighty":33.950937,"marketCap":577136373},{"date":"2023-03-17","current":11.960226,"twenty":12.737033,"median":17.6813,"eighty":33.755905,"marketCap":568696808},{"date":"2023-03-24","current":11.591589,"twenty":12.694481,"median":17.587455,"eighty":33.653257,"marketCap":551168482},{"date":"2023-03-31","current":11.08642,"twenty":12.656353,"median":17.551471,"eighty":33.442828,"marketCap":527148183},{"date":"2023-04-06","current":10.881622,"twenty":12.645345,"median":17.483778,"eighty":33.345312,"marketCap":517410224},{"date":"2023-04-14","current":11.04546,"twenty":12.597591,"median":17.427757,"eighty":33.088691,"marketCap":525200591},{"date":"2023-04-19","current":10.581251,"twenty":12.582056,"median":17.410042,"eighty":32.950116,"marketCap":503127884},{"date":"2023-04-28","current":12.765614,"twenty":12.551722,"median":17.350078,"eighty":32.205915,"marketCap":512769200},{"date":"2023-05-01","current":12.931617,"twenty":12.551722,"median":17.350078,"eighty":30.372036,"marketCap":519437200},{"date":"2023-05-12","current":10.589273,"twenty":12.459703,"median":17.294313,"eighty":29.503855,"marketCap":425349908},{"date":"2023-05-19","current":11.508701,"twenty":12.400515,"median":17.242345,"eighty":29.337912,"marketCap":462281487},{"date":"2023-05-26","current":11.239213,"twenty":12.351276,"median":17.203516,"eighty":29.167714,"marketCap":451456714},{"date":"2023-06-02","current":10.85876,"twenty":12.26331,"median":17.120836,"eighty":29.065595,"marketCap":436174681},{"date":"2023-06-08","current":12.333015,"twenty":12.25949,"median":17.06127,"eighty":28.937946,"marketCap":495392558},{"date":"2023-06-16","current":12.095232,"twenty":12.159783,"median":16.946123,"eighty":28.869867,"marketCap":485841287},{"date":"2023-06-23","current":11.318474,"twenty":12.058576,"median":16.920671,"eighty":28.810297,"marketCap":454640471},{"date":"2023-06-30","current":11.366031,"twenty":11.967233,"median":16.867293,"eighty":28.657119,"marketCap":456550725},{"date":"2023-07-07","current":10.953873,"twenty":11.909928,"median":16.824323,"eighty":28.61457,"marketCap":439995189},{"date":"2023-07-14","current":11.809893,"twenty":11.857449,"median":16.720505,"eighty":28.529471,"marketCap":474379763},{"date":"2023-07-21","current":12.206198,"twenty":11.843072,"median":16.679001,"eighty":28.401822,"marketCap":490298547},{"date":"2023-07-28","current":13.585339,"twenty":11.843072,"median":16.633803,"eighty":28.274173,"marketCap":545695915},{"date":"2023-08-04","current":11.275624,"twenty":11.757114,"median":16.573209,"eighty":27.962545,"marketCap":536144645},{"date":"2023-08-11","current":13.141478,"twenty":11.757114,"median":16.537319,"eighty":27.818635,"marketCap":527866877},{"date":"2023-08-18","current":12.681764,"twenty":11.757114,"median":16.460132,"eighty":27.720682,"marketCap":509401088},{"date":"2023-08-25","current":12.063528,"twenty":11.757114,"median":16.413584,"eighty":27.622729,"marketCap":484567784},{"date":"2023-09-01","current":11.41281,"twenty":11.698927,"median":16.325042,"eighty":27.583548,"marketCap":465768184},{"date":"2023-09-08","current":11.150978,"twenty":11.618896,"median":16.267164,"eighty":27.524776,"marketCap":455082544},{"date":"2023-09-15","current":11.443614,"twenty":11.536025,"median":16.176015,"eighty":27.387642,"marketCap":467025318},{"date":"2023-09-22","current":10.661757,"twenty":11.492848,"median":16.135777,"eighty":27.316809,"marketCap":435116966},{"date":"2023-09-29","current":10.523293,"twenty":11.443614,"median":16.098455,"eighty":27.250508,"marketCap":429466096},{"date":"2023-10-06","current":10.830991,"twenty":11.397735,"median":16.020145,"eighty":27.189498,"marketCap":442023584},{"date":"2023-10-13","current":10.461753,"twenty":11.359484,"median":15.958482,"eighty":27.074193,"marketCap":426954598},{"date":"2023-10-20","current":10.477138,"twenty":11.275624,"median":15.939119,"eighty":26.868914,"marketCap":427582473},{"date":"2023-10-27","current":12.808505,"twenty":11.239213,"median":15.901658,"eighty":26.728659,"marketCap":437000589},{"date":"2023-11-03","current":13.655045,"twenty":11.239213,"median":15.839015,"eighty":26.649263,"marketCap":465882812},{"date":"2023-11-10","current":13.059796,"twenty":11.239213,"median":15.76258,"eighty":26.552338,"marketCap":445574124},{"date":"2023-11-17","current":14.026513,"twenty":11.239213,"median":15.700927,"eighty":26.477661,"marketCap":478556566},{"date":"2023-11-24","current":14.537231,"twenty":11.239213,"median":15.651312,"eighty":26.379427,"marketCap":495981253},{"date":"2023-12-01","current":14.409552,"twenty":11.239213,"median":15.621398,"eighty":26.327929,"marketCap":491625081},{"date":"2023-12-08","current":15.485708,"twenty":11.239213,"median":15.549864,"eighty":26.290569,"marketCap":528341385},{"date":"2023-12-15","current":17.090823,"twenty":11.239213,"median":15.549864,"eighty":26.23504,"marketCap":583104685},{"date":"2023-12-22","current":16.726024,"twenty":11.239213,"median":15.549864,"eighty":26.129214,"marketCap":570658480},{"date":"2023-12-29","current":16.634824,"twenty":11.239213,"median":15.547831,"eighty":26.102382,"marketCap":567546929},{"date":"2024-01-05","current":15.923466,"twenty":11.239213,"median":15.545798,"eighty":25.995188,"marketCap":543276830},{"date":"2024-01-12","current":14.95675,"twenty":11.239213,"median":15.512075,"eighty":25.757705,"marketCap":510294388},{"date":"2024-01-19","current":14.518991,"twenty":11.239213,"median":15.454652,"eighty":25.64408,"marketCap":495358943},{"date":"2024-01-26","current":20.890653,"twenty":11.239213,"median":15.43286,"eighty":25.515109,"marketCap":483535048},{"date":"2024-02-02","current":19.519452,"twenty":11.239213,"median":15.43286,"eighty":25.224035,"marketCap":451797226},{"date":"2024-02-09","current":21.833898,"twenty":11.239213,"median":15.43286,"eighty":24.052574,"marketCap":400433693},{"date":"2024-02-16","current":23.122234,"twenty":11.239213,"median":15.43286,"eighty":23.491869,"marketCap":424061768},{"date":"2024-02-23","current":21.969512,"twenty":11.239213,"median":15.43286,"eighty":23.379948,"marketCap":402920859},{"date":"2024-03-01","current":21.56267,"twenty":11.239213,"median":15.435132,"eighty":23.217855,"marketCap":395459362},{"date":"2024-03-08","current":21.223634,"twenty":11.239213,"median":15.435132,"eighty":22.645359,"marketCap":389241447},{"date":"2024-03-15","current":19.969202,"twenty":11.239213,"median":15.435132,"eighty":22.361285,"marketCap":366235164},{"date":"2024-03-22","current":20.884598,"twenty":11.239213,"median":15.435132,"eighty":21.970219,"marketCap":383023533},{"date":"2024-03-28","current":21.427055,"twenty":11.239213,"median":15.435132,"eighty":21.90442,"marketCap":392972196},{"date":"2024-04-05","current":21.325345,"twenty":11.239213,"median":15.43286,"eighty":21.604833,"marketCap":391106822},{"date":"2024-04-12","current":18.748673,"twenty":11.239213,"median":15.43286,"eighty":21.553312,"marketCap":343850671},{"date":"2024-04-19","current":18.782577,"twenty":11.239213,"median":15.43286,"eighty":21.394891,"marketCap":344472463},{"date":"2024-04-26","current":19.494552,"twenty":11.239213,"median":15.435132,"eighty":21.273608,"marketCap":357530083},{"date":"2024-05-03","current":22.775505,"twenty":11.239213,"median":15.435132,"eighty":21.273608,"marketCap":351312169},{"date":"2024-05-10","current":23.076286,"twenty":11.239213,"median":15.435132,"eighty":21.273608,"marketCap":355951710},{"date":"2024-05-17","current":24.306752,"twenty":11.239213,"median":15.435132,"eighty":21.273608,"marketCap":374931653},{"date":"2024-05-24","current":23.116629,"twenty":11.239213,"median":15.435132,"eighty":21.273608,"marketCap":356574003},{"date":"2024-05-31","current":22.592168,"twenty":11.239213,"median":15.435132,"eighty":21.273608,"marketCap":348484192},{"date":"2024-06-07","current":22.027364,"twenty":11.239213,"median":15.435132,"eighty":21.273608,"marketCap":339772087},{"date":"2024-06-14","current":22.390452,"twenty":11.239213,"median":15.43286,"eighty":21.251316,"marketCap":345372726},{"date":"2024-06-21","current":22.390452,"twenty":11.239213,"median":15.42948,"eighty":21.22643,"marketCap":345372726},{"date":"2024-06-28","current":23.358688,"twenty":11.229702,"median":15.4261,"eighty":21.223634,"marketCap":360307762},{"date":"2024-07-05","current":23.76212,"twenty":11.229702,"median":15.4261,"eighty":21.223634,"marketCap":366530694},{"date":"2024-07-12","current":25.819621,"twenty":11.229702,"median":15.4261,"eighty":21.223634,"marketCap":398267648},{"date":"2024-07-15","current":25.456532,"twenty":11.229702,"median":15.4261,"eighty":21.223634,"marketCap":392667009},{"date":"2024-08-02","current":-4.983113,"twenty":11.194848,"median":15.391913,"eighty":20.890653,"marketCap":431871480},{"date":"2024-08-09","current":-4.502035,"twenty":11.132142,"median":15.341384,"eighty":20.811353,"marketCap":390177836},{"date":"2024-08-16","current":-4.437412,"twenty":11.091235,"median":15.318702,"eighty":20.675386,"marketCap":384577197},{"date":"2024-08-23","current":-4.573837,"twenty":11.046845,"median":15.292679,"eighty":20.640797,"marketCap":396400768},{"date":"2024-08-30","current":-4.897722,"twenty":11.038289,"median":15.265281,"eighty":20.507261,"marketCap":424470837},{"date":"2024-09-06","current":-4.688848,"twenty":11.012205,"median":15.236615,"eighty":20.449495,"marketCap":406368404},{"date":"2024-09-13","current":-4.602418,"twenty":10.967199,"median":15.169618,"eighty":20.337812,"marketCap":398877742},{"date":"2024-09-20","current":-5.221836,"twenty":10.936234,"median":15.139507,"eighty":20.301612,"marketCap":452560819},{"date":"2024-09-27","current":-4.861709,"twenty":10.909393,"median":15.09758,"eighty":20.222828,"marketCap":421349728},{"date":"2024-10-04","current":-4.775279,"twenty":10.873767,"median":15.036208,"eighty":20.134521,"marketCap":413859066},{"date":"2024-10-11","current":-4.660038,"twenty":10.827056,"median":14.958721,"eighty":20.073458,"marketCap":403871517},{"date":"2024-10-18","current":-5.416304,"twenty":10.814835,"median":14.917216,"eighty":20.009878,"marketCap":469414808},{"date":"2024-10-25","current":-4.853379,"twenty":10.788193,"median":14.847321,"eighty":19.970191,"marketCap":438827939},{"date":"2024-10-31","current":-4.894802,"twenty":10.768042,"median":14.78347,"eighty":19.874272,"marketCap":442573270},{"date":"2024-11-08","current":-5.430757,"twenty":10.730695,"median":14.706845,"eighty":19.724936,"marketCap":491032726},{"date":"2024-11-15","current":-5.679494,"twenty":10.688671,"median":14.591951,"eighty":19.656297,"marketCap":513522774},{"date":"2024-11-22","current":-5.658766,"twenty":10.659258,"median":14.537231,"eighty":19.590214,"marketCap":511648603},{"date":"2024-11-29","current":-5.472213,"twenty":10.652264,"median":14.500751,"eighty":19.536334,"marketCap":494781067},{"date":"2024-12-06","current":-5.617309,"twenty":10.646608,"median":14.453835,"eighty":19.450601,"marketCap":507900262},{"date":"2024-12-13","current":-5.665675,"twenty":10.612131,"median":14.336592,"eighty":19.419708,"marketCap":512273327},{"date":"2024-12-20","current":-5.126745,"twenty":10.600362,"median":14.227152,"eighty":19.325267,"marketCap":463544888},{"date":"2024-12-27","current":-4.988558,"twenty":10.58339,"median":14.138976,"eighty":19.25757,"marketCap":451050417},{"date":"2025-01-03","current":-4.767458,"twenty":10.555371,"median":14.026513,"eighty":19.089958,"marketCap":431059263},{"date":"2025-01-10","current":-4.795096,"twenty":10.542295,"median":13.948635,"eighty":19.009173,"marketCap":433558157},{"date":"2025-01-17","current":-4.954011,"twenty":10.523293,"median":13.849813,"eighty":18.782577,"marketCap":447926799},{"date":"2025-01-24","current":-4.933283,"twenty":10.512469,"median":13.820341,"eighty":18.629007,"marketCap":446052628},{"date":"2025-01-31","current":-6.138036,"twenty":10.488272,"median":13.740431,"eighty":18.390057,"marketCap":429809816},{"date":"2025-02-07","current":-6.468134,"twenty":10.469697,"median":13.707839,"eighty":18.189307,"marketCap":452924588},{"date":"2025-02-14","current":-6.473328,"twenty":10.454571,"median":13.690077,"eighty":18.086409,"marketCap":453288349},{"date":"2025-02-21","current":-6.25011,"twenty":10.412684,"median":13.656035,"eighty":18.03296,"marketCap":437657717},{"date":"2025-02-28","current":-6.080464,"twenty":10.374923,"median":13.611075,"eighty":17.975494,"marketCap":425778436},{"date":"2025-03-07","current":-5.910819,"twenty":10.338936,"median":13.58496,"eighty":17.783714,"marketCap":413899155},{"date":"2025-03-14","current":-5.544741,"twenty":10.309771,"median":13.514136,"eighty":17.664778,"marketCap":388264917},{"date":"2025-03-21","current":-5.75903,"twenty":10.291473,"median":13.488786,"eighty":17.622607,"marketCap":403270324},{"date":"2025-03-28","current":-5.714386,"twenty":10.269936,"median":13.443381,"eighty":17.622607,"marketCap":400144198},{"date":"2025-04-04","current":-5.142948,"twenty":10.247856,"median":13.413058,"eighty":17.622607,"marketCap":360129778},{"date":"2025-04-11","current":-5.107233,"twenty":10.202527,"median":13.381448,"eighty":17.6206,"marketCap":357628877},{"date":"2025-04-17","current":-5.232235,"twenty":10.14801,"median":13.340753,"eighty":17.6206,"marketCap":366382031},{"date":"2025-04-25","current":-5.698082,"twenty":10.121399,"median":13.32086,"eighty":17.622607,"marketCap":403270324},{"date":"2025-04-29","current":-5.627408,"twenty":10.107516,"median":13.236591,"eighty":17.622607,"marketCap":398268522}],"updateTime":1746020222204}}}