US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kronos

6.23

-0.2200-3.41%

Post-market: 6.230.00000.00%16:04 EDT

Volume:237.30K

Turnover:1.49M

Market Cap:716.68M

PE:7.45

High:6.52

Open:6.37

Low:6.15

Close:6.45

Loading ...

Overview Company News Filings

Analyst: Bitcoin Reclaims $105,000, but Structural Weakness Persists, Price Mainly Supported by Corporate and Institutional Buying Pressure

Kronos Bio’s Top Executive Makes a Significant Stock Move!

Bitget Partners with Kronos Research to Deliver Institutional-Grade Liquidity and Trading Efficiency

Bitget has reached a strategic partnership with the crypto quant firm Kronos Research to enhance liquidity and trading efficiency.

Kronos Worldwide Is Maintained at Underweight by Barclays

Kronos Worldwide Inc : Barclays Cuts Target Price to $7 From $10

THOMSON REUTERS

Barclays Reaffirms Their Sell Rating on Kronos Worldwide (KRO)

Kronos Worldwide to Pay Quarterly Dividend of $0.05 a Share, Payable June 18 to Shareholders of Record on June 9

MT Newswires Live

Kronos Worldwide Appoints New President Brian W. Christian

KRONOS Worldwide Inc. Declares Quarterly Dividend of $0.05 per Share

Press Release: Kronos Worldwide, Inc. Announces Quarterly Dividend and Results of Annual Stockholder Meeting

Stock Track | Kronos Stock Plummets 6.82% as Goldman Sachs Maintains Sell Rating

KRONOS Worldwide Inc. Files Initial Statement of Beneficial Ownership for Erica A. Austin, Senior VP of Human Resources

Kronos Worldwide Is Maintained at Sell by Goldman Sachs

Analyst: Bitcoin's recent surge has been driven by positive trade news, with the potential to hit a new all-time high, but the RSI indicator is currently in overbought territory.

Stock Track | Kronos Soars Nearly 6% Pre-Market on Strong Q1 Earnings Growth

Kronos Worldwide Inc reports results for the quarter ended March 31 - Earnings Summary

Kronos Worldwide Q1 EPS $0.16 Beats $0.14 Estimate, Sales $489.80M Miss $501.38M Estimate

BRIEF-Kronos Worldwide Q1 Sales USD 489.8 Million

Kronos Worldwide Q1 EPS USD 0.16

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRO\",,,,,undefined,":{"symbol":"KRO","market":"US","secType":"STK","nameCN":"Kronos","latestPrice":6.23,"timestamp":1749844800000,"preClose":6.45,"halted":0,"volume":237297,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"16:04 EDT","volume":3368,"amount":20982.64,"timestamp":1749845056544},"delay":0,"floatShares":21530254,"shares":115036316,"eps":0.836521,"marketStatus":"Market Closed","change":-0.22,"latestTime":"06-13 16:00:00 EDT","open":6.37,"high":6.52,"low":6.15,"amount":1492613.286,"amplitude":0.057364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.836521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.45,"dividendRate":0.054575,"preHourTrading":{"tag":"盘前","latestPrice":6.66,"preClose":6.455,"latestTime":"08:42 EDT","volume":40,"amount":261.649992,"timestamp":1749818567380},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"16:04 EDT","volume":3368,"amount":20982.64,"timestamp":1749845056544},"volumeRatio":0.7769754351109905,"impliedVol":1.171,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRO\",,,,,undefined,":{"symbol":"KRO","floatShares":21530254,"roa":"5.19%","roe":"11.87%","lyrEps":0.749565,"volumeRatio":0.7769754351109905,"shares":115036316,"dividePrice":0.34,"high":6.52,"amplitude":0.057364,"preClose":6.45,"low":6.15,"week52Low":6.13,"pbRate":"0.85","psRate":"0.38","week52High":14.265,"institutionHeld":0.1596,"latestPrice":6.23,"eps":0.836521,"divideRate":0.054575,"volume":237297,"delay":0,"ttmEps":0.836521,"open":6.37,"prevYearClose":9.75,"prevWeekClose":6.6,"prevMonthClose":6.33,"prevQuarterClose":7.48,"fiveDayClose":6.6,"twentyDayClose":6.95,"sixtyDayClose":7.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542938874","title":"Analyst: Bitcoin Reclaims $105,000, but Structural Weakness Persists, Price Mainly Supported by Corporate and Institutional Buying Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938874","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938874?lang=en_us&edition=fundamental","pubTime":"2025-06-09 12:30","pubTimestamp":1749443400,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 9th, according to The Block, Kronos Research analyst Dominick John stated: \"Bitcoin is able to reclaim $105,000 to show strength, but the market structure remains fragile, with the Fear and Greed Index currently at 55, indicating a wait-and-see sentiment dominating the market, as it awaits macro catalysts or trend confirmation.\"HashKey Eco Labs CEO Kay Lu also pointed out that Bitcoin is currently in a \"sensitive\" range near a key support level, where any bearish news could trigger investor panic selling.Presto Research analyst Min Jung stated that the price support above $105,000 mainly comes from institutional buying pressure driven by corporate Bitcoin reserves, with the corporate BTC allocation narrative providing support as more and more companies start to emulate Strategy's approach. With CPI and PPI data set to be released this Wednesday and Thursday, volatility around this period could intensify, and if inflation exceeds expectations, it could suppress ris","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["KRO","MSTR","BK4516","BK4596","MSTU","BK4594","BK4023","BK1611","09008","BK4600","STRK","03042","BTC.USD.CC","MBTmain","BK4090","BK4585","BK4595","BTCmain","83042","03008","09439","BK4570","PPI","BTC","BTC.USD.HKCC","XBTmain","03439","BK4588","BK4601","IBIT","09042"],"gpt_icon":0},{"id":"2541897860","title":"Kronos Bio’s Top Executive Makes a Significant Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897860","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897860?lang=en_us&edition=fundamental","pubTime":"2025-06-07 10:11","pubTimestamp":1749262302,"startTime":"0","endTime":"0","summary":"New insider activity at Kronos Bio ( ($KRON) ) has taken place on June 6, 2025. President and Interim CEO Deborah Knobelman has recently sold 24,83...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/kronos-bios-top-executive-makes-a-significant-stock-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/kronos-bios-top-executive-makes-a-significant-stock-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRO","KRON","BK4090","BK4139","BK4505"],"gpt_icon":0},{"id":"2540975764","title":"Bitget Partners with Kronos Research to Deliver Institutional-Grade Liquidity and Trading Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2540975764","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540975764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"Bitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic partnership with Kronos Research, a top quantitative trading firm, bringing enhanced market liquidity and trading efficiency to Bitget traders and institutional clients.By integrating Kronos’s advanced capabilities, Bitget aims to provide deeper liquidity and tighter bid-ask spreads across major trading pairs for its traders and institutional clients. This improvement in market depth ensures that traders can execute large orders with minimal slippage, leading to more efficient and cost-effective trading. Such enhancements are particularly beneficial for both retail and institutional traders seeking optimal execution in a dynamic market environment.“The collaboration is yet another step in Bitget’s efforts towards delivering world-class institutional-grade trading services. With Kronos Research, Bitget strengthens its platform’s efficiency, meeting the high standards of security and liquidity require","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/06/Снимок-экрана-2025-06-02-в-12.43.17-850x439.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/06/Снимок-экрана-2025-06-02-в-12.43.17-850x439.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bitget-kronos-research-institutional-liquidity/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4090","KRO"],"gpt_icon":0},{"id":"2539246087","title":"Bitget has reached a strategic partnership with the crypto quant firm Kronos Research to enhance liquidity and trading efficiency.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246087","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246087?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:12","pubTimestamp":1748589120,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30th, Bitget announced a strategic partnership with the well-known crypto quant trading firm Kronos Research, aiming to provide a more efficient trading experience for both retail and institutional users.This partnership will integrate Kronos Research's professional expertise in quantitative algorithms and liquidity management, covering multiple trading segments such as spot and derivatives. The two parties will optimize order book depth, enhance matching efficiency, reduce slippage, stabilize price fluctuations, and create a smoother and more robust trading environment.Hank Huang, CEO of Kronos Research, stated: \"Bitget's low-latency, high-performance infrastructure has created an ideal environment for our collaboration, enabling the deployment of larger-scale liquidity optimization strategies to further enhance the overall trading experience.\"As of now, Bitget has established partnerships with over 1,000 institutions worldwide. Through continuous innovation, stra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","APT.USD.HKCC","KRO","BK4090","APT.USD.CC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2538471674","title":"Kronos Worldwide Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471674?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:39","pubTimestamp":1748439540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 09:39 ET (13:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRO"],"gpt_icon":0},{"id":"2538476643","title":"Kronos Worldwide Inc : Barclays Cuts Target Price to $7 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476643?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:41","pubTimestamp":1748436066,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2538449714","title":"Barclays Reaffirms Their Sell Rating on Kronos Worldwide (KRO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449714?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:05","pubTimestamp":1748415952,"startTime":"0","endTime":"0","summary":"Barclays analyst Michael Leithead maintained a Sell rating on Kronos Worldwide (KRO – Research Report) today and set a price target of $7.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-kronos-worldwide-kro-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-sell-rating-on-kronos-worldwide-kro-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRO"],"gpt_icon":0},{"id":"2535885017","title":"Kronos Worldwide to Pay Quarterly Dividend of $0.05 a Share, Payable June 18 to Shareholders of Record on June 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885017","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885017?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:53","pubTimestamp":1747259637,"startTime":"0","endTime":"0","summary":"Kronos Worldwide to Pay Quarterly Dividend of $0.05 a Share, Payable June 18 to Shareholders of Record on June 9","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2535883245","title":"Kronos Worldwide Appoints New President Brian W. Christian","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883245","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883245?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:06","pubTimestamp":1747256817,"startTime":"0","endTime":"0","summary":"Kronos Worldwide ( ($KRO) ) has issued an update. On May 14, 2025, Kronos Worldwide, Inc. announced the election of Brian W. Christian as its new p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kronos-worldwide-appoints-new-president-brian-w-christian?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kronos-worldwide-appoints-new-president-brian-w-christian?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"2535070790","title":"KRONOS Worldwide Inc. Declares Quarterly Dividend of $0.05 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070790","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070790?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:24","pubTimestamp":1747254250,"startTime":"0","endTime":"0","summary":"KRONOS Worldwide Inc. announced a regular quarterly dividend of $0.05 per share on its common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KRONOS Worldwide Inc. published the original content used to generate this news brief via GlobeNewswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLbj2jGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","NDAQ","LU2095319765.USD","IE00B3QW5Z07.USD","BK4588","BK4090","LU2210149790.SGD","IE00BKPKM429.USD","KRO","BK4112","LU2210150020.SGD","BK4109","BK4585","IE00B64PRP62.GBP","VHI"],"gpt_icon":0},{"id":"2535000834","title":"Press Release: Kronos Worldwide, Inc. Announces Quarterly Dividend and Results of Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000834","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000834?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253700,"startTime":"0","endTime":"0","summary":"Dallas, Texas, May 14, 2025  -- Kronos Worldwide, Inc.  announced that its board of directors has declared a regular quarterly dividend of five cents  per share on its common stock, payable on June 18, 2025 to stockholders of record at the close of business on June 9, 2025.Kronos Worldwide also announced that at its 2025 annual stockholder meeting held today its stockholders had:. -- elected each of James M. Buch, Loretta J. Feehan, John E. Harper, Kevin. B. Kramer, Meredith W. Mendes, Cecil H. Moore, Jr., Michael S. Simmons,and R. Gerald Turner as a director for a one-year term; and. -- adopted a resolution that approved, on a nonbinding advisory basis, the. compensation of its named executive officers as disclosed in the proxy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRO","BK4090"],"gpt_icon":0},{"id":"1136662913","title":"Stock Track | Kronos Stock Plummets 6.82% as Goldman Sachs Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1136662913","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136662913?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:26","pubTimestamp":1747250804,"startTime":"0","endTime":"0","summary":"Kronos Worldwide  saw its stock price plummet by 6.82% during Wednesday's trading session, following a bearish analyst report from Goldman Sachs. The significant drop highlights investors' concerns about the company's near-term prospects.Goldman Sachs reiterated its Sell rating on Kronos, signaling continued skepticism about the company's performance. While the specific reasons for maintaining the Sell rating were not provided in the available news, such assessments typically factor in various a","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kronos Stock Plummets 6.82% as Goldman Sachs Maintains Sell Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KRO"],"gpt_icon":0},{"id":"2535001030","title":"KRONOS Worldwide Inc. Files Initial Statement of Beneficial Ownership for Erica A. Austin, Senior VP of Human Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001030","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001030?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:23","pubTimestamp":1747250594,"startTime":"0","endTime":"0","summary":"KRONOS Worldwide Inc. has filed an initial statement of beneficial ownership. The filing lists Erica A. Austin as the beneficial owner, who holds the position of Senior Vice President, Human Resources. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KRONOS Worldwide Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLb9Q407:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRO","VHI","BK4109","BK4090"],"gpt_icon":0},{"id":"2535071502","title":"Kronos Worldwide Is Maintained at Sell by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071502?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:14","pubTimestamp":1747235640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 11:14 ET (15:14 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRO"],"gpt_icon":0},{"id":"2534191298","title":"Analyst: Bitcoin's recent surge has been driven by positive trade news, with the potential to hit a new all-time high, but the RSI indicator is currently in overbought territory.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534191298","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534191298?lang=en_us&edition=fundamental","pubTime":"2025-05-12 12:28","pubTimestamp":1747024080,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 12th, Bitcoin is currently trading around 4.5% lower than its January all-time high of $108,786. Vincent Liu, Chief Information Officer of Kronos Research, stated: \"Bitcoin is cur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.CC","83042","BK4601","BTC","09042","RSI","BTC.USD.HKCC","03439","III","KRO","03008","BK4594","XBTmain","09008","BK4090","BK4588","BK4134","09439","03042","BK4585","BK4150","BTCmain","BK1611"],"gpt_icon":1},{"id":"1130266699","title":"Stock Track | Kronos Soars Nearly 6% Pre-Market on Strong Q1 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1130266699","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130266699?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:48","pubTimestamp":1746712089,"startTime":"0","endTime":"0","summary":"Kronos Worldwide Inc  saw its stock price surge 5.99% in pre-market trading on Thursday, following the release of its first-quarter earnings report for 2025. The chemical company demonstrated significant improvement in its financial performance, potentially reversing its recent downward trend.Kronos reported adjusted earnings of $0.16 per share for the quarter ended March 31, more than doubling from $0.07 per share in the same period last year. While this fell slightly short of the $0.17 per sha","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Kronos Soars Nearly 6% Pre-Market on Strong Q1 Earnings Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KRO"],"gpt_icon":0},{"id":"2533419499","title":"Kronos Worldwide Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533419499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533419499?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:46","pubTimestamp":1746679611,"startTime":"0","endTime":"0","summary":"Kronos Worldwide Inc reports results for the quarter ended March 31 - Earnings SummaryKronos Worldwide Inc KRO.N reported quarterly adjusted earnings of 16 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRO","VHI"],"gpt_icon":0},{"id":"2533962584","title":"Kronos Worldwide Q1 EPS $0.16 Beats $0.14 Estimate, Sales $489.80M Miss $501.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962584","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962584?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:55","pubTimestamp":1746651314,"startTime":"0","endTime":"0","summary":"Kronos Worldwide (NYSE:KRO) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.14 by 14.29 percent. This is a 128.57 percent increase over earnings of $0.07 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45268989/kronos-worldwide-q1-eps-0-16-beats-0-14-estimate-sales-489-80m-miss-501-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRO"],"gpt_icon":0},{"id":"2533969197","title":"BRIEF-Kronos Worldwide Q1 Sales USD 489.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969197","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969197?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648945,"startTime":"0","endTime":"0","summary":"BRIEF-Kronos Worldwide Q1 Sales USD 489.8 Million\n\n\nMay 07 (Reuters) - Kronos Worldwide Q1 pretax profit USD 25.7 million.\n\nQ1 operating income USD 38.4 million\nQ1 net income USD 18.1 million\nQ1 EPS USD 0.16","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXFBE7C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRO"],"gpt_icon":0},{"id":"2533969300","title":"Kronos Worldwide Q1 EPS USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969300?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXFBE7C8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","KRO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRO\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"KRO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-07","symbol":"KRO","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-03-11","symbol":"KRO","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-03-06","symbol":"KRO","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-11-29","symbol":"KRO","amount":0.05,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"康诺斯全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.15,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.15,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.15,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.15,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0,"sell":0.6667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":3,"updateTime":1665720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRO","date":"2025-06-13","current":7.712934,"percent":0.252693,"low":-64.245709,"twenty":6.306959,"median":13.951037,"eighty":27.233349,"high":753.790597,"avg":43.775127,"sd":155.276186,"marketCap":741984238},"quantilePoints":[{"date":"2020-06-19","current":13.483004,"twenty":-11.169161,"median":7.303753,"eighty":10.964051,"marketCap":1129875742},{"date":"2020-06-26","current":13.234851,"twenty":-11.05078,"median":7.319468,"eighty":11.180108,"marketCap":1109080483},{"date":"2020-07-02","current":14.034456,"twenty":-10.997509,"median":7.341703,"eighty":11.292246,"marketCap":1176087429},{"date":"2020-07-10","current":14.048242,"twenty":-10.902566,"median":7.390279,"eighty":11.360477,"marketCap":1177242721},{"date":"2020-07-17","current":15.164933,"twenty":-10.855453,"median":7.410673,"eighty":11.491098,"marketCap":1270821387},{"date":"2020-07-24","current":14.875421,"twenty":-10.819939,"median":7.438808,"eighty":11.620436,"marketCap":1246560251},{"date":"2020-07-31","current":15.495804,"twenty":-10.789541,"median":7.452768,"eighty":11.700028,"marketCap":1298548399},{"date":"2020-08-07","current":18.874526,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1375952974},{"date":"2020-08-14","current":20.414132,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1488190194},{"date":"2020-08-21","current":19.431464,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1416553710},{"date":"2020-08-28","current":20.857917,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1520542155},{"date":"2020-09-04","current":20.097142,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1465081651},{"date":"2020-09-11","current":20.271486,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1477791350},{"date":"2020-09-18","current":20.857917,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1520542155},{"date":"2020-09-25","current":19.621658,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1430418836},{"date":"2020-10-02","current":20.699422,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1508987884},{"date":"2020-10-09","current":21.729639,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1584090650},{"date":"2020-10-16","current":22.442865,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1636084872},{"date":"2020-10-23","current":22.094177,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1610665474},{"date":"2020-10-30","current":21.111509,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1539028990},{"date":"2020-11-06","current":25.543913,"twenty":-10.746069,"median":7.474273,"eighty":11.799518,"marketCap":1611820902},{"date":"2020-11-13","current":25.305869,"twenty":-10.746069,"median":7.474273,"eighty":11.85622,"marketCap":1596800348},{"date":"2020-11-20","current":25.067826,"twenty":-10.746069,"median":7.474273,"eighty":11.897122,"marketCap":1581779795},{"date":"2020-11-27","current":25.946756,"twenty":-10.746069,"median":7.474273,"eighty":11.968651,"marketCap":1637240299},{"date":"2020-12-04","current":27.521506,"twenty":-10.746069,"median":7.474273,"eighty":12.076801,"marketCap":1736607036},{"date":"2020-12-11","current":26.239733,"twenty":-10.746069,"median":7.474273,"eighty":12.187529,"marketCap":1655727134},{"date":"2020-12-18","current":27.94266,"twenty":-10.746069,"median":7.490575,"eighty":12.229072,"marketCap":1763181861},{"date":"2020-12-24","current":27.539817,"twenty":-10.746069,"median":7.497623,"eighty":12.287019,"marketCap":1737762463},{"date":"2020-12-31","current":27.301774,"twenty":-10.746069,"median":7.497623,"eighty":12.346713,"marketCap":1722741910},{"date":"2021-01-08","current":28.217326,"twenty":-10.746069,"median":7.501065,"eighty":12.505897,"marketCap":1780513268},{"date":"2021-01-15","current":27.503195,"twenty":-10.746069,"median":7.536808,"eighty":12.587579,"marketCap":1735451609},{"date":"2021-01-22","current":28.144082,"twenty":-10.746069,"median":7.563879,"eighty":12.625285,"marketCap":1775891560},{"date":"2021-01-29","current":25.928445,"twenty":-10.746069,"median":7.599487,"eighty":12.683045,"marketCap":1636084872},{"date":"2021-02-05","current":27.41164,"twenty":-10.746069,"median":7.613997,"eighty":12.759215,"marketCap":1729674473},{"date":"2021-02-12","current":27.06373,"twenty":-10.746069,"median":7.64957,"eighty":12.816074,"marketCap":1707721357},{"date":"2021-02-19","current":26.496087,"twenty":-10.746069,"median":7.68308,"eighty":12.884305,"marketCap":1671903114},{"date":"2021-02-26","current":26.459465,"twenty":-10.746069,"median":7.698986,"eighty":12.986697,"marketCap":1669592260},{"date":"2021-03-05","current":28.363814,"twenty":-10.749005,"median":7.700794,"eighty":13.196249,"marketCap":1789756686},{"date":"2021-03-12","current":27.28544,"twenty":-10.749005,"median":7.700794,"eighty":13.325596,"marketCap":1743539599},{"date":"2021-03-19","current":28.081039,"twenty":-10.749005,"median":7.7061,"eighty":13.491276,"marketCap":1794378395},{"date":"2021-03-26","current":28.008712,"twenty":-10.746069,"median":7.740543,"eighty":13.565722,"marketCap":1789756686},{"date":"2021-04-01","current":27.918303,"twenty":-10.746069,"median":7.746968,"eighty":13.703585,"marketCap":1783979550},{"date":"2021-04-09","current":28.460757,"twenty":-10.749005,"median":7.742064,"eighty":13.844205,"marketCap":1818642365},{"date":"2021-04-16","current":30.413592,"twenty":-10.749005,"median":7.742064,"eighty":14.023108,"marketCap":1943428499},{"date":"2021-04-23","current":31.118782,"twenty":-10.749005,"median":7.742064,"eighty":14.062028,"marketCap":1988490159},{"date":"2021-04-30","current":30.739064,"twenty":-10.749005,"median":7.742064,"eighty":14.338184,"marketCap":1964226189},{"date":"2021-05-07","current":35.889817,"twenty":-10.749005,"median":7.751872,"eighty":14.462717,"marketCap":2027774683},{"date":"2021-05-14","current":35.194516,"twenty":-10.749005,"median":7.778028,"eighty":14.684758,"marketCap":1988490159},{"date":"2021-05-21","current":34.376515,"twenty":-10.749005,"median":7.820531,"eighty":14.982954,"marketCap":1942273072},{"date":"2021-05-28","current":33.210862,"twenty":-10.749005,"median":7.864761,"eighty":15.165956,"marketCap":1876413724},{"date":"2021-06-04","current":33.374463,"twenty":-10.746069,"median":7.890626,"eighty":15.215534,"marketCap":1885657141},{"date":"2021-06-11","current":31.615759,"twenty":-10.746069,"median":7.929783,"eighty":15.28901,"marketCap":1786290404},{"date":"2021-06-18","current":29.529855,"twenty":-10.746069,"median":7.952075,"eighty":15.363368,"marketCap":1668436833},{"date":"2021-06-25","current":29.877506,"twenty":-10.746069,"median":8.012412,"eighty":15.488459,"marketCap":1688079095},{"date":"2021-07-02","current":28.977704,"twenty":-10.746069,"median":8.071485,"eighty":15.619881,"marketCap":1637240299},{"date":"2021-07-09","current":28.834554,"twenty":-10.746069,"median":8.113539,"eighty":15.691368,"marketCap":1629152309},{"date":"2021-07-16","current":28.405103,"twenty":-10.746069,"median":8.124085,"eighty":15.738639,"marketCap":1604888339},{"date":"2021-07-23","current":28.016553,"twenty":-10.746069,"median":8.22662,"eighty":15.954704,"marketCap":1582935222},{"date":"2021-07-30","current":28.446003,"twenty":-10.746069,"median":8.267768,"eighty":16.500553,"marketCap":1607199193},{"date":"2021-08-06","current":23.782208,"twenty":-10.746069,"median":8.332507,"eighty":18.922069,"marketCap":1512548413},{"date":"2021-08-13","current":23.800376,"twenty":-10.746069,"median":8.375971,"eighty":19.748453,"marketCap":1513703912},{"date":"2021-08-20","current":23.03731,"twenty":-10.746069,"median":8.442036,"eighty":19.970346,"marketCap":1465172947},{"date":"2021-08-27","current":24.636114,"twenty":-10.720491,"median":8.512821,"eighty":20.090802,"marketCap":1566856874},{"date":"2021-09-03","current":23.364339,"twenty":-10.698497,"median":8.562475,"eighty":20.242957,"marketCap":1485971932},{"date":"2021-09-10","current":22.692114,"twenty":-10.66976,"median":8.601275,"eighty":20.357074,"marketCap":1443218463},{"date":"2021-09-17","current":23.34617,"twenty":-10.660866,"median":8.674093,"eighty":20.515568,"marketCap":1484816433},{"date":"2021-09-24","current":22.583105,"twenty":-10.660866,"median":8.779062,"eighty":20.781839,"marketCap":1436285468},{"date":"2021-10-01","current":23.091815,"twenty":-10.640001,"median":8.873458,"eighty":20.972033,"marketCap":1468639445},{"date":"2021-10-08","current":23.309834,"twenty":-10.635088,"median":9.059249,"eighty":21.219286,"marketCap":1482505435},{"date":"2021-10-15","current":24.018395,"twenty":-10.635088,"median":9.111083,"eighty":21.663071,"marketCap":1527569902},{"date":"2021-10-22","current":23.927554,"twenty":-10.635088,"median":9.267131,"eighty":22.021269,"marketCap":1521792406},{"date":"2021-10-29","current":23.673198,"twenty":-10.635088,"median":9.309233,"eighty":22.211463,"marketCap":1505615418},{"date":"2021-11-05","current":18.184905,"twenty":-10.635088,"median":9.435985,"eighty":22.344645,"marketCap":1663918804},{"date":"2021-11-12","current":18.677413,"twenty":-10.635088,"median":9.479157,"eighty":22.344645,"marketCap":1708983272},{"date":"2021-11-19","current":17.578741,"twenty":-10.635088,"median":9.557832,"eighty":22.344645,"marketCap":1608454844},{"date":"2021-11-26","current":18.248047,"twenty":-10.62103,"median":9.583863,"eighty":22.344645,"marketCap":1669696300},{"date":"2021-12-03","current":17.98285,"twenty":-10.553057,"median":9.657272,"eighty":22.344645,"marketCap":1645430818},{"date":"2021-12-10","current":18.399588,"twenty":-10.486107,"median":9.726762,"eighty":22.344645,"marketCap":1683562290},{"date":"2021-12-17","current":18.626899,"twenty":-10.486107,"median":9.76272,"eighty":22.344645,"marketCap":1704361275},{"date":"2021-12-23","current":18.5385,"twenty":-10.413487,"median":9.794336,"eighty":22.344645,"marketCap":1696272781},{"date":"2021-12-31","current":18.955238,"twenty":5.545706,"median":9.91721,"eighty":22.344645,"marketCap":1734404254},{"date":"2022-01-07","current":19.346718,"twenty":5.677651,"median":10.004144,"eighty":22.327235,"marketCap":1770224728},{"date":"2022-01-14","current":19.637172,"twenty":5.812639,"median":10.104954,"eighty":22.327235,"marketCap":1796801209},{"date":"2022-01-21","current":18.513244,"twenty":5.852222,"median":10.210581,"eighty":22.327235,"marketCap":1693961783},{"date":"2022-01-28","current":17.919708,"twenty":5.887291,"median":10.28452,"eighty":22.309824,"marketCap":1639653322},{"date":"2022-02-04","current":17.843938,"twenty":6.093995,"median":10.385025,"eighty":22.309824,"marketCap":1632720327},{"date":"2022-02-11","current":17.603998,"twenty":6.274443,"median":10.438278,"eighty":22.309824,"marketCap":1610765842},{"date":"2022-02-18","current":18.033364,"twenty":6.330265,"median":10.545811,"eighty":22.309824,"marketCap":1650052814},{"date":"2022-02-25","current":18.614271,"twenty":6.402327,"median":10.666063,"eighty":22.309824,"marketCap":1703205776},{"date":"2022-03-04","current":18.5385,"twenty":6.431761,"median":10.752798,"eighty":22.309824,"marketCap":1696272781},{"date":"2022-03-11","current":14.952917,"twenty":6.464239,"median":10.795049,"eighty":22.309824,"marketCap":1688184287},{"date":"2022-03-18","current":16.427496,"twenty":6.479479,"median":10.921186,"eighty":22.309824,"marketCap":1854664303},{"date":"2022-03-25","current":16.427496,"twenty":6.494642,"median":11.050382,"eighty":22.309824,"marketCap":1854664303},{"date":"2022-04-01","current":16.127811,"twenty":6.550069,"median":11.214569,"eighty":22.309824,"marketCap":1820829857},{"date":"2022-04-08","current":15.657374,"twenty":6.595908,"median":11.334112,"eighty":22.309824,"marketCap":1767717509},{"date":"2022-04-14","current":16.36303,"twenty":6.620504,"median":11.383798,"eighty":22.309824,"marketCap":1847386032},{"date":"2022-04-22","current":16.260761,"twenty":6.650558,"median":11.536419,"eighty":22.309824,"marketCap":1835839869},{"date":"2022-04-29","current":15.565332,"twenty":6.669204,"median":11.685105,"eighty":22.309824,"marketCap":1757325962},{"date":"2022-05-06","current":11.691638,"twenty":6.698688,"median":11.718906,"eighty":22.309824,"marketCap":1763099044},{"date":"2022-05-13","current":11.921336,"twenty":6.719223,"median":11.790377,"eighty":22.309824,"marketCap":1797737532},{"date":"2022-05-20","current":13.399061,"twenty":6.73211,"median":11.848218,"eighty":22.309824,"marketCap":2020578472},{"date":"2022-05-27","current":14.287228,"twenty":6.758856,"median":11.87911,"eighty":22.309824,"marketCap":2154513959},{"date":"2022-06-03","current":14.547552,"twenty":6.799174,"median":11.90741,"eighty":22.309824,"marketCap":2193770913},{"date":"2022-06-10","current":14.356137,"twenty":6.85614,"median":12.041023,"eighty":22.309824,"marketCap":2164905506},{"date":"2022-06-17","current":13.743609,"twenty":6.963078,"median":12.117611,"eighty":22.309824,"marketCap":2072536204},{"date":"2022-06-24","current":14.44036,"twenty":7.021562,"median":12.181661,"eighty":22.327235,"marketCap":2177606285},{"date":"2022-07-01","current":13.950337,"twenty":7.112868,"median":12.229072,"eighty":22.327235,"marketCap":2103710843},{"date":"2022-07-08","current":13.069827,"twenty":7.149648,"median":12.247223,"eighty":22.327235,"marketCap":1970929972},{"date":"2022-07-15","current":12.526208,"twenty":7.194112,"median":12.327084,"eighty":22.327235,"marketCap":1888952217},{"date":"2022-07-22","current":13.15405,"twenty":7.239386,"median":12.48629,"eighty":22.327235,"marketCap":1983630751},{"date":"2022-07-29","current":13.452658,"twenty":7.257594,"median":12.565591,"eighty":22.327235,"marketCap":2028660786},{"date":"2022-08-05","current":11.005991,"twenty":7.30968,"median":12.577265,"eighty":22.327235,"marketCap":1882024520},{"date":"2022-08-12","current":10.574624,"twenty":7.332719,"median":12.577265,"eighty":22.327235,"marketCap":1808260622},{"date":"2022-08-19","current":10.095187,"twenty":7.386434,"median":12.577265,"eighty":22.327235,"marketCap":1726276903},{"date":"2022-08-26","current":9.51446,"twenty":7.405917,"median":12.577265,"eighty":22.327235,"marketCap":1626972680},{"date":"2022-09-02","current":8.623113,"twenty":7.435389,"median":12.577265,"eighty":22.327235,"marketCap":1474552244},{"date":"2022-09-09","current":8.61636,"twenty":7.445904,"median":12.577265,"eighty":22.327235,"marketCap":1473397544},{"date":"2022-09-16","current":7.97486,"twenty":7.466936,"median":12.577265,"eighty":22.327235,"marketCap":1363701018},{"date":"2022-09-23","current":7.421144,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1269015596},{"date":"2022-09-30","current":6.306959,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1078490052},{"date":"2022-10-07","current":5.827522,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":996506333},{"date":"2022-10-14","current":5.97608,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1021909738},{"date":"2022-10-21","current":6.306959,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1078490052},{"date":"2022-10-28","current":6.421754,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1098119956},{"date":"2022-11-04","current":7.07624,"twenty":7.501253,"median":12.577265,"eighty":22.327235,"marketCap":1103893458},{"date":"2022-11-11","current":7.616581,"twenty":7.505586,"median":12.577265,"eighty":22.327235,"marketCap":1188186577},{"date":"2022-11-18","current":7.172465,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1118904561},{"date":"2022-11-25","current":7.320504,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1141998567},{"date":"2022-12-02","current":6.868986,"twenty":7.507005,"median":12.577265,"eighty":22.327235,"marketCap":1071561850},{"date":"2022-12-09","current":7.623983,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1189341278},{"date":"2022-12-16","current":6.935604,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1081954152},{"date":"2022-12-23","current":7.017025,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1094655855},{"date":"2022-12-30","current":6.957809,"twenty":7.529291,"median":12.577265,"eighty":22.327235,"marketCap":1085418253},{"date":"2023-01-06","current":7.705404,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1202042981},{"date":"2023-01-13","current":8.142117,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1270170297},{"date":"2023-01-20","current":8.068098,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1258623294},{"date":"2023-01-27","current":8.371577,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1305966005},{"date":"2023-02-03","current":8.697262,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1356772817},{"date":"2023-02-10","current":8.26795,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1289800201},{"date":"2023-02-17","current":8.238342,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1285181400},{"date":"2023-02-24","current":8.763879,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1367165119},{"date":"2023-03-03","current":8.712065,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1359082217},{"date":"2023-03-10","current":10.107422,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":1056225576},{"date":"2023-03-17","current":9.445364,"twenty":7.505552,"median":12.577265,"eighty":22.327235,"marketCap":987040494},{"date":"2023-03-24","current":9.66605,"twenty":7.521763,"median":12.577265,"eighty":22.327235,"marketCap":1010102188},{"date":"2023-03-31","current":10.162593,"twenty":7.55561,"median":12.571428,"eighty":22.309824,"marketCap":1061990999},{"date":"2023-04-06","current":9.831564,"twenty":7.593882,"median":12.571428,"eighty":22.309824,"marketCap":1027398458},{"date":"2023-04-14","current":10.372245,"twenty":7.604705,"median":12.579805,"eighty":22.362056,"marketCap":1083899608},{"date":"2023-04-21","current":10.206731,"twenty":7.603464,"median":12.583692,"eighty":22.379467,"marketCap":1066603338},{"date":"2023-04-28","current":9.986044,"twenty":7.603464,"median":12.583692,"eighty":22.379467,"marketCap":1043541644},{"date":"2023-05-05","current":30.139359,"twenty":7.623983,"median":12.603123,"eighty":22.546768,"marketCap":958431607},{"date":"2023-05-12","current":29.849905,"twenty":7.663146,"median":12.635234,"eighty":22.801124,"marketCap":949226982},{"date":"2023-05-15","current":29.162453,"twenty":7.689486,"median":12.644602,"eighty":22.83746,"marketCap":927365996},{"date":"2023-05-26","current":30.718266,"twenty":7.75729,"median":12.736471,"eighty":22.95737,"marketCap":976840857},{"date":"2023-06-02","current":30.501176,"twenty":7.802004,"median":12.783218,"eighty":23.059112,"marketCap":969937388},{"date":"2023-06-08","current":32.889168,"twenty":7.860238,"median":12.807475,"eighty":23.215359,"marketCap":1045875547},{"date":"2023-06-15","current":32.961532,"twenty":7.910241,"median":12.855875,"eighty":23.288032,"marketCap":1048176703},{"date":"2023-06-23","current":31.803717,"twenty":7.934344,"median":12.945338,"eighty":23.34617,"marketCap":1011358202},{"date":"2023-06-30","current":31.369537,"twenty":7.972722,"median":12.986652,"eighty":23.378873,"marketCap":997551264},{"date":"2023-07-07","current":31.4419,"twenty":8.013703,"median":13.031544,"eighty":23.45518,"marketCap":999852421},{"date":"2023-07-14","current":34.481163,"twenty":8.03997,"median":13.179973,"eighty":23.553288,"marketCap":1096500986},{"date":"2023-07-21","current":34.806798,"twenty":8.068098,"median":13.252072,"eighty":23.705901,"marketCap":1106856189},{"date":"2023-07-28","current":34.010801,"twenty":8.110147,"median":13.305064,"eighty":23.81491,"marketCap":1081543470},{"date":"2023-08-04","current":-45.288664,"twenty":8.126821,"median":13.345465,"eighty":23.887583,"marketCap":1009937200},{"date":"2023-08-11","current":-46.629786,"twenty":8.092921,"median":13.345465,"eighty":23.887583,"marketCap":1039844224},{"date":"2023-08-18","current":-45.030756,"twenty":8.059219,"median":13.345465,"eighty":23.887583,"marketCap":1004185849},{"date":"2023-08-25","current":-41.935858,"twenty":8.03849,"median":13.345465,"eighty":23.887583,"marketCap":935169640},{"date":"2023-09-01","current":-43.328562,"twenty":8.012024,"median":13.345465,"eighty":23.887583,"marketCap":966226934},{"date":"2023-09-08","current":-40.904226,"twenty":7.968923,"median":13.345465,"eighty":23.887583,"marketCap":912164236},{"date":"2023-09-15","current":-41.265297,"twenty":7.953279,"median":13.345465,"eighty":23.887583,"marketCap":920216128},{"date":"2023-09-22","current":-41.884277,"twenty":7.953279,"median":13.345465,"eighty":23.887583,"marketCap":934019369},{"date":"2023-09-29","current":-39.202032,"twenty":7.971372,"median":13.357706,"eighty":23.898484,"marketCap":874205321},{"date":"2023-10-06","current":-34.972339,"twenty":7.971372,"median":13.357706,"eighty":23.898484,"marketCap":779883168},{"date":"2023-10-13","current":-36.622951,"twenty":7.973791,"median":13.359242,"eighty":23.905752,"marketCap":816691813},{"date":"2023-10-20","current":-36.57137,"twenty":7.973791,"median":13.359242,"eighty":23.905752,"marketCap":815541543},{"date":"2023-10-27","current":-35.694482,"twenty":8.011766,"median":13.383748,"eighty":23.927554,"marketCap":795986950},{"date":"2023-11-03","current":-13.18206,"twenty":8.011766,"median":13.383748,"eighty":23.927554,"marketCap":839697216},{"date":"2023-11-10","current":-13.525155,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":861552349},{"date":"2023-11-17","current":-15.475377,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":985781527},{"date":"2023-11-24","current":-15.367031,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":978879906},{"date":"2023-12-01","current":-15.764299,"twenty":8.006112,"median":13.383748,"eighty":23.927554,"marketCap":1004185849},{"date":"2023-12-06","current":-15.385089,"twenty":7.98111,"median":13.372263,"eighty":23.920287,"marketCap":980030176},{"date":"2023-12-15","current":-17.154736,"twenty":8.010635,"median":13.391405,"eighty":23.931188,"marketCap":1092756652},{"date":"2023-12-22","current":-17.858983,"twenty":8.010635,"median":13.391405,"eighty":23.931188,"marketCap":1137617188},{"date":"2023-12-29","current":-18.436826,"twenty":8.012541,"median":13.399061,"eighty":23.934821,"marketCap":1174425833},{"date":"2024-01-05","current":-16.775526,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1068600978},{"date":"2024-01-12","current":-16.811641,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1070901518},{"date":"2024-01-19","current":-16.269912,"twenty":8.018804,"median":13.421205,"eighty":23.942088,"marketCap":1036393414},{"date":"2024-01-26","current":-17.479773,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1113461514},{"date":"2024-02-02","current":-17.226966,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1097357732},{"date":"2024-02-09","current":-15.98099,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1017989091},{"date":"2024-02-16","current":-16.035163,"twenty":8.014349,"median":13.410133,"eighty":23.938455,"marketCap":1021439902},{"date":"2024-02-23","current":-15.547608,"twenty":8.012283,"median":13.410133,"eighty":23.938455,"marketCap":990382607},{"date":"2024-03-01","current":-16.414373,"twenty":7.993611,"median":13.399061,"eighty":23.934821,"marketCap":1045595575},{"date":"2024-03-08","current":-23.637935,"twenty":7.993611,"median":13.399061,"eighty":23.934821,"marketCap":1160622591},{"date":"2024-03-15","current":-26.261769,"twenty":7.970556,"median":13.399061,"eighty":23.934821,"marketCap":1289452849},{"date":"2024-03-22","current":-27.573686,"twenty":7.936696,"median":13.399061,"eighty":23.934821,"marketCap":1353867978},{"date":"2024-03-28","current":-28.065655,"twenty":7.936696,"median":13.399061,"eighty":23.934821,"marketCap":1378023651},{"date":"2024-04-05","current":-28.018801,"twenty":7.83536,"median":13.410133,"eighty":23.938455,"marketCap":1375723111},{"date":"2024-04-12","current":-27.643967,"twenty":7.711326,"median":13.410133,"eighty":23.938455,"marketCap":1357318788},{"date":"2024-04-19","current":-26.449186,"twenty":7.619542,"median":13.410133,"eighty":23.938455,"marketCap":1298655010},{"date":"2024-04-26","current":-26.613175,"twenty":7.471789,"median":13.399061,"eighty":23.934821,"marketCap":1306706901},{"date":"2024-05-03","current":-28.065655,"twenty":7.356033,"median":13.399061,"eighty":23.934821,"marketCap":1378023651},{"date":"2024-05-10","current":-56.621826,"twenty":7.311622,"median":13.399061,"eighty":23.934821,"marketCap":1460843103},{"date":"2024-05-17","current":-58.9402,"twenty":7.204956,"median":13.399061,"eighty":23.934821,"marketCap":1520657151},{"date":"2024-05-24","current":-56.978499,"twenty":7.129534,"median":13.399061,"eighty":23.934821,"marketCap":1470045264},{"date":"2024-05-31","current":-64.245709,"twenty":7.073279,"median":13.399061,"eighty":23.934821,"marketCap":1657539300},{"date":"2024-06-07","current":-61.748999,"twenty":6.985937,"median":13.399061,"eighty":23.934821,"marketCap":1593124171},{"date":"2024-06-14","current":-63.7107,"twenty":6.938564,"median":13.410133,"eighty":23.938455,"marketCap":1643736058},{"date":"2024-06-21","current":-58.851031,"twenty":6.863064,"median":13.421205,"eighty":23.942088,"marketCap":1518356611},{"date":"2024-06-28","current":-55.863896,"twenty":6.821614,"median":13.454045,"eighty":23.945722,"marketCap":1441288510},{"date":"2024-07-05","current":-57.468924,"twenty":6.694846,"median":13.454045,"eighty":23.945722,"marketCap":1482698236},{"date":"2024-07-12","current":-56.532657,"twenty":6.450115,"median":13.454045,"eighty":23.945722,"marketCap":1458542562},{"date":"2024-07-15","current":-58.316022,"twenty":6.419053,"median":13.454045,"eighty":23.945722,"marketCap":1504553369},{"date":"2024-08-02","current":-52.11883,"twenty":6.374486,"median":13.551936,"eighty":24.053232,"marketCap":1344665817},{"date":"2024-08-09","current":640.570644,"twenty":6.306959,"median":13.560491,"eighty":24.181909,"marketCap":1217084223},{"date":"2024-08-16","current":696.272439,"twenty":6.306959,"median":13.657591,"eighty":24.309086,"marketCap":1322917634},{"date":"2024-08-23","current":686.58517,"twenty":6.306959,"median":13.772516,"eighty":24.903026,"marketCap":1304511823},{"date":"2024-08-30","current":690.82335,"twenty":6.306959,"median":13.855234,"eighty":25.360802,"marketCap":1312564365},{"date":"2024-09-06","current":676.292447,"twenty":6.306959,"median":13.951738,"eighty":25.525602,"marketCap":1284955649},{"date":"2024-09-13","current":643.597915,"twenty":6.306959,"median":14.044234,"eighty":25.745334,"marketCap":1222836039},{"date":"2024-09-20","current":692.034258,"twenty":6.306959,"median":14.088156,"eighty":26.038311,"marketCap":1314865091},{"date":"2024-09-27","current":751.974234,"twenty":6.306959,"median":14.195349,"eighty":26.345186,"marketCap":1428751044},{"date":"2024-10-04","current":721.096065,"twenty":6.306959,"median":14.323969,"eighty":26.477776,"marketCap":1370082523},{"date":"2024-10-11","current":732.599696,"twenty":6.306959,"median":14.356137,"eighty":26.624265,"marketCap":1391939423},{"date":"2024-10-18","current":747.736054,"twenty":6.306959,"median":14.44036,"eighty":26.770753,"marketCap":1420698502},{"date":"2024-10-25","current":708.381525,"twenty":6.306959,"median":14.585908,"eighty":26.923804,"marketCap":1345924897},{"date":"2024-10-31","current":699.29971,"twenty":6.306959,"median":14.668626,"eighty":27.06373,"marketCap":1328669449},{"date":"2024-11-08","current":15.220001,"twenty":6.306959,"median":14.825561,"eighty":27.219858,"marketCap":1432202134},{"date":"2024-11-15","current":13.875262,"twenty":6.306959,"median":14.67317,"eighty":27.219858,"marketCap":1305662186},{"date":"2024-11-22","current":14.19311,"twenty":6.306959,"median":14.585872,"eighty":27.219858,"marketCap":1335571628},{"date":"2024-11-29","current":13.826363,"twenty":6.306959,"median":14.441304,"eighty":27.219858,"marketCap":1301060733},{"date":"2024-12-06","current":12.530523,"twenty":6.306959,"median":14.360732,"eighty":27.219858,"marketCap":1179122239},{"date":"2024-12-13","current":12.701672,"twenty":6.306959,"median":14.32474,"eighty":27.219858,"marketCap":1195227323},{"date":"2024-12-20","current":11.919278,"twenty":6.306959,"median":14.26153,"eighty":27.219858,"marketCap":1121604081},{"date":"2024-12-27","current":12.065977,"twenty":6.306959,"median":14.19423,"eighty":27.219858,"marketCap":1135408438},{"date":"2025-01-03","current":11.528081,"twenty":6.306959,"median":14.111126,"eighty":27.219858,"marketCap":1084792459},{"date":"2025-01-10","current":11.112435,"twenty":6.306959,"median":14.088156,"eighty":27.226604,"marketCap":1045680112},{"date":"2025-01-17","current":11.625881,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1093995365},{"date":"2025-01-24","current":12.261575,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1153814249},{"date":"2025-01-31","current":11.907053,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1120453717},{"date":"2025-02-07","current":11.809254,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1111250812},{"date":"2025-02-14","current":11.356933,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1068687375},{"date":"2025-02-21","current":10.916836,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1027274301},{"date":"2025-02-28","current":10.684563,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":1005417401},{"date":"2025-03-07","current":11.410215,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":983560501},{"date":"2025-03-14","current":10.195768,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":878875162},{"date":"2025-03-21","current":10.516053,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":906483806},{"date":"2025-03-28","current":10.395946,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":896130564},{"date":"2025-04-04","current":9.314981,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":802951391},{"date":"2025-04-11","current":8.914624,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":768440586},{"date":"2025-04-17","current":9.154838,"twenty":6.306959,"median":14.048242,"eighty":27.226604,"marketCap":789147069},{"date":"2025-04-25","current":10.289184,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":886927683},{"date":"2025-05-02","current":9.915517,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":854717598},{"date":"2025-05-09","current":8.633703,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":830562201},{"date":"2025-05-16","current":8.310836,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":799502396},{"date":"2025-05-23","current":7.999927,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":769592954},{"date":"2025-05-30","current":7.748808,"twenty":6.306959,"median":14.048242,"eighty":27.233349,"marketCap":745435327},{"date":"2025-06-06","current":7.73685,"twenty":6.306959,"median":14.027563,"eighty":27.233349,"marketCap":744284964},{"date":"2025-06-13","current":7.712934,"twenty":6.306959,"median":13.951037,"eighty":27.233349,"marketCap":741984238}],"updateTime":1749937169353}}}