US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KBW Regional Banking Index

136.30

+3.202.40%

High:138.17

Open:134.71

Low:134.69

Close:133.10

52wk High:143.01

52wk Low:100.70

Loading ...

U.S. Regulators Issue Warning Signals, Taking Action on Private Credit Concerns

U.S. Federal Reserve Requests Detailed Exposure Data from Banks Regarding Private Credit Firms

Fed Watcher Notes March Core CPI Slightly Below Forecast, Warns of Looming Energy Impact

Traders Still Bet on Fed Holding Rates Steady Through 2026

Fed's Daly Signals Prolonged Inflation Battle Due to Oil Price Shock

U.S.-Iran Conflict Drives Up American Living Costs

Gold Poised for Third Consecutive Weekly Gain as Rate Outlook Counters Dollar Strength

Beyond the Battlefield: How Middle East Conflict Could Fuel U.S. Inflation

Market Awaits CPI Data as Gold Tests Key Levels Amid Geopolitical Tensions

Bond traders cling to bets on a Fed rate cut this year after CPI

Michael MacKenzie / Bloomberg

Fed Chair Nominee Warsh's Hearing Delayed, Casting Doubt on Interest Rate Outlook

Fed Faces Dual-Threat Dilemma as Middle East Conflict Intensifies

US Senate Finance Panel Postpones Hearing for Fed Nominee

Fed's Preferred Inflation Gauge Remains Elevated Ahead of Iran Conflict

US GDP Growth Slowed To 0.5%, Fed's Favorite Inflation Hit 3% Before Crude Shock

Benzinga_recent_news

Fed Minutes Maintain 2026 Rate Cut Projection

Former Fed Official: Central Bank's Only Option on Iran Energy Shock Is to Wait and See

Fed divided on rate cuts as Middle East tensions add to policy uncertainty

Morgan Asset Management Maintains Forecast for One Fed Rate Cut by Year-End, Bullish on Tech Stocks

PCE Preview: Persistent Core Inflation Could Keep Fed on Hold Again

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","market":"US","secType":"STK","nameCN":"KBW Regional Banking Index","latestPrice":136.2957,"timestamp":1776456000000,"preClose":133.0998,"halted":0,"volume":0,"delay":0,"changeRate":0.024011305802112574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.1959,"latestTime":"04-17 16:00:00 EDT","open":134.7141,"high":138.1734,"low":134.6864,"amount":0,"amplitude":0.026198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"adjPreClose":133.0998,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":138.1734,"amplitude":0.026198,"preClose":133.0998,"low":134.6864,"week52Low":100.6981,"pbRate":"--","week52High":143.0081,"institutionHeld":0,"latestPrice":136.2957,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":134.7141,"prevYearClose":124.0002,"prevWeekClose":133.6125,"prevMonthClose":126.3967,"prevQuarterClose":126.3967,"fiveDayClose":133.6125,"twentyDayClose":121.8385,"sixtyDayClose":134.6168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181872429","title":"U.S. Regulators Issue Warning Signals, Taking Action on Private Credit Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1181872429","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181872429?lang=en_us&edition=fundamental","pubTime":"2026-04-11 09:04","pubTimestamp":1775869482,"startTime":"0","endTime":"0","summary":"The Federal Reserve is requesting detailed information from major U.S. banks regarding their exposure to private credit, according to informed sources. This action comes amid a surge in redemptions...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","VCIT","MINT","BK4585","ZTmain","UDN","VGIT","BK4550","GOVT","TNmain","ZROZ","XLF","IVV","TLH","SKRE","KRX","VCSH","VFH","ESmain","PBDC","LQD","BOND","DPST","UBmain","ZBmain","MUB","BK4504","SSO","SDS","EDV","JPST","AGG","TIP","SH","BK4559","TYO","TBT","SHV","TMF","VGSH","BOXX","KBE","TLT","MESmain","IEF","BK4588","VOO","KRE","SPY","BK4581","BSV","UPRO","TBIL","HYG","UUP","BND","TLTW",".SPX","BK4561","GOLY","SHY","BK4534","SCHO","BIL","IEI","IAT","ZFmain","SPYI","SPXU","OEF","KBWB","BK4535","USHY","FAZ","NGHT","YSPY","VGLT","OEX","UBT","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148543105","title":"U.S. Federal Reserve Requests Detailed Exposure Data from Banks Regarding Private Credit Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=1148543105","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148543105?lang=en_us&edition=fundamental","pubTime":"2026-04-11 07:10","pubTimestamp":1775862629,"startTime":"0","endTime":"0","summary":"According to informed sources, amid a surge in redemptions from private credit funds and rising non-performing loans within the industry, the Federal Reserve is asking major U.S. banks to provide...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","BK4588","TLH","TBT","KRX","MINT","US30Y.BOND","ZBmain","IAT","US7Y.BOND","SSO","UDN","ZTmain","BIL","TYO","HK0000934320.USD","KBWB","GOVT","SH","US6M.BOND","LQD","UUP","DPST","VGSH","MESmain","TNmain","BK4535","ZFmain","VGLT","TBIL","TLT","ESmain","BOND","GBIL","GOLY","BK4561","SCHO","XLF","TIP","VFH","BSV","VGIT","BK4559","OEF","ZROZ","SHV","HYG","SKRE","TMF","US10Y.BOND","NGHT","AGG","BK4504","TLTW","BK4534","UBmain","SPY","BK4581","BOXX","VCIT","UPRO","VCSH","SDS","EDV","US2Y.BOND","SHY","US12M.BOND","IVV","KRE","BK4550","UBT","USHY","BK4585","JPST","SPYQ","IEF","KBE","OEX","YSPY",".SPX","US3Y.BOND","VOO","IEI","MUB","PBDC","SPXU","BND","SPYI","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192520116","title":"Fed Watcher Notes March Core CPI Slightly Below Forecast, Warns of Looming Energy Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1192520116","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192520116?lang=en_us&edition=fundamental","pubTime":"2026-04-11 00:08","pubTimestamp":1775837314,"startTime":"0","endTime":"0","summary":"US inflation data for March presented a divergent picture: while headline CPI surged more than expected, driven higher by energy prices, core CPI unexpectedly moderated and came in slightly below...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","US3Y.BOND","VCIT","IEF","SKRE","VGLT","UUP",".SPX","MESmain","US30Y.BOND","US7Y.BOND","US5Y.BOND","HYG","BK4559","ZFmain","HK0000934320.USD","KBE","SPY","BOND","YSPY","IAT","USHY","BK4588","BSV","TYO","TLH","TBIL","BOXX","XLF","JPST","US2Y.BOND","SDS","LQD","BK4550","GBIL","IVV","159945","ESmain","VGSH","US12M.BOND","BK4535","OEX","BND","MUB","VOO","KRE","FAZ","BK4561","BK4585","VFH","DPST","US10Y.BOND","BIL","VCSH","KBWB","US6M.BOND","SHV","TBT","SPYQ","SHY","MINT","BK4534","GOLY","SSO","ZBmain","EDV","NGHT","BK4504","ZROZ","GOVT","UDN","BK4581","SPYI","TNmain","TLTW","AGG","IEI","ZTmain","SCHO","SPXU","UBmain","KRX","TMF","SH","UBT","VGIT","TIP","OEF","TLT","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140615615","title":"Traders Still Bet on Fed Holding Rates Steady Through 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1140615615","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140615615?lang=en_us&edition=fundamental","pubTime":"2026-04-10 22:50","pubTimestamp":1775832621,"startTime":"0","endTime":"0","summary":"Following the U.S. Labor Department's release of March consumer price index data, which showed a significant rise as expected, traders on Friday continued to bet that the Federal Reserve will keep...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","VCIT","MINT","BK4585","ZTmain","UDN","VGIT","BK4550","GOVT","US12M.BOND","TNmain","ZROZ","XLF","IVV","TLH","SKRE","KRX","VCSH","VFH","ESmain","PBDC","US7Y.BOND","LQD","BOND","DPST","UBmain","ZBmain","MUB","BK4504","SSO","US2Y.BOND","SDS","EDV","JPST","AGG","TIP","SH","BK4559","TYO","TBT","SHV","TMF","US5Y.BOND","VGSH","US3Y.BOND","BOXX","KBE","TLT","MESmain","HK0000934320.USD","IEF","BK4588","VOO","KRE","SPY","BK4581","BSV","UPRO","TBIL","HYG","UUP","BND","TLTW",".SPX","BK4561","GOLY","SHY","BK4534","SCHO","BIL","IEI","IAT","US10Y.BOND","ZFmain","ZNmain","SPYI","SPXU","OEF","KBWB","US30Y.BOND","BK4535","USHY","FAZ","NGHT","YSPY","VGLT","OEX","US6M.BOND","UBT","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104545354","title":"Fed's Daly Signals Prolonged Inflation Battle Due to Oil Price Shock","url":"https://stock-news.laohu8.com/highlight/detail?id=1104545354","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104545354?lang=en_us&edition=fundamental","pubTime":"2026-04-10 20:42","pubTimestamp":1775824921,"startTime":"0","endTime":"0","summary":"San Francisco Federal Reserve Bank President Mary Daly stated that the U.S. economy's fundamentals are solid, the labor market is stabilizing, and monetary policy is in a \"good place\"—tight enough to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","UUP","TMF","BK4550","BND",".SPX","GOVT","XLF","FAZ","SPXU","EDV","IEI","VFH","SHV","DBC","TLT","ESmain","PXJ","US3Y.BOND","DBE","ZFmain","OILT","TYO","OEX","SH","DIG","DBO","BIL","KBWB","SPYI","NGHT","USHY","PBDC","IEO","IXC","BK4585","TBT","UBT","UPRO","ZTmain","DPST","US10Y.BOND","BOND","UDN","OILK","OEF","JPST","US2Y.BOND","VCSH","IEF","MUB","US5Y.BOND","VGLT","AGG","DRLL","BWET","ZROZ","SPYQ","VGIT","BK4581","MESmain","GUSH","SDS","BK4588","ZBmain","BK4504","TNmain","LQD","TLTW","BK4535","OILU","UGA","VOO","SPY","USL","BK4561","US12M.BOND","USOI","YSPY","GOLY","IAT","TLH","US7Y.BOND","BK4534","SCHO","KBE","DRIP","HYG","BK4559","BK4570","US30Y.BOND","TIP","BSV","KRX","VGSH","BNO","SSO","SKRE","VCIT","MINT","USE","IVV","BOXX","GBIL","HK0000934320.USD","ERX","TBIL","KRE","OIH","DUG","UBmain","SHY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159442678","title":"U.S.-Iran Conflict Drives Up American Living Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1159442678","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159442678?lang=en_us&edition=fundamental","pubTime":"2026-04-10 18:12","pubTimestamp":1775815963,"startTime":"0","endTime":"0","summary":"The U.S.-Iran conflict has disrupted Wall Street, leading to broad increases in mortgage, auto loan, and credit card borrowing costs, thereby raising daily living expenses for American consumers....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4581","USHY","VOO","FAZ","SDS","VFH","MESmain","BK4504","BOXX","SPXU","MINT","TLTW","VGSH","TBT","XLF","AGG","SPYI","IEF","IEI","EDV","TMF","BK4550","ZROZ","TYO","GBIL","BK4585","SPY","IVV","SCHO","UBT","BK4561","KRE","BSV","LQD","BIL","VCSH","KRX",".SPX","OEF","BK4588","SPYQ","NGHT","PBDC","BOND","SSO","TMV","VCIT","VGLT","BK4535","SHV","BK4559","GOVT","KBWB","SKRE","TBIL","YSPY","IAT","GOLY","HYG","BND","TLH","VGIT","TIP","JPST","KBE","OEX","UPRO","ESmain","SH","SHY","USO","DPST","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100322239","title":"Gold Poised for Third Consecutive Weekly Gain as Rate Outlook Counters Dollar Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1100322239","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100322239?lang=en_us&edition=fundamental","pubTime":"2026-04-10 15:51","pubTimestamp":1775807461,"startTime":"0","endTime":"0","summary":"Gold prices edged lower on Friday, pressured by a stronger US dollar and uncertainty surrounding a US-Iran ceasefire, yet remained on track for a third straight weekly advance. Support for the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTR","SGOL","VFH","BK4588","BK4504","BAR","IAT","TLT","MGCmain","FGDL","DGP","GBUG","GDXJ","UDN","PHYS","BIL","GDX","KBWB","DZZ","BK4585","JNUG","IAU","GLDM","PALL","GDXU","DBC","OUNZ","BK4207","KBE","DPST","XLF","GDXY","USG","GLL","JDST","DULL","AAAU","IAUI","KRX","UGL","KRE","GDXD","GOLY","BK4535","DUST","BEGS","CEF","IAUM","RING","BK4581","UUP","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138171371","title":"Beyond the Battlefield: How Middle East Conflict Could Fuel U.S. Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1138171371","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138171371?lang=en_us&edition=fundamental","pubTime":"2026-04-10 15:42","pubTimestamp":1775806955,"startTime":"0","endTime":"0","summary":"With Middle East hostilities and Iran's blockade of the Strait of Hormuz triggering a surge in energy prices, the U.S. Consumer Price Index (CPI) has undoubtedly surpassed nonfarm payrolls as the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","TMF","BK4550","BND","IE0034235188.USD",".SPX","GOVT","XLF","FAZ","LU1868837300.USD","BK4127","SPXU","EDV","LU1894683348.USD","IEI","VFH","SHV","BK4516","TLT","ESmain","US3Y.BOND","ZFmain","GS","TYO","OEX","SH","BIL","KBWB","SPYI","NGHT","LU2471134796.USD","PBDC","USHY","IE00BFXG1179.USD","BK4585","LU1868836757.USD","LU2237443549.SGD","LU2237443382.USD","LU2471134952.CNY","TBT","LU0345770308.USD","UBT","LU0061475181.USD","UPRO","ZTmain","LU0742534661.SGD","LU2237443978.SGD","DPST","US10Y.BOND","BOND","IE0002270589.USD","UDN","IE00BSNM7G36.USD","OEF","JPST","LU0096364046.USD","LU0251131958.USD","US2Y.BOND","LU2471134879.HKD","VCSH","LU0345770993.USD","LU1804176565.USD","IEF","MUB","US5Y.BOND","VGLT","AGG","LU0251142724.SGD","IE0004086264.USD","SPYQ","ZROZ","LU0048573561.USD","LU2237443895.HKD","VGIT","BK4581","MESmain","LU2750360997.AUD","SDS","LU2750360641.GBP","BK4588","LU2237443622.USD","ZBmain","LU2237443465.HKD","BK4504","TNmain","LQD","LU2265009873.SGD","TLTW","BK4535","VOO","SPY","BK4561","LU1868837136.USD","US12M.BOND","LU1894683264.USD","LU1868836591.USD","LU2237438978.USD","YSPY","GOLY","IAT","LU1791807156.HKD","TLH","LU0106831901.USD","US7Y.BOND","BK4534","SCHO","KBE","IE00B19Z3B42.SGD","HYG","BK4559","BK4533","LU2471134523.USD","US30Y.BOND","TIP","BSV","KRX","VGSH","SSO","SKRE","VCIT","MINT","GSX","IVV","BOXX","GBIL","TBIL","LU1668664300.SGD","KRE","IE0004091025.USD","IE00B19Z3581.USD","LU1868836914.USD","BK4552","UBmain","SHY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151851554","title":"Market Awaits CPI Data as Gold Tests Key Levels Amid Geopolitical Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1151851554","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151851554?lang=en_us&edition=fundamental","pubTime":"2026-04-10 15:31","pubTimestamp":1775806267,"startTime":"0","endTime":"0","summary":"Spot gold prices are facing renewed adjustment pressure amid ongoing volatility in global financial markets. Although an attempt was made on Thursday to challenge the significant psychological...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","BK4534","BSV","MESmain","PHYS","VCSH","FGDL","UPRO","OEX","TYO","HK0000934320.USD","ZFmain","PALL","US7Y.BOND","BIL","TBIL","US10Y.BOND","YSPY","VOO","SGOL","GOLY","RING","IVV","US12M.BOND","ESmain","KRE","DGP","SPXU","TLH","BK4535","VGLT","DULL","MINT","US30Y.BOND","SH","UDN","USG","TNmain","SCHO","IEI","TLT","ZBmain","MUB","SHY","JDST","BK4504","SDS","VGIT","BEGS","US6M.BOND","UBT","AAAU","SSO","JNUG","OUNZ","VCIT","BOXX","CEF","SPYQ","GDXJ","GLL","HYG","BND","JPST","BK4207","TBT","DZZ","GBUG","SPYI","GOVT","US3Y.BOND","GDXD","GLDM","BTGD","IAU","OEF","DUST","NGHT","GLTR","SPY","US2Y.BOND","GBIL","BOND","EDV","IAUI","LQD","BK4585","BK4550","US5Y.BOND","UBmain","FAZ","AGG","BK4559","XLF","SHV","KBWB","BK4561","USHY","ZTmain",".SPX","DBC","VFH","UUP","MGCmain","GDX","GDXU","BK4581","KRX","TLTW","ZROZ","DPST","BAR","IAT","SKRE","PBDC","KBE","BK4588","TMF","UGL","TIP","GDXY","IEF","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626144158","title":"Bond traders cling to bets on a Fed rate cut this year after CPI","url":"https://stock-news.laohu8.com/highlight/detail?id=2626144158","media":"Michael MacKenzie / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626144158?lang=en_us&edition=fundamental","pubTime":"2026-04-10 14:53","pubTimestamp":1775804002,"startTime":"0","endTime":"0","summary":"Bond traders held onto wagers that the Federal Reserve will lower interest rates once this year after data confirmed that US inflation quickened in March as the Iran war led to higher gasoline prices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/bond-traders-cling-bets-fed-rate-cut-year-after-cpi?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/bond-traders-cling-bets-fed-rate-cut-year-after-cpi?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["USHY","ZTmain","XLF","TLH","KRE","UUP","GOLY","SHV","UDN","IAT","TYO","BND","EDV","TLTW","DPST","NGHT","MUB","SHY","UBT","LQD","TBIL","IEF","KBE","VCSH","AGG","MINT","IEI","SCHO","TLT","GBIL","FAZ","TIP","VCIT","HYG","BSV","KRX","PBDC","VGIT","VGSH","VGLT","BIL","TMF","ZROZ","SKRE","TBT","JPST","BOND","GOVT","ZFmain","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194161235","title":"Fed Chair Nominee Warsh's Hearing Delayed, Casting Doubt on Interest Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1194161235","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194161235?lang=en_us&edition=fundamental","pubTime":"2026-04-10 13:21","pubTimestamp":1775798460,"startTime":"0","endTime":"0","summary":"Beyond the confirmation and timely appointment of Kevin Warsh, Middle East conflicts have emerged as a new variable influencing the Federal Reserve's policy outlook. The Middle East turmoil has...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","IVV","KBWB","KBE","TLTW","BK4535","VCSH","SCHO","JPST","KRX","YSPY","OEF","US3Y.BOND","HYG","VGSH","BOXX","US5Y.BOND","SPY",".SPX","VGLT","ZROZ","VFH","TLT","SPYQ","BK4550","SHY","US10Y.BOND","TLH","US7Y.BOND","HK0000934320.USD","NGHT","BIL","GOLY","IEF","GOVT","IEI","KRE","GBIL","BK4561","TBIL","UDN","VGIT","FAZ","AGG","BOND","DPST","US30Y.BOND","BK4534","US12M.BOND","US2Y.BOND","MUB","OEX","BSV","BK4585","SPYI","TNmain","VCIT","UBmain","TBT","BK4559","VOO","TYO","ZTmain","LQD","EDV","TIP","MINT","BK4504","PBDC","UPRO","USHY","UUP","BND","XLF","SH","SHV","US6M.BOND","IAT","SSO","MESmain","ZBmain","UBT","BK4581","SDS","SKRE","TMF","SPXU","BK4588","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137172047","title":"Fed Faces Dual-Threat Dilemma as Middle East Conflict Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1137172047","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137172047?lang=en_us&edition=fundamental","pubTime":"2026-04-10 07:41","pubTimestamp":1775778100,"startTime":"0","endTime":"0","summary":"The Federal Reserve is confronting a complex policy challenge as Middle East tensions persist. Minutes from the March policy meeting released on April 8 revealed officials' concerns that prolonged...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","BK4561","TBT","UPRO","BK4534","BK4504","BK4585","JPST","BND","BK4535","EDV","BK4581","GBIL","MUB","TIP","US10Y.BOND","TBIL","UBmain","UBT","XLF","US6M.BOND","TLT","US3Y.BOND","DPST",".SPX","SH","SCHO","BSV","YSPY","ZROZ","SDS","KRX","SHV","US7Y.BOND","TMF","BOND","TYO","GOVT","VGIT","TLTW","IEF","VCIT","US2Y.BOND","BOXX","SPYI","MESmain","VFH","GOLY","VGSH","BK4588","UDN","US12M.BOND","IEI","USHY","IAT","VGLT","OEF","ZFmain","NGHT","US30Y.BOND","SSO","TLH","UUP","PBDC","AGG","SKRE","KBE","BIL","HK0000934320.USD","VCSH","ZTmain","IVV","SPY","BK4559","HYG","VOO","ZBmain","TNmain","SPYQ","FAZ","SPXU","KBWB","LQD","BK4550","OEX","KRE","US5Y.BOND","ESmain","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125994154","title":"US Senate Finance Panel Postpones Hearing for Fed Nominee","url":"https://stock-news.laohu8.com/highlight/detail?id=1125994154","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125994154?lang=en_us&edition=fundamental","pubTime":"2026-04-10 07:31","pubTimestamp":1775777471,"startTime":"0","endTime":"0","summary":"The U.S. Senate Finance Committee has canceled plans to hold a confirmation hearing next week for Kevin Warsh, President Trump's nominee for Federal Reserve chair, according to a Thursday report by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBDC","LQD","IAT","OEF","TLH","TNmain","BK4559","TIP","US10Y.BOND","SPXU","KBE","SH","IEI","IVV","KRX","SPYQ","BK4581","AGG","GBIL","UUP","BSV","UPRO","TMF","ESmain","VGIT","US5Y.BOND","HK0000934320.USD","TYO","ZTmain","MESmain","MUB","BK4550","GOLY","BOXX","FAZ","US12M.BOND","OEX","DPST","KBWB","HYG","YSPY","BK4534","ZFmain","SPY","VOO","TBT","VCSH","UDN","BOND","TBIL","US3Y.BOND","IEF","SHY","ZROZ","SSO","SHV","XLF","TLTW","SKRE","US7Y.BOND","VCIT","EDV","US2Y.BOND","BK4561","JPST","US6M.BOND","UBT","SDS","TLT","USHY","BK4588","159940","BK4535","ZBmain","VGSH","BK4585","US30Y.BOND","BND","GOVT","BIL","KRE","VFH","MINT","VGLT","SPYI","UBmain","BK4504","NGHT",".SPX","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134583449","title":"Fed's Preferred Inflation Gauge Remains Elevated Ahead of Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1134583449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134583449?lang=en_us&edition=fundamental","pubTime":"2026-04-10 00:20","pubTimestamp":1775751650,"startTime":"0","endTime":"0","summary":"On March 17, a man shopped for sandals at a Ross Dress for Less store in Alhambra, California. Recent data released on Thursday indicated that U.S. consumer spending continued in February, although...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","MESmain","VGSH","IEI","TMF","BK4550","ZROZ","IVV","SCHO","BSV","US12M.BOND","OEF","SPYQ","BOND","SSO","US3Y.BOND","GOLY","UBmain","USHY","FAZ","SDS","SPXU","TLTW","TBT","IEF","TYO","GBIL","BK4585","KRE","BIL","VCSH","ZBmain","PBDC","VCIT","BK4559","KBWB","ZTmain","TLH","TIP","JPST","KBE","US5Y.BOND","UPRO","ESmain","SH","US7Y.BOND","DPST","TNmain","MUB","BK4581","TLT","BK4504","XLF","EDV","HK0000934320.USD","UBT","BK4561","US2Y.BOND","KRX",".SPX","US10Y.BOND","NGHT","BK4535","TBIL","GOVT","SKRE","IAT","BND","US30Y.BOND","VOO","VFH","BOXX","MINT","AGG","SPYI","SPY","LQD","US6M.BOND","BK4588","UDN","UUP","VGLT","SHV","YSPY","HYG","VGIT","OEX","SHY","ZFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626318076","title":"US GDP Growth Slowed To 0.5%, Fed's Favorite Inflation Hit 3% Before Crude Shock","url":"https://stock-news.laohu8.com/highlight/detail?id=2626318076","media":"Benzinga_recent_news","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626318076?lang=en_us&edition=fundamental","pubTime":"2026-04-09 21:23","pubTimestamp":1775740980,"startTime":"0","endTime":"0","summary":"The backward-looking data dump from Thursday tells a story of a consumer still spending — but with diminishing firepower, a decelerating economy, and a labor market more fragmented than the headlines suggest.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/09/The-US-Economy-Looks-Great.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/09/The-US-Economy-Looks-Great.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/economic-data/26/04/51729469/gdp-q4-final-pce-february-jobless-claims-april-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/economic-data/26/04/51729469/gdp-q4-final-pce-february-jobless-claims-april-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["TLTW","VCIT","VCSH","ZTmain","UBT","SHY","BOXX","TBT","GOLY","VGSH","TLT","JPST","UDN","BND","HYG","ZBmain","TNmain","FAZ","KBWB","IEI","EDV","SCHO","BSV","LQD","USHY","VGIT","GBIL","MUB","IAT","ZROZ","VGLT","SHV","KRX","TIP","KBE","KRE","ZFmain","TMF","BOND","NGHT","TBIL","TYO","TLH","UUP","MINT","AGG","GOVT","PBDC","SKRE","BIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164547854","title":"Fed Minutes Maintain 2026 Rate Cut Projection","url":"https://stock-news.laohu8.com/highlight/detail?id=1164547854","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164547854?lang=en_us&edition=fundamental","pubTime":"2026-04-09 21:00","pubTimestamp":1775739657,"startTime":"0","endTime":"0","summary":"Despite a surge in energy prices linked to geopolitical conflicts, the baseline forecast from Federal Reserve monetary policymakers indicates at least one interest rate cut this year, contingent on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","BK4588","TLH","TBT","KRX","MINT","US30Y.BOND","ZBmain","IAT","US7Y.BOND","SSO","UDN","ZTmain","BIL","TYO","HK0000934320.USD","KBWB","GOVT","SH","US6M.BOND","LQD","UUP","DPST","VGSH","MESmain","TNmain","BK4535","ZFmain","VGLT","TBIL","TLT","ESmain","BOND","GBIL","GOLY","BK4561","SCHO","XLF","TIP","VFH","BSV","VGIT","BK4559","OEF","ZROZ","SHV","HYG","SKRE","TMF","US10Y.BOND","NGHT","AGG","BK4504","TLTW","BK4534","UBmain","SPY","BK4581","BOXX","VCIT","UPRO","VCSH","SDS","EDV","US2Y.BOND","SHY","US12M.BOND","IVV","KRE","BK4550","UBT","USHY","BK4585","JPST","SPYQ","IEF","KBE","OEX","YSPY",".SPX","US3Y.BOND","VOO","IEI","MUB","PBDC","SPXU","BND","SPYI","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112515310","title":"Former Fed Official: Central Bank's Only Option on Iran Energy Shock Is to Wait and See","url":"https://stock-news.laohu8.com/highlight/detail?id=1112515310","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112515310?lang=en_us&edition=fundamental","pubTime":"2026-04-09 20:28","pubTimestamp":1775737730,"startTime":"0","endTime":"0","summary":"The Federal Reserve is confronting a new test under the pressure of multiple overlapping challenges. Beyond tariff disputes, uncertainties surrounding artificial intelligence, and threats to its...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","ZFmain","GBIL","TIP","US3Y.BOND","VCIT",".SPX","SPY","IAT","UUP","BOND","VFH","BK4504","US12M.BOND","USHY","US5Y.BOND","KBE","IVV","BK4581","ZTmain","DPST","US2Y.BOND","BND","TYO","BK4550","US10Y.BOND","SHV","BK4559","VOO","TLTW","UBmain","SPYI","BK4561","SPYQ","OEX","BK4588","TMF","MUB","SPXU","UPRO","VGLT","US6M.BOND","HK0000934320.USD","FAZ","IEI","159945","ESmain","NGHT","US30Y.BOND","XLF","MINT","KBWB","BK4535","ZROZ","GOVT","YSPY","TLH","TBT","VGIT","BIL","UDN","BK4534","TBIL","VGSH","US7Y.BOND","SSO","SDS","GOLY","BSV","PBDC","KRX","LQD","BK4585","KRE","VCSH","EDV","IEF","ZBmain","HYG","OEF","UBT","BOXX","JPST","SH","MESmain","SKRE","TLT","SCHO","AGG","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626902397","title":"Fed divided on rate cuts as Middle East tensions add to policy uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2626902397","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626902397?lang=en_us&edition=fundamental","pubTime":"2026-04-09 16:11","pubTimestamp":1775722273,"startTime":"0","endTime":"0","summary":"Minutes from the Federal Open Market Committee meeting showed a divided view among policymakers on whether tensions in the Middle East could push the central bank toward rate cuts before the end of 2026.Fed minutes showed officials were split on rate cuts as Middle East tensions add uncertainty to the outlook.Interest rates were held at 3.5% to 3.75%, with any cuts dependent on inflation easing as expected.Some policymakers warned that rate hikes remain possible while labor market risks continue to weigh on decisions.The US Federal Reserve released details from its March 17–18 meeting on Wednesday. Officials voted 11–1 to hold interest rates steady in the 3.5% to 3.75% range, with caution dominating discussions as geopolitical risks remained uncertain.“Many participants judged that, in time, it would likely become appropriate to lower the target range for the federal funds rate if inflation were to decline in line with their expectations.”Polygon Labs targets up to $100M raise to super","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/fed-divided-on-rate-cuts-as-middle-east-tensions-add-to-policy-uncertainty/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/fed-divided-on-rate-cuts-as-middle-east-tensions-add-to-policy-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["USHY","FAZ","BOXX","MINT","TLTW","VGSH","TBT","AGG","IEI","EDV","TMF","ZROZ","TYO","GBIL","UBT","SCHO","US2Y.BOND","BSV","LQD","BIL","VCSH","KRX","US12M.BOND","US6M.BOND","US10Y.BOND","UDN","PBDC","BOND","VCIT","UUP","VGLT","SHV","TBIL","GOVT","SKRE","US3Y.BOND","GOLY","HYG","BND","TLH","VGIT","TIP","JPST","KBE","US5Y.BOND","UBmain","SHY","US30Y.BOND","US7Y.BOND","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134871483","title":"Morgan Asset Management Maintains Forecast for One Fed Rate Cut by Year-End, Bullish on Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1134871483","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134871483?lang=en_us&edition=fundamental","pubTime":"2026-04-09 14:48","pubTimestamp":1775717307,"startTime":"0","endTime":"0","summary":"Morgan Asset Management's Asia Pacific Chief Market Strategist, Hui Cheong-tai, stated that the US-Iran ceasefire agreement is fragile, expressing cautious optimism regarding the prospects of a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRE","KRX","MINT","FAZ","TNmain","VGSH","TLH","UUP","IEI","BK4504","GOVT","TMF","SHY","SHV","IAT","GBIL","BK4559","TBT","JPST","BK4550","BOND","DPST","XLK","XLF","SPYI","TIP","BK4534","IEF","OEF","ZBmain","BOXX","TYO","OEX","SH","BK4561","TLT","VCIT","BIL","ZFmain","SPXU","VCSH","AGG","VGIT","KBE","TLTW","BK4588","IVV","BK1147","UBmain","USHY","BK4581","YSPY","SDS","UBT","SCHO","ZTmain","BSV","EDV","LQD","UPRO","UDN","GOLY","SPYQ","PBDC","BK4535","ZROZ","BK4585","MESmain","BND","SSO","VGLT","VGT","TBIL","TTTN","SKRE","MUB","HYG",".SPX","ESmain","SPY","03086","KBWB","VOO","VFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180487820","title":"PCE Preview: Persistent Core Inflation Could Keep Fed on Hold Again","url":"https://stock-news.laohu8.com/highlight/detail?id=1180487820","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180487820?lang=en_us&edition=fundamental","pubTime":"2026-04-09 14:40","pubTimestamp":1775716851,"startTime":"0","endTime":"0","summary":"As commodity prices rebound and energy costs rise, inflationary pressures are re-emerging in the United States. Market consensus predicts that the upcoming February Personal Consumption Expenditures...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","SPYI","ZTmain","KBWB","BND","HK0000934320.USD","BK4585","TLH","VCIT","SHY","AGG","DPST","USHY","IEI","KRX","BK4535","GBIL","YSPY","BK4534","US10Y.BOND","US3Y.BOND","OEX","SCHO","SPYQ","MINT","BOXX","TNmain","JPST","US12M.BOND","KBE","ZFmain","XLF","SDS","SPY","VCSH","UBT","MESmain","UUP","US5Y.BOND","US2Y.BOND","TLT","TYO","OEF","UDN","TMF","IVV","US30Y.BOND","VOO","SPXU","TBT","MUB","BK4559","GOVT","VGIT","EDV","UBmain","US7Y.BOND","KRE","SHV","TBIL","BK4561","VGLT","BSV","BK4581","BOND","UPRO","SKRE","VGSH","ZBmain","HYG","BK4588","BK4504",".SPX","IAT","IEF","SH","US6M.BOND","BIL","SSO","TIP","ESmain","TLTW","BK4550","PBDC","GOLY","LQD","ZROZ","FAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/KRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRX","date":"2026-04-17","current":13.530051,"percent":0.718928,"low":7.188637,"twenty":10.921088,"median":12.568665,"eighty":13.956304,"high":25.111167,"avg":12.380741,"sd":2.310099,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":15.694534,"twenty":12.820465,"median":17.892596,"eighty":21.25126,"close":125.5183},{"date":"2021-04-30","current":14.618384,"twenty":12.820465,"median":17.803956,"eighty":21.25126,"close":125.0978},{"date":"2021-05-07","current":15.163897,"twenty":12.820465,"median":17.732205,"eighty":21.25126,"close":129.4568},{"date":"2021-05-14","current":15.256699,"twenty":12.820465,"median":17.695416,"eighty":21.25126,"close":130.1922},{"date":"2021-05-21","current":15.159354,"twenty":12.820465,"median":17.660662,"eighty":21.25126,"close":129.0386},{"date":"2021-05-28","current":15.051423,"twenty":12.820465,"median":17.625672,"eighty":21.25126,"close":128.0712},{"date":"2021-06-04","current":15.089447,"twenty":12.820465,"median":17.602072,"eighty":21.25126,"close":128.2653},{"date":"2021-06-11","current":14.763659,"twenty":12.820465,"median":17.550314,"eighty":21.25126,"close":125.2876},{"date":"2021-06-18","current":13.672392,"twenty":12.820465,"median":17.474194,"eighty":21.25126,"close":116.2105},{"date":"2021-06-25","current":14.528974,"twenty":12.820465,"median":17.415173,"eighty":21.25126,"close":123.5899},{"date":"2021-07-02","current":14.013728,"twenty":12.820465,"median":17.381254,"eighty":21.25126,"close":119.3098},{"date":"2021-07-09","current":13.892587,"twenty":12.820465,"median":17.360361,"eighty":21.25126,"close":118.2955},{"date":"2021-07-16","current":13.345935,"twenty":12.820465,"median":17.328159,"eighty":21.25126,"close":113.9281},{"date":"2021-07-23","current":11.589339,"twenty":12.80975,"median":17.304564,"eighty":21.25126,"close":113.0877},{"date":"2021-07-30","current":11.407686,"twenty":12.797791,"median":17.276597,"eighty":21.25126,"close":114.0568},{"date":"2021-08-06","current":11.885184,"twenty":12.779894,"median":17.220505,"eighty":21.25126,"close":119.134},{"date":"2021-08-13","current":11.906484,"twenty":12.747548,"median":17.216945,"eighty":21.25126,"close":119.6228},{"date":"2021-08-20","current":11.723554,"twenty":12.732831,"median":17.216945,"eighty":21.25126,"close":117.3218},{"date":"2021-08-27","current":12.032268,"twenty":12.710961,"median":17.216945,"eighty":21.25126,"close":120.7373},{"date":"2021-09-03","current":11.680649,"twenty":12.689634,"median":17.18818,"eighty":21.25126,"close":117.4856},{"date":"2021-09-10","current":11.30674,"twenty":12.677459,"median":17.182541,"eighty":21.25126,"close":114.1519},{"date":"2021-09-17","current":11.321132,"twenty":12.657707,"median":17.182541,"eighty":21.25126,"close":114.4815},{"date":"2021-09-24","current":11.762913,"twenty":12.644051,"median":17.182541,"eighty":21.25126,"close":119.1728},{"date":"2021-10-01","current":12.340898,"twenty":12.621023,"median":17.182541,"eighty":21.25126,"close":125.1654},{"date":"2021-10-08","current":12.476215,"twenty":12.602479,"median":17.174733,"eighty":21.25126,"close":126.6068},{"date":"2021-10-15","current":12.365503,"twenty":12.576551,"median":17.17385,"eighty":21.25126,"close":125.6995},{"date":"2021-10-22","current":12.39078,"twenty":12.55351,"median":17.17385,"eighty":21.25126,"close":129.7405},{"date":"2021-10-29","current":12.073762,"twenty":12.537781,"median":17.134134,"eighty":21.25126,"close":125.9655},{"date":"2021-11-05","current":12.715013,"twenty":12.517131,"median":17.134134,"eighty":21.25126,"close":132.3187},{"date":"2021-11-12","current":12.603416,"twenty":12.517131,"median":17.122025,"eighty":21.25126,"close":131.8764},{"date":"2021-11-19","current":12.375858,"twenty":12.515321,"median":16.964302,"eighty":21.25126,"close":129.2777},{"date":"2021-11-26","current":11.994352,"twenty":12.514249,"median":16.905611,"eighty":21.25126,"close":125.1889},{"date":"2021-12-03","current":11.793718,"twenty":12.500064,"median":16.777875,"eighty":21.25126,"close":122.5496},{"date":"2021-12-10","current":12.061164,"twenty":12.476896,"median":16.703612,"eighty":21.244254,"close":125.2122},{"date":"2021-12-17","current":11.723898,"twenty":12.468466,"median":16.632422,"eighty":21.244254,"close":121.6387},{"date":"2021-12-23","current":11.971485,"twenty":12.452047,"median":16.574945,"eighty":21.242451,"close":124.3499},{"date":"2021-12-31","current":12.133701,"twenty":12.439838,"median":16.075382,"eighty":21.222073,"close":126.0021},{"date":"2022-01-07","current":13.254408,"twenty":12.439234,"median":15.896175,"eighty":21.204102,"close":137.1733},{"date":"2022-01-14","current":13.529549,"twenty":12.439234,"median":15.715317,"eighty":21.202369,"close":139.9703},{"date":"2022-01-21","current":12.408268,"twenty":12.437738,"median":15.570385,"eighty":21.202369,"close":129.589},{"date":"2022-01-28","current":12.324785,"twenty":12.431002,"median":15.425086,"eighty":21.187857,"close":127.5718},{"date":"2022-02-04","current":12.942496,"twenty":12.415425,"median":15.241487,"eighty":21.176831,"close":130.8753},{"date":"2022-02-11","current":13.065925,"twenty":12.415425,"median":15.177124,"eighty":21.169034,"close":132.1143},{"date":"2022-02-18","current":13.135247,"twenty":12.415425,"median":15.107973,"eighty":21.140166,"close":131.4634},{"date":"2022-02-25","current":13.197179,"twenty":12.415425,"median":15.049134,"eighty":21.110183,"close":131.6064},{"date":"2022-03-04","current":12.568467,"twenty":12.415425,"median":15.006652,"eighty":21.056939,"close":124.4701},{"date":"2022-03-11","current":12.650588,"twenty":12.410247,"median":14.976057,"eighty":21.005302,"close":125.3621},{"date":"2022-03-18","current":12.777439,"twenty":12.410247,"median":14.923658,"eighty":20.952405,"close":126.9347},{"date":"2022-03-25","current":12.848297,"twenty":12.409494,"median":14.850954,"eighty":20.94348,"close":127.3277},{"date":"2022-04-01","current":12.303656,"twenty":12.408194,"median":14.753016,"eighty":20.934647,"close":121.8469},{"date":"2022-04-08","current":11.723153,"twenty":12.387205,"median":14.650106,"eighty":20.934647,"close":116.1698},{"date":"2022-04-14","current":11.744317,"twenty":12.375752,"median":14.555889,"eighty":20.934647,"close":116.2008},{"date":"2022-04-22","current":12.004266,"twenty":12.365349,"median":14.475173,"eighty":20.934647,"close":116.682},{"date":"2022-04-29","current":11.860087,"twenty":12.353134,"median":14.408929,"eighty":20.902781,"close":111.4295},{"date":"2022-05-06","current":11.998024,"twenty":12.33963,"median":14.31906,"eighty":20.902781,"close":113.1121},{"date":"2022-05-13","current":11.816752,"twenty":12.328759,"median":14.254637,"eighty":20.854628,"close":110.6637},{"date":"2022-05-20","current":11.810592,"twenty":12.319146,"median":14.211389,"eighty":20.822288,"close":110.0017},{"date":"2022-05-27","current":12.549337,"twenty":12.306638,"median":14.185712,"eighty":20.755548,"close":117.1368},{"date":"2022-06-03","current":12.497637,"twenty":12.306638,"median":14.15015,"eighty":20.740316,"close":116.6226},{"date":"2022-06-10","current":11.700637,"twenty":12.303159,"median":14.083679,"eighty":20.713044,"close":108.957},{"date":"2022-06-17","current":11.327005,"twenty":12.296606,"median":14.028265,"eighty":20.658716,"close":105.3968},{"date":"2022-06-24","current":11.717474,"twenty":12.269598,"median":14.010259,"eighty":20.583663,"close":109.2385},{"date":"2022-07-01","current":11.706663,"twenty":12.253638,"median":13.938425,"eighty":20.422514,"close":108.9446},{"date":"2022-07-08","current":11.704663,"twenty":12.245466,"median":13.819482,"eighty":20.345489,"close":109.1723},{"date":"2022-07-15","current":11.582631,"twenty":12.231057,"median":13.684838,"eighty":20.231007,"close":108.1924},{"date":"2022-07-22","current":12.207084,"twenty":12.224917,"median":13.591502,"eighty":20.174158,"close":112.7077},{"date":"2022-07-29","current":12.718111,"twenty":12.224917,"median":13.563471,"eighty":20.127181,"close":117.6055},{"date":"2022-08-05","current":12.721971,"twenty":12.224917,"median":13.530634,"eighty":20.048714,"close":117.812},{"date":"2022-08-12","current":13.344983,"twenty":12.224917,"median":13.501259,"eighty":19.950638,"close":123.925},{"date":"2022-08-19","current":13.323143,"twenty":12.224917,"median":13.475276,"eighty":19.870554,"close":123.555},{"date":"2022-08-26","current":12.765893,"twenty":12.224917,"median":13.437041,"eighty":19.792283,"close":118.5066},{"date":"2022-09-02","current":12.265374,"twenty":12.224917,"median":13.38463,"eighty":19.680785,"close":113.8281},{"date":"2022-09-09","current":12.699543,"twenty":12.224078,"median":13.345756,"eighty":19.606859,"close":117.897},{"date":"2022-09-16","current":12.580112,"twenty":12.224078,"median":13.327522,"eighty":19.589936,"close":116.5663},{"date":"2022-09-23","current":12.257967,"twenty":12.224078,"median":13.306749,"eighty":19.530103,"close":113.6524},{"date":"2022-09-30","current":11.949619,"twenty":12.215907,"median":13.277025,"eighty":19.495088,"close":110.5177},{"date":"2022-10-07","current":12.34642,"twenty":12.215907,"median":13.240532,"eighty":19.429023,"close":114.1781},{"date":"2022-10-14","current":12.760215,"twenty":12.215907,"median":13.204666,"eighty":19.389118,"close":118.2425},{"date":"2022-10-21","current":12.442146,"twenty":12.215907,"median":13.158681,"eighty":19.351292,"close":117.4463},{"date":"2022-10-28","current":12.638017,"twenty":12.215907,"median":13.144463,"eighty":19.283103,"close":123.0439},{"date":"2022-11-04","current":12.611089,"twenty":12.215907,"median":13.127374,"eighty":19.212214,"close":122.9509},{"date":"2022-11-11","current":12.810717,"twenty":12.215907,"median":13.115722,"eighty":19.161144,"close":124.9212},{"date":"2022-11-18","current":12.510876,"twenty":12.215907,"median":13.08371,"eighty":19.066288,"close":121.9335},{"date":"2022-11-25","current":12.790574,"twenty":12.215907,"median":13.074426,"eighty":19.012847,"close":124.7139},{"date":"2022-12-02","current":12.810181,"twenty":12.215907,"median":13.061789,"eighty":18.910632,"close":123.8725},{"date":"2022-12-09","current":12.037505,"twenty":12.203046,"median":13.0416,"eighty":18.796416,"close":116.4784},{"date":"2022-12-16","current":11.350586,"twenty":12.187119,"median":13.004649,"eighty":18.744603,"close":109.7979},{"date":"2022-12-23","current":11.709364,"twenty":12.170306,"median":12.996226,"eighty":18.62481,"close":113.3445},{"date":"2022-12-30","current":11.78615,"twenty":12.155907,"median":12.979808,"eighty":18.561457,"close":114.0947},{"date":"2023-01-06","current":11.967774,"twenty":12.140771,"median":12.960249,"eighty":18.484066,"close":115.7109},{"date":"2023-01-13","current":12.13686,"twenty":12.134236,"median":12.950857,"eighty":18.287814,"close":117.4921},{"date":"2023-01-20","current":11.542206,"twenty":12.129191,"median":12.940867,"eighty":18.111951,"close":114.1402},{"date":"2023-01-27","current":11.117442,"twenty":12.113282,"median":12.932438,"eighty":17.946549,"close":114.6722},{"date":"2023-02-03","current":11.734631,"twenty":12.094687,"median":12.925432,"eighty":17.869826,"close":122.1137},{"date":"2023-02-10","current":11.484423,"twenty":12.087658,"median":12.909561,"eighty":17.763306,"close":119.4924},{"date":"2023-02-17","current":11.534631,"twenty":12.073234,"median":12.896075,"eighty":17.716278,"close":119.966},{"date":"2023-02-24","current":11.329231,"twenty":12.058122,"median":12.87211,"eighty":17.692507,"close":117.9733},{"date":"2023-03-03","current":11.024886,"twenty":12.038011,"median":12.86021,"eighty":17.641753,"close":116.1356},{"date":"2023-03-10","current":10.110891,"twenty":12.022944,"median":12.848297,"eighty":17.610826,"close":101.9113},{"date":"2023-03-17","current":9.397642,"twenty":12.003768,"median":12.832226,"eighty":17.55665,"close":92.3615},{"date":"2023-03-24","current":8.707272,"twenty":11.994453,"median":12.822946,"eighty":17.472375,"close":92.9477},{"date":"2023-03-31","current":8.983119,"twenty":11.987313,"median":12.817937,"eighty":17.42101,"close":92.8994},{"date":"2023-04-06","current":8.80172,"twenty":11.982485,"median":12.811616,"eighty":17.38165,"close":90.3152},{"date":"2023-04-14","current":8.890263,"twenty":11.967861,"median":12.801554,"eighty":17.338704,"close":89.0148},{"date":"2023-04-21","current":8.700887,"twenty":11.947889,"median":12.794768,"eighty":17.315601,"close":89.5038},{"date":"2023-04-28","current":9.112402,"twenty":11.924058,"median":12.781442,"eighty":17.284205,"close":89.4887},{"date":"2023-05-05","current":7.22585,"twenty":11.90911,"median":12.765893,"eighty":17.209108,"close":82.3773},{"date":"2023-05-12","current":7.218465,"twenty":11.89333,"median":12.758445,"eighty":17.130649,"close":77.2709},{"date":"2023-05-19","current":7.739184,"twenty":11.871118,"median":12.74225,"eighty":17.035036,"close":82.0524},{"date":"2023-05-26","current":7.787634,"twenty":11.852981,"median":12.733337,"eighty":16.920297,"close":84.046},{"date":"2023-06-02","current":7.817048,"twenty":11.841818,"median":12.724832,"eighty":16.861236,"close":88.4497},{"date":"2023-06-09","current":8.59119,"twenty":11.824232,"median":12.718111,"eighty":16.740799,"close":91.3533},{"date":"2023-06-16","current":8.576335,"twenty":11.806054,"median":12.708876,"eighty":16.662746,"close":90.9314},{"date":"2023-06-23","current":7.961569,"twenty":11.791224,"median":12.695819,"eighty":16.611642,"close":84.1977},{"date":"2023-06-30","current":8.176934,"twenty":11.771387,"median":12.689838,"eighty":16.378403,"close":86.6655},{"date":"2023-07-07","current":7.98339,"twenty":11.763415,"median":12.688514,"eighty":15.970004,"close":87.4948},{"date":"2023-07-14","current":8.560664,"twenty":11.750979,"median":12.681389,"eighty":15.779677,"close":90.6603},{"date":"2023-07-21","current":8.89386,"twenty":11.735195,"median":12.672511,"eighty":15.589636,"close":97.2983},{"date":"2023-07-28","current":10.102507,"twenty":11.723233,"median":12.66287,"eighty":15.464961,"close":102.218},{"date":"2023-08-04","current":10.232725,"twenty":11.713405,"median":12.653749,"eighty":15.283373,"close":102.3252},{"date":"2023-08-11","current":9.134463,"twenty":11.706305,"median":12.648478,"eighty":15.196039,"close":100.2841},{"date":"2023-08-18","current":8.581815,"twenty":11.690028,"median":12.639407,"eighty":15.139112,"close":93.9792},{"date":"2023-08-25","current":8.407087,"twenty":11.662659,"median":12.627596,"eighty":15.050507,"close":91.3789},{"date":"2023-09-01","current":8.536573,"twenty":11.635969,"median":12.616997,"eighty":15.007964,"close":95.7113},{"date":"2023-09-08","current":8.23556,"twenty":11.629026,"median":12.60526,"eighty":14.976693,"close":90.7803},{"date":"2023-09-15","current":8.443211,"twenty":11.59972,"median":12.589448,"eighty":14.936981,"close":91.1675},{"date":"2023-09-22","current":7.89226,"twenty":11.585813,"median":12.57757,"eighty":14.871316,"close":86.6385},{"date":"2023-09-29","current":7.905991,"twenty":11.57606,"median":12.568863,"eighty":14.770523,"close":87.9064},{"date":"2023-10-06","current":7.906914,"twenty":11.541472,"median":12.566659,"eighty":14.688782,"close":87.2039},{"date":"2023-10-13","current":7.93985,"twenty":11.507802,"median":12.55217,"eighty":14.572039,"close":85.2898},{"date":"2023-10-20","current":7.761779,"twenty":11.498477,"median":12.542789,"eighty":14.478465,"close":82.8982},{"date":"2023-10-27","current":8.051567,"twenty":11.492272,"median":12.537737,"eighty":14.490982,"close":82.2208},{"date":"2023-11-03","current":8.432575,"twenty":11.471365,"median":12.531045,"eighty":14.490982,"close":91.0379},{"date":"2023-11-10","current":8.194512,"twenty":11.446605,"median":12.523934,"eighty":14.490982,"close":86.5577},{"date":"2023-11-17","current":8.882798,"twenty":11.409253,"median":12.515218,"eighty":14.490982,"close":94.5424},{"date":"2023-11-24","current":8.827226,"twenty":11.382852,"median":12.511068,"eighty":14.490982,"close":92.9671},{"date":"2023-12-01","current":8.23725,"twenty":11.346768,"median":12.506458,"eighty":14.490982,"close":98.7929},{"date":"2023-12-08","current":8.827383,"twenty":11.318263,"median":12.493069,"eighty":14.485821,"close":102.1207},{"date":"2023-12-15","current":9.789232,"twenty":11.297116,"median":12.474941,"eighty":14.485821,"close":109.9941},{"date":"2023-12-22","current":9.476914,"twenty":11.252973,"median":12.474154,"eighty":14.485821,"close":109.7622},{"date":"2023-12-29","current":9.721477,"twenty":11.220854,"median":12.474547,"eighty":14.490982,"close":109.5184},{"date":"2024-01-05","current":9.403062,"twenty":11.141767,"median":12.470884,"eighty":14.496144,"close":107.2021},{"date":"2024-01-12","current":9.360558,"twenty":11.062646,"median":12.455128,"eighty":14.496144,"close":105.0124},{"date":"2024-01-19","current":9.480043,"twenty":11.024886,"median":12.443353,"eighty":14.501305,"close":106.0749},{"date":"2024-01-26","current":10.229118,"twenty":10.658632,"median":12.438349,"eighty":14.496144,"close":107.6353},{"date":"2024-02-02","current":9.779338,"twenty":10.429959,"median":12.417471,"eighty":14.496144,"close":99.8576},{"date":"2024-02-09","current":9.521411,"twenty":10.24073,"median":12.409025,"eighty":14.496144,"close":98.5455},{"date":"2024-02-16","current":9.947676,"twenty":10.198245,"median":12.393688,"eighty":14.496144,"close":99.9671},{"date":"2024-02-23","current":9.695813,"twenty":10.105861,"median":12.382216,"eighty":14.496144,"close":98.3123},{"date":"2024-03-01","current":9.759771,"twenty":9.906296,"median":12.375212,"eighty":14.490982,"close":97.378},{"date":"2024-03-08","current":11.508942,"twenty":9.906296,"median":12.365635,"eighty":14.490982,"close":100.2312},{"date":"2024-03-15","current":11.009787,"twenty":9.906296,"median":12.360536,"eighty":14.490982,"close":96.5971},{"date":"2024-03-22","current":11.508464,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":98.3687},{"date":"2024-03-28","current":11.67475,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":102.2282},{"date":"2024-04-05","current":11.254121,"twenty":9.895929,"median":12.337376,"eighty":14.496144,"close":98.1873},{"date":"2024-04-12","current":10.975122,"twenty":9.895929,"median":12.328906,"eighty":14.496144,"close":94.8103},{"date":"2024-04-19","current":10.912253,"twenty":9.895929,"median":12.321,"eighty":14.496144,"close":96.6874},{"date":"2024-04-26","current":11.471542,"twenty":9.906296,"median":12.307711,"eighty":14.490982,"close":98.0821},{"date":"2024-05-03","current":13.64715,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":100.5213},{"date":"2024-05-10","current":13.97216,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":101.8275},{"date":"2024-05-17","current":14.066447,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":102.9159},{"date":"2024-05-24","current":13.425867,"twenty":9.906296,"median":12.305612,"eighty":14.490982,"close":98.139},{"date":"2024-05-31","current":13.321086,"twenty":9.906296,"median":12.315103,"eighty":14.490982,"close":98.03},{"date":"2024-06-07","current":13.092758,"twenty":9.906296,"median":12.324656,"eighty":14.490982,"close":95.0163},{"date":"2024-06-14","current":12.899855,"twenty":9.895929,"median":12.329982,"eighty":14.496144,"close":92.2874},{"date":"2024-06-21","current":12.979363,"twenty":9.885563,"median":12.341081,"eighty":14.501305,"close":93.8359},{"date":"2024-06-28","current":13.240112,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":98.6182},{"date":"2024-07-05","current":13.451124,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":96.1865},{"date":"2024-07-12","current":14.368297,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":104.4566},{"date":"2024-07-15","current":14.396986,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":107.6233},{"date":"2024-08-02","current":17.157153,"twenty":9.817872,"median":12.351696,"eighty":14.582805,"close":108.1127},{"date":"2024-08-09","current":16.348927,"twenty":9.817872,"median":12.363344,"eighty":14.691917,"close":106.2379},{"date":"2024-08-16","current":16.686695,"twenty":9.817872,"median":12.372791,"eighty":14.785743,"close":110.2927},{"date":"2024-08-23","current":16.959894,"twenty":9.817872,"median":12.380908,"eighty":14.874274,"close":115.7617},{"date":"2024-08-30","current":17.683001,"twenty":9.817872,"median":12.398387,"eighty":14.942932,"close":115.8211},{"date":"2024-09-06","current":17.19733,"twenty":9.817872,"median":12.410082,"eighty":14.976824,"close":109.8212},{"date":"2024-09-13","current":16.727883,"twenty":9.817872,"median":12.416479,"eighty":15.04023,"close":111.6365},{"date":"2024-09-20","current":18.034287,"twenty":9.817872,"median":12.416479,"eighty":15.089447,"close":114.8856},{"date":"2024-09-27","current":17.289,"twenty":9.817872,"median":12.422149,"eighty":15.163897,"close":111.9263},{"date":"2024-10-04","current":16.865411,"twenty":9.817872,"median":12.442004,"eighty":15.210004,"close":111.2698},{"date":"2024-10-11","current":17.222291,"twenty":9.817872,"median":12.464674,"eighty":15.366417,"close":115.2191},{"date":"2024-10-18","current":18.756529,"twenty":9.817872,"median":12.492068,"eighty":15.5202,"close":118.8424},{"date":"2024-10-25","current":18.16865,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":114.5197},{"date":"2024-10-31","current":14.310938,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":116.8163},{"date":"2024-11-08","current":15.490103,"twenty":9.812144,"median":12.493664,"eighty":15.895783,"close":129.158},{"date":"2024-11-15","current":15.806668,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":130.4831},{"date":"2024-11-22","current":15.85807,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":134.2044},{"date":"2024-11-29","current":16.216465,"twenty":9.812144,"median":12.493664,"eighty":16.053354,"close":133.6908},{"date":"2024-12-06","current":15.919765,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":131.7112},{"date":"2024-12-13","current":15.655687,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":128.4111},{"date":"2024-12-20","current":14.370852,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.9066},{"date":"2024-12-27","current":14.847658,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":120.4771},{"date":"2025-01-03","current":14.386554,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.992},{"date":"2025-01-10","current":14.494633,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":115.3681},{"date":"2025-01-17","current":15.019051,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.6441},{"date":"2025-01-24","current":15.132651,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.7737},{"date":"2025-01-31","current":14.773444,"twenty":9.806416,"median":12.512415,"eighty":16.098891,"close":126.5039},{"date":"2025-02-07","current":15.228717,"twenty":9.806416,"median":12.517805,"eighty":16.098891,"close":127.694},{"date":"2025-02-14","current":14.824374,"twenty":9.806416,"median":12.529518,"eighty":16.098891,"close":125.8255},{"date":"2025-02-21","current":14.584627,"twenty":9.806416,"median":12.536504,"eighty":16.098891,"close":121.0034},{"date":"2025-02-28","current":14.169822,"twenty":9.806416,"median":12.550586,"eighty":16.098891,"close":121.8985},{"date":"2025-03-07","current":13.394684,"twenty":9.800688,"median":12.567044,"eighty":16.101935,"close":113.9757},{"date":"2025-03-14","current":12.771198,"twenty":9.931049,"median":12.57198,"eighty":16.101935,"close":111.9156},{"date":"2025-03-21","current":13.209556,"twenty":10.125973,"median":12.604629,"eighty":16.101935,"close":112.5249},{"date":"2025-03-28","current":13.389847,"twenty":10.230561,"median":12.63802,"eighty":16.101935,"close":111.9091},{"date":"2025-04-04","current":12.047112,"twenty":10.326911,"median":12.648478,"eighty":16.101935,"close":98.2846},{"date":"2025-04-11","current":11.601219,"twenty":10.559485,"median":12.645414,"eighty":16.098891,"close":97.9517},{"date":"2025-04-17","current":11.926889,"twenty":10.837393,"median":12.645414,"eighty":16.098891,"close":102.6976},{"date":"2025-04-25","current":12.697902,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":107.4613},{"date":"2025-05-02","current":12.761806,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":111.7385},{"date":"2025-05-09","current":13.213272,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":112.0237},{"date":"2025-05-16","current":13.734195,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":116.5671},{"date":"2025-05-23","current":13.161571,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.2014},{"date":"2025-05-30","current":13.292209,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.8686},{"date":"2025-06-06","current":13.092578,"twenty":10.929923,"median":12.648575,"eighty":16.085177,"close":113.8392},{"date":"2025-06-13","current":13.354522,"twenty":10.929923,"median":12.648575,"eighty":16.056863,"close":110.3119},{"date":"2025-06-20","current":12.958133,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":110.4503},{"date":"2025-06-27","current":13.713268,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":115.7471},{"date":"2025-07-03","current":14.566415,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0062},{"date":"2025-07-11","current":14.654647,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":122.2151},{"date":"2025-07-18","current":14.047269,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0019},{"date":"2025-07-25","current":13.450408,"twenty":10.921088,"median":12.648526,"eighty":16.011309,"close":119.4197},{"date":"2025-08-01","current":12.851022,"twenty":10.921088,"median":12.648526,"eighty":15.92371,"close":113.4211},{"date":"2025-08-08","current":12.586209,"twenty":10.921088,"median":12.641952,"eighty":15.809494,"close":114.8477},{"date":"2025-08-15","current":13.365865,"twenty":10.921088,"median":12.641952,"eighty":15.752163,"close":118.7553},{"date":"2025-08-22","current":13.197681,"twenty":10.921088,"median":12.641952,"eighty":15.648554,"close":125.0145},{"date":"2025-08-29","current":13.901662,"twenty":10.921088,"median":12.641952,"eighty":15.507874,"close":125.7187},{"date":"2025-09-05","current":14.01023,"twenty":10.912253,"median":12.641556,"eighty":15.301757,"close":125.7287},{"date":"2025-09-12","current":13.797187,"twenty":10.921088,"median":12.641952,"eighty":15.251103,"close":124.508},{"date":"2025-09-19","current":13.959039,"twenty":10.921088,"median":12.641952,"eighty":15.198603,"close":124.6728},{"date":"2025-09-26","current":13.716874,"twenty":10.921088,"median":12.641952,"eighty":15.156734,"close":123.4391},{"date":"2025-10-03","current":13.504036,"twenty":10.921088,"median":12.641952,"eighty":15.094662,"close":122.1538},{"date":"2025-10-10","current":13.612754,"twenty":10.921088,"median":12.641952,"eighty":15.045349,"close":116.2641},{"date":"2025-10-17","current":12.904125,"twenty":10.921088,"median":12.641952,"eighty":15.017009,"close":114.2584},{"date":"2025-10-24","current":12.780127,"twenty":10.921088,"median":12.641952,"eighty":14.97085,"close":117.3346},{"date":"2025-10-31","current":12.336974,"twenty":10.921088,"median":12.638018,"eighty":14.922519,"close":115.3533},{"date":"2025-11-07","current":12.477204,"twenty":10.921088,"median":12.613966,"eighty":14.84665,"close":117.5422},{"date":"2025-11-14","current":12.573213,"twenty":10.921088,"median":12.61025,"eighty":14.805019,"close":117.1343},{"date":"2025-11-21","current":12.315362,"twenty":10.921088,"median":12.585346,"eighty":14.773203,"close":118.6067},{"date":"2025-11-28","current":13.004033,"twenty":10.921088,"median":12.585346,"eighty":14.741029,"close":120.9218},{"date":"2025-12-05","current":13.350336,"twenty":10.921088,"median":12.585346,"eighty":14.642881,"close":123.8416},{"date":"2025-12-12","current":13.824693,"twenty":10.921088,"median":12.585346,"eighty":14.584401,"close":128.009},{"date":"2025-12-19","current":13.800974,"twenty":10.921088,"median":12.585346,"eighty":14.568278,"close":128.1706},{"date":"2025-12-26","current":13.752919,"twenty":10.921088,"median":12.585346,"eighty":14.528065,"close":127.3172},{"date":"2026-01-02","current":13.582129,"twenty":10.921088,"median":12.585346,"eighty":14.493006,"close":124.8519},{"date":"2026-01-09","current":14.317651,"twenty":10.921088,"median":12.585346,"eighty":14.396402,"close":129.3969},{"date":"2026-01-16","current":14.32398,"twenty":10.921088,"median":12.585346,"eighty":14.324786,"close":130.3176},{"date":"2026-01-23","current":14.354619,"twenty":10.921088,"median":12.585346,"eighty":14.322714,"close":130.1635},{"date":"2026-01-30","current":13.705881,"twenty":10.921088,"median":12.585346,"eighty":14.230494,"close":132.9986},{"date":"2026-02-06","current":14.344638,"twenty":10.921088,"median":12.585346,"eighty":14.206923,"close":142.2997},{"date":"2026-02-13","current":14.034062,"twenty":10.921088,"median":12.585346,"eighty":14.196105,"close":137.8816},{"date":"2026-02-20","current":14.090958,"twenty":10.921088,"median":12.585346,"eighty":14.170557,"close":138.8232},{"date":"2026-02-27","current":13.922808,"twenty":10.921088,"median":12.585346,"eighty":14.160813,"close":128.9458},{"date":"2026-03-06","current":13.124404,"twenty":10.921088,"median":12.585346,"eighty":14.137159,"close":125.4133},{"date":"2026-03-13","current":12.524894,"twenty":10.921088,"median":12.582811,"eighty":14.117473,"close":122.0521},{"date":"2026-03-20","current":12.43947,"twenty":10.921088,"median":12.570706,"eighty":14.078031,"close":121.8072},{"date":"2026-03-27","current":12.775056,"twenty":10.921088,"median":12.569147,"eighty":14.038098,"close":123.1135},{"date":"2026-04-02","current":13.020562,"twenty":10.921088,"median":12.568665,"eighty":14.018493,"close":127.7931},{"date":"2026-04-10","current":13.797593,"twenty":10.921088,"median":12.568665,"eighty":13.985105,"close":133.6125},{"date":"2026-04-17","current":13.530051,"twenty":10.921088,"median":12.568665,"eighty":13.956304,"close":136.2957}]}}}