US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KBW Regional Banking Index

117.33

+1.751.52%

High:117.90

Open:116.77

Low:116.46

Close:115.58

52wk High:139.43

52wk Low:94.00

Loading ...

U.S. Regional Banks' Earnings Reports Deliver Assurance: Isolated Events, Not a “Crisis 2.0”

Japan's Regional Banking Giant Prepares to Re-enter Bond Market After Interest Rates Peak

Citi Refutes Credit "Cockroach Theory": Regional Bank Turmoil May Present Buying Opportunities!

Credit Alert Sounds Again for U.S. Regional Banks: An Isolated Incident or Industry-Wide Issue?

Zions (ZION.US) Q3 Profit Surpasses Expectations; Analyst: Regional Bank Credit Pressure Remains Isolated

First Financial Bankshares (FFIN): Rethinking Valuation After Sector Loan Loss Worries Ripple Across Regional Banks

Simply Wall St.

How Loan Quality Concerns at Regional Banks Are Reframing United Bankshares’ (UBSI) Risk Profile

Simply Wall St.

Bill Gross Warns: Gold Has Become a Meme Asset; Regional Bank Crisis Impacts Will Persist

Opening: US Stocks Open Slightly Lower on Friday as Market Eyes Regional Bank Credit Crisis

Regional Banks in the US Stock Market Experience Pre-Market Rebound

Jim Cramer Predicts Fed Rate Cuts As Regional Banks Stumble: 'Credit Cavalry Is Right On Time'

U.S. Regional Banks Face Fraud Issues, Raising Concerns Over Credit Problems

Investors Prepare for Earnings Season as US Bank Stocks Decline Further

US Two-Year Treasury Yield Touches 52-Week Low Early Friday Amid Credit Concerns at Regional Banks

MT Newswires Live

US Equity Index Futures Slump Early Friday Amid Concerns Credit Stress Lurking in Regional Banks

MT Newswires Live

Hong Kong Stocks Sink After Credit Woes Hit Wall Street

U.S. Futures, European Stocks Down as U.S. Regional Banks' Credit-Fraud Fears Raise Worries

Asian Bank Stocks Decline as U.S. Regional Banks Face Challenges

“Subprime Crisis” or “Overreaction”? The Collapse of US Regional Banks Sparks Market Sell-Off

US Bank Stocks Plunge as Investors Grow Uneasy About Mounting Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","market":"US","secType":"STK","nameCN":"KBW Regional Banking Index","latestPrice":117.3346,"timestamp":1761335999999,"preClose":115.5834,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":1.7512,"latestTime":"10-24 18:44:16 EDT","open":116.7692,"high":117.895,"low":116.4585,"amount":0,"amplitude":0.012428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761350400000},"marketStatusCode":4,"adr":0,"adjPreClose":115.5834,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRX\",,,,,undefined,":{"symbol":"KRX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":117.895,"amplitude":0.012428,"preClose":115.5834,"low":116.4585,"week52Low":93.996,"pbRate":"--","week52High":139.4331,"institutionHeld":0,"latestPrice":117.3346,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":116.7692,"prevYearClose":120.0212,"prevWeekClose":114.2584,"prevMonthClose":121.7315,"prevQuarterClose":121.7315,"fiveDayClose":114.2584,"twentyDayClose":123.4391,"sixtyDayClose":115.833},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190549755","title":"U.S. Regional Banks' Earnings Reports Deliver Assurance: Isolated Events, Not a “Crisis 2.0”","url":"https://stock-news.laohu8.com/highlight/detail?id=1190549755","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190549755?lang=en_us&edition=fundamental","pubTime":"2025-10-24 21:42","pubTimestamp":1761313343,"startTime":"0","endTime":"0","summary":"Recent earnings disclosures from U.S. regional banks conveyed a unified message: the debt issues they have faced lately, stemming from corporate bankruptcies and allegations of fraud, do not signify...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPST","KRX","IAT","VFH","KRE","KBE","KBWB","BK4585","XLF"],"gpt_icon":0},{"id":"1144518043","title":"Japan's Regional Banking Giant Prepares to Re-enter Bond Market After Interest Rates Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1144518043","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144518043?lang=en_us&edition=fundamental","pubTime":"2025-10-23 10:32","pubTimestamp":1761186772,"startTime":"0","endTime":"0","summary":"According to recent information, Bank of Yokohama Ltd., Japan's largest regional bank, has stated that it is ready to re-enter the domestic bond market on a large scale once the peak interest rates...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPST","KRX","ZTmain","KRE","ZNmain","TNmain","IAT","VFH","09141","BK4585","ZFmain","03141","XLF","KBE","KBWB","ZBmain","UBmain"],"gpt_icon":0},{"id":"1160682555","title":"Citi Refutes Credit \"Cockroach Theory\": Regional Bank Turmoil May Present Buying Opportunities!","url":"https://stock-news.laohu8.com/highlight/detail?id=1160682555","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160682555?lang=en_us&edition=fundamental","pubTime":"2025-10-21 21:10","pubTimestamp":1761052238,"startTime":"0","endTime":"0","summary":"Investing insights available from Jin Qilin analysts’ research reports, authoritative, professional, timely, and comprehensive, helping you uncover potential thematic opportunities! Recent credit...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU0106831901.USD","LU1267930227.SGD","LU1162221912.USD","LU1366192091.USD","LU0170899867.USD","KRX","BK4588","BK4585","KBE","LU0162691827.USD","LU2456880835.USD","LU0130517989.USD","VFH","C","KBWB","LU1244550577.SGD","LU2417539215.USD","LU1201861249.SGD","LU0098860793.USD","BK4534","BK4559","LU0980610538.SGD","LU2125154935.USD","LU2125154778.USD","DPST","LU2236285917.USD","LU2462157665.USD","XLF","LU1668664300.SGD","BK4207","LU0320765646.SGD","IAT","BK4504","LU0477156953.USD","LU0130102774.USD","LU0128525689.USD","LU1244550494.USD","IE00BSNM7G36.USD","LU0310800965.SGD","BK4566","LU0648001328.SGD","LU0052756011.USD","KRE","LU2360032135.SGD","LU1791807156.HKD","LU0072461881.USD"],"gpt_icon":0},{"id":"1168090898","title":"Credit Alert Sounds Again for U.S. Regional Banks: An Isolated Incident or Industry-Wide Issue?","url":"https://stock-news.laohu8.com/highlight/detail?id=1168090898","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168090898?lang=en_us&edition=fundamental","pubTime":"2025-10-21 07:30","pubTimestamp":1761003046,"startTime":"0","endTime":"0","summary":"Recently, two U.S. regional banks, Zions Bank and West Alliance Bank, faced significant turmoil due to credit fraud linked to the same company. Previously, natural gas company New Fortress Energy...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","KBWB","VFH","XLF","KRX","KBE","DPST","IAT","KRE"],"gpt_icon":0},{"id":"1189694503","title":"Zions (ZION.US) Q3 Profit Surpasses Expectations; Analyst: Regional Bank Credit Pressure Remains Isolated","url":"https://stock-news.laohu8.com/highlight/detail?id=1189694503","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189694503?lang=en_us&edition=fundamental","pubTime":"2025-10-21 07:18","pubTimestamp":1761002296,"startTime":"0","endTime":"0","summary":"Zions (ZION.US) reported a rise in third-quarter profits on Monday, driven by increased interest income, despite facing significant losses from two loans. The financial report indicated that Zions'...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","KRE","BK4585","IAT","XLF","KRX","BK4588","VFH","ZION","KBWB","BK4589","DPST","KBE"],"gpt_icon":0},{"id":"2576556988","title":"First Financial Bankshares (FFIN): Rethinking Valuation After Sector Loan Loss Worries Ripple Across Regional Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2576556988","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576556988?lang=en_us&edition=fundamental","pubTime":"2025-10-20 17:19","pubTimestamp":1760951970,"startTime":"0","endTime":"0","summary":"First Financial Bankshares (FFIN) saw its stock react alongside other regional banks after disclosures from several peers highlighted significant loan losses and collateral issues. Investors are now considering the potential impact of sector-wide credit concerns and higher interest rates.\nSee our latest analysis for First Financial Bankshares.\nFirst Financial Bankshares shares have slipped this year as worries about loan quality ripple through the regional banking sector, especially after...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-ffin/first-financial-bankshares/news/first-financial-bankshares-ffin-rethinking-valuation-after-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ffin/first-financial-bankshares/news/first-financial-bankshares-ffin-rethinking-valuation-after-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IAT","KRX","FFIN.AU","KBE","XLF","BK4211","BK7141","DPST","DCF","FFIN","VFH","KRE","KBWB","BK4585"],"gpt_icon":0},{"id":"2576502317","title":"How Loan Quality Concerns at Regional Banks Are Reframing United Bankshares’ (UBSI) Risk Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2576502317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576502317?lang=en_us&edition=fundamental","pubTime":"2025-10-19 07:14","pubTimestamp":1760829279,"startTime":"0","endTime":"0","summary":"In recent days, concerns over regional bank loan quality intensified after Zions Bancorp disclosed a US$50 million charge-off and Western Alliance Bancorp reported problems with borrower collateral.\nThis industry-wide unease has drawn particular attention to loan portfolio risks at similar banks, including United Bankshares.\nWe’ll explore how heightened scrutiny of regional bank lending standards shapes United Bankshares’ investment narrative in the current climate.\nWe've found 18 US stocks...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-ubsi/united-bankshares/news/how-loan-quality-concerns-at-regional-banks-are-reframing-un","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-ubsi/united-bankshares/news/how-loan-quality-concerns-at-regional-banks-are-reframing-un","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KRX","VFH","IAT","KBE","KBWB","DPST","BK4585","XLF","UBSI","KRE","BK4211"],"gpt_icon":0},{"id":"1147450365","title":"Bill Gross Warns: Gold Has Become a Meme Asset; Regional Bank Crisis Impacts Will Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1147450365","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147450365?lang=en_us&edition=fundamental","pubTime":"2025-10-18 01:16","pubTimestamp":1760721374,"startTime":"0","endTime":"0","summary":"Bill Gross, dubbed the \"Bond King,\" has issued a warning, stating that gold has turned into a \"momentum/meme asset\" and advises potential buyers to \"wait a while longer.\" He also pointed out that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","KBE","DUST","159831","GDX","SGUmain","BK4585","DPST","NUGT","IAU","MGCmain","GCmain","KRE","XLF","KBWB","518880","1OZmain","VFH","IAT","159934","KRX","GLD","QOmain"],"gpt_icon":1},{"id":"1135417620","title":"Opening: US Stocks Open Slightly Lower on Friday as Market Eyes Regional Bank Credit Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1135417620","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135417620?lang=en_us&edition=fundamental","pubTime":"2025-10-17 21:40","pubTimestamp":1760708454,"startTime":"0","endTime":"0","summary":"On October 17, US stocks opened slightly lower on Friday as the market continued to focus on the credit crisis surrounding regional banks. Doubts about the health of these banks have led traders to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1d292d497b67b10c03b061a525aeee52","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFH","DPST","KRX","KRE","IAT","BK4585","KBE","XLF","KBWB"],"gpt_icon":0},{"id":"1106194444","title":"Regional Banks in the US Stock Market Experience Pre-Market Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1106194444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106194444?lang=en_us&edition=fundamental","pubTime":"2025-10-17 21:11","pubTimestamp":1760706682,"startTime":"0","endTime":"0","summary":"Zions Bancorp surged over 4% in pre-market trading, while Western Alliance Bancorp gained more than 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","KBE","XLF","DPST","KRE","VFH","IAT","KRX","KBWB"],"gpt_icon":0},{"id":"2576302910","title":"Jim Cramer Predicts Fed Rate Cuts As Regional Banks Stumble: 'Credit Cavalry Is Right On Time'","url":"https://stock-news.laohu8.com/highlight/detail?id=2576302910","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576302910?lang=en_us&edition=fundamental","pubTime":"2025-10-17 20:26","pubTimestamp":1760703960,"startTime":"0","endTime":"0","summary":"Jim Cramer says bad bank loans will trigger Fed rate cuts. Here are stocks he's backing and which speculative plays he says to sell now.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/17/New-York-City---October-5-2017-The-Brook.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/17/New-York-City---October-5-2017-The-Brook.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/equities/25/10/48272287/jim-cramer-predicts-fed-rate-cuts-as-regional-banks-stumble-credit-cavalry-is-right-on-time","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/10/48272287/jim-cramer-predicts-fed-rate-cuts-as-regional-banks-stumble-credit-cavalry-is-right-on-time","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["IE00BDCRKT87.USD","ZION","LU1496350171.SGD","VFH","LU2552382058.USD","LU1551013342.USD","LU2552382215.SGD","LU1585245621.USD","LU1914381329.SGD","IE00BJLML261.HKD","XLF","TSYW.SI","CPB","LU2505996681.GBP","LU2023250843.SGD","LU2236285917.USD","KRX","TQQQ","LU2456880835.USD","IAT","LU0208291251.USD","LU1496350502.SGD","IE00BJTD4N35.SGD","KBE","BK4585","LU1145028129.USD","KBWB","LU2505996509.AUD","LU0320765646.SGD","QID","PSQ","DPST","LU0211331839.USD","LU0942090050.USD","GIS","LU2237443465.HKD","NQmain","NVIW.SI","USJW.SI","QLD",".IXIC","WAL","MNQmain","SQQQ","KRE","LU0820561818.USD","IE00B3S45H60.SGD","LU0203345920.USD","USAW.SI"],"gpt_icon":1},{"id":"1191811396","title":"U.S. Regional Banks Face Fraud Issues, Raising Concerns Over Credit Problems","url":"https://stock-news.laohu8.com/highlight/detail?id=1191811396","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191811396?lang=en_us&edition=fundamental","pubTime":"2025-10-17 19:41","pubTimestamp":1760701269,"startTime":"0","endTime":"0","summary":"While the recent bankruptcies of First Brands Group and Tricolor Holdings are alarming, the troubles facing regional banks Zions Bancorp and Western Alliance Bancorp appear comparatively minor,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"22529ec397867ce77320927e53293539","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","DPST","IAT","KRE","KRX","KBE","XLF","BK4585","VFH"],"gpt_icon":0},{"id":"1122142730","title":"Investors Prepare for Earnings Season as US Bank Stocks Decline Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1122142730","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122142730?lang=en_us&edition=fundamental","pubTime":"2025-10-17 18:11","pubTimestamp":1760695916,"startTime":"0","endTime":"0","summary":"Following a significant sell-off of regional bank stocks that affected trading in Asia and Europe, US bank stocks continued their downward trend in pre-market trading on Friday. As of 4:40 AM Eastern...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55cfef8c7c6eb8626c2f83a814610130","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","KBE","KBWB","VFH","KRE","IAT","XLF","KRX","DPST"],"gpt_icon":0},{"id":"2576033602","title":"US Two-Year Treasury Yield Touches 52-Week Low Early Friday Amid Credit Concerns at Regional Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2576033602","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576033602?lang=en_us&edition=fundamental","pubTime":"2025-10-17 17:55","pubTimestamp":1760694954,"startTime":"0","endTime":"0","summary":"US Two-Year Treasury Yield Touches 52-Week Low Early Friday Amid Credit Concerns at Regional Banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","US3Y.BOND","KRX","US12M.BOND","US2Y.BOND","VFH","TLTW","US5Y.BOND","US7Y.BOND","XLF","BK4585","KRE","DPST","IAT","US6M.BOND","KBE","US10Y.BOND","TMF","KBWB"],"gpt_icon":0},{"id":"2576157038","title":"US Equity Index Futures Slump Early Friday Amid Concerns Credit Stress Lurking in Regional Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2576157038","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576157038?lang=en_us&edition=fundamental","pubTime":"2025-10-17 17:37","pubTimestamp":1760693833,"startTime":"0","endTime":"0","summary":"US Equity Index Futures Slump Early Friday Amid Concerns Credit Stress Lurking in Regional Banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"908268ce75512d68ea1de464d7657f22","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DPST","BK4215","KRE","BK4585","KRX","IAT","EQR","BK4588","KBE","XLF","KBWB","VFH"],"gpt_icon":0},{"id":"1169518748","title":"Hong Kong Stocks Sink After Credit Woes Hit Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1169518748","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169518748?lang=en_us&edition=fundamental","pubTime":"2025-10-17 16:56","pubTimestamp":1760691409,"startTime":"0","endTime":"0","summary":"Hong Kong stocks slipped on Friday after risk sentiment dimmed on Wall Street as bad loans at two US banks heightened concerns about the credit market.The Hang Seng Index fell 1%, while the Hang Seng...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55cfef8c7c6eb8626c2f83a814610130","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","VFH","KRX","HSTECH","KRE","XLF","HSI","IAT","KBE","DPST"],"gpt_icon":0},{"id":"2576808924","title":"U.S. Futures, European Stocks Down as U.S. Regional Banks' Credit-Fraud Fears Raise Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2576808924","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576808924?lang=en_us&edition=fundamental","pubTime":"2025-10-17 15:33","pubTimestamp":1760686380,"startTime":"0","endTime":"0","summary":"U.S. futures for the S&P 500 were down 1.4% and futures for the Dow Jones Industrial Average declined 1.1%. Changes in futures do not necessarily predict movements after the opening bell.In Europe, the Stoxx Europe 600 dropped 1.4% in morning trading. EssilorLuxottica rose 10.1% and Continental added 7.4%. On the other hand, Tomra Systems slipped 12%, and ICG fell 6.7%. The FTSE 100 lost 1.4%. Other stocks in Europe were down as France's CAC 40 decreased 1% and Germany's DAX fell 2.1%.The Wall Street Journal Dollar Index dropped 0.1% to 95.7.In commodities, Brent crude dropped 0.8% to $60.56 a barrel, and WTI crude dropped 0.7% to $57.07 a barrel. The European benchmark price for natural gas, the Dutch futures contract TTF, was down 1.2% to 31.98 euros a megawatt hour.The German 10-year Bund yield declined by 4 basis points to 2.54% from 2.575%, and the yield on the 10-year U.S. Treasury fell by 2 basis points to 3.948% from 3.973%. Bond prices and yields move in opposite directions.St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","US6M.BOND","US5Y.BOND","KRX","BK4585","IAT","KRE","DPST","US12M.BOND","VFH","XLF","US2Y.BOND","US10Y.BOND","US7Y.BOND","US3Y.BOND","KBE","TLTW","US30Y.BOND","TMF"],"gpt_icon":1},{"id":"1117429295","title":"Asian Bank Stocks Decline as U.S. Regional Banks Face Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1117429295","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117429295?lang=en_us&edition=fundamental","pubTime":"2025-10-17 09:21","pubTimestamp":1760664101,"startTime":"0","endTime":"0","summary":"Asian bank stocks declined due to heightened concerns about the credit market stemming from loan issues at two U.S. regional banks. The MSCI Asia-Pacific Financial Index fell 0.8% on Friday, which...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d40f2b8c6a580371b4de46e5c1cc55a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBE","IAT","KRE","161121","KBWB","KRX","DPST"],"gpt_icon":0},{"id":"1123861678","title":"“Subprime Crisis” or “Overreaction”? The Collapse of US Regional Banks Sparks Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1123861678","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123861678?lang=en_us&edition=fundamental","pubTime":"2025-10-17 08:20","pubTimestamp":1760660420,"startTime":"0","endTime":"0","summary":"Two regional banks in the United States have revealed loan fraud cases that have triggered panic in the market, resulting in a wave of sell-offs targeting regional banks on Wall Street. Investors are...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"22529ec397867ce77320927e53293539","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBE","XLF","161121","KRE","DPST","VFH","KBWB","KRX","IAT"],"gpt_icon":0},{"id":"1140679919","title":"US Bank Stocks Plunge as Investors Grow Uneasy About Mounting Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1140679919","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140679919?lang=en_us&edition=fundamental","pubTime":"2025-10-17 07:24","pubTimestamp":1760657099,"startTime":"0","endTime":"0","summary":"Zions alleges fraud, takes $50 million chargeWestern Alliance has filed lawsuit against borrowerU.S. regional banking index drops nearly 4%Analysts say banking investors on edgeU.S. bank stocks,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d40f2b8c6a580371b4de46e5c1cc55a6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZION","KRX","JEF","WAL"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/KRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRX","date":"2025-10-23","current":12.875457,"percent":0.555646,"low":7.188637,"twenty":10.921088,"median":12.641952,"eighty":14.976693,"high":28.46965,"avg":13.382439,"sd":4.152255,"marketCap":0},"quantilePoints":[{"date":"2020-10-30","current":18.136237,"twenty":12.820648,"median":17.84495,"eighty":20.796001,"close":73.6978},{"date":"2020-11-06","current":18.099163,"twenty":12.820648,"median":17.820346,"eighty":20.774708,"close":73.26},{"date":"2020-11-13","current":20.709109,"twenty":12.820648,"median":17.820346,"eighty":20.74349,"close":84.8847},{"date":"2020-11-20","current":21.00408,"twenty":12.820648,"median":17.820346,"eighty":20.74349,"close":86.1825},{"date":"2020-11-27","current":21.687411,"twenty":12.820648,"median":17.820346,"eighty":20.74349,"close":89.2369},{"date":"2020-12-04","current":22.130387,"twenty":12.820648,"median":17.820346,"eighty":20.74349,"close":91.4217},{"date":"2020-12-11","current":22.213551,"twenty":12.820648,"median":17.820346,"eighty":20.74349,"close":91.657},{"date":"2020-12-18","current":22.245953,"twenty":12.820648,"median":17.820346,"eighty":20.760882,"close":92.2498},{"date":"2020-12-24","current":22.688111,"twenty":12.820648,"median":17.820346,"eighty":20.784373,"close":94.2497},{"date":"2020-12-31","current":22.705259,"twenty":12.820648,"median":17.820346,"eighty":20.799003,"close":94.5958},{"date":"2021-01-08","current":24.553421,"twenty":12.820648,"median":17.820346,"eighty":20.839854,"close":103.3351},{"date":"2021-01-15","current":25.21664,"twenty":12.820648,"median":17.820346,"eighty":20.891571,"close":106.3229},{"date":"2021-01-22","current":24.721779,"twenty":12.820648,"median":17.84495,"eighty":20.926874,"close":106.5697},{"date":"2021-01-29","current":21.764207,"twenty":12.820648,"median":17.861057,"eighty":20.952636,"close":99.8075},{"date":"2021-02-05","current":23.174336,"twenty":12.820648,"median":17.861057,"eighty":21.002257,"close":106.6236},{"date":"2021-02-12","current":23.978662,"twenty":12.820648,"median":17.898607,"eighty":21.027265,"close":111.0146},{"date":"2021-02-19","current":24.660889,"twenty":12.820648,"median":17.902051,"eighty":21.05746,"close":114.5884},{"date":"2021-02-26","current":25.110866,"twenty":12.820648,"median":17.911028,"eighty":21.076558,"close":116.2871},{"date":"2021-03-05","current":26.718757,"twenty":12.820465,"median":17.903461,"eighty":21.103478,"close":123.5768},{"date":"2021-03-12","current":28.46965,"twenty":12.820465,"median":17.903461,"eighty":21.124757,"close":131.7248},{"date":"2021-03-19","current":27.841686,"twenty":12.820465,"median":17.903461,"eighty":21.141746,"close":128.9831},{"date":"2021-03-26","current":27.164818,"twenty":12.820648,"median":17.911028,"eighty":21.169034,"close":125.3964},{"date":"2021-04-01","current":26.554675,"twenty":12.820648,"median":17.911028,"eighty":21.195886,"close":122.9121},{"date":"2021-04-09","current":26.533026,"twenty":12.820465,"median":17.903461,"eighty":21.221263,"close":122.8755},{"date":"2021-04-16","current":26.185989,"twenty":12.820465,"median":17.903461,"eighty":21.247244,"close":124.52},{"date":"2021-04-23","current":15.694534,"twenty":12.820465,"median":17.892596,"eighty":21.25126,"close":125.5183},{"date":"2021-04-30","current":14.618384,"twenty":12.820465,"median":17.803956,"eighty":21.25126,"close":125.0978},{"date":"2021-05-07","current":15.163897,"twenty":12.820465,"median":17.732205,"eighty":21.25126,"close":129.4568},{"date":"2021-05-14","current":15.256699,"twenty":12.820465,"median":17.695416,"eighty":21.25126,"close":130.1922},{"date":"2021-05-21","current":15.159354,"twenty":12.820465,"median":17.660662,"eighty":21.25126,"close":129.0386},{"date":"2021-05-28","current":15.051423,"twenty":12.820465,"median":17.625672,"eighty":21.25126,"close":128.0712},{"date":"2021-06-04","current":15.089447,"twenty":12.820465,"median":17.602072,"eighty":21.25126,"close":128.2653},{"date":"2021-06-11","current":14.763659,"twenty":12.820465,"median":17.550314,"eighty":21.25126,"close":125.2876},{"date":"2021-06-18","current":13.672392,"twenty":12.820465,"median":17.474194,"eighty":21.25126,"close":116.2105},{"date":"2021-06-25","current":14.528974,"twenty":12.820465,"median":17.415173,"eighty":21.25126,"close":123.5899},{"date":"2021-07-02","current":14.013728,"twenty":12.820465,"median":17.381254,"eighty":21.25126,"close":119.3098},{"date":"2021-07-09","current":13.892587,"twenty":12.820465,"median":17.360361,"eighty":21.25126,"close":118.2955},{"date":"2021-07-16","current":13.345935,"twenty":12.820465,"median":17.328159,"eighty":21.25126,"close":113.9281},{"date":"2021-07-23","current":11.589339,"twenty":12.80975,"median":17.304564,"eighty":21.25126,"close":113.0877},{"date":"2021-07-30","current":11.407686,"twenty":12.797791,"median":17.276597,"eighty":21.25126,"close":114.0568},{"date":"2021-08-06","current":11.885184,"twenty":12.779894,"median":17.220505,"eighty":21.25126,"close":119.134},{"date":"2021-08-13","current":11.906484,"twenty":12.747548,"median":17.216945,"eighty":21.25126,"close":119.6228},{"date":"2021-08-20","current":11.723554,"twenty":12.732831,"median":17.216945,"eighty":21.25126,"close":117.3218},{"date":"2021-08-27","current":12.032268,"twenty":12.710961,"median":17.216945,"eighty":21.25126,"close":120.7373},{"date":"2021-09-03","current":11.680649,"twenty":12.689634,"median":17.18818,"eighty":21.25126,"close":117.4856},{"date":"2021-09-10","current":11.30674,"twenty":12.677459,"median":17.182541,"eighty":21.25126,"close":114.1519},{"date":"2021-09-17","current":11.321132,"twenty":12.657707,"median":17.182541,"eighty":21.25126,"close":114.4815},{"date":"2021-09-24","current":11.762913,"twenty":12.644051,"median":17.182541,"eighty":21.25126,"close":119.1728},{"date":"2021-10-01","current":12.340898,"twenty":12.621023,"median":17.182541,"eighty":21.25126,"close":125.1654},{"date":"2021-10-08","current":12.476215,"twenty":12.602479,"median":17.174733,"eighty":21.25126,"close":126.6068},{"date":"2021-10-15","current":12.365503,"twenty":12.576551,"median":17.17385,"eighty":21.25126,"close":125.6995},{"date":"2021-10-22","current":12.39078,"twenty":12.55351,"median":17.17385,"eighty":21.25126,"close":129.7405},{"date":"2021-10-29","current":12.073762,"twenty":12.537781,"median":17.134134,"eighty":21.25126,"close":125.9655},{"date":"2021-11-05","current":12.715013,"twenty":12.517131,"median":17.134134,"eighty":21.25126,"close":132.3187},{"date":"2021-11-12","current":12.603416,"twenty":12.517131,"median":17.122025,"eighty":21.25126,"close":131.8764},{"date":"2021-11-19","current":12.375858,"twenty":12.515321,"median":16.964302,"eighty":21.25126,"close":129.2777},{"date":"2021-11-26","current":11.994352,"twenty":12.514249,"median":16.905611,"eighty":21.25126,"close":125.1889},{"date":"2021-12-03","current":11.793718,"twenty":12.500064,"median":16.777875,"eighty":21.25126,"close":122.5496},{"date":"2021-12-10","current":12.061164,"twenty":12.476896,"median":16.703612,"eighty":21.244254,"close":125.2122},{"date":"2021-12-17","current":11.723898,"twenty":12.468466,"median":16.632422,"eighty":21.244254,"close":121.6387},{"date":"2021-12-23","current":11.971485,"twenty":12.452047,"median":16.574945,"eighty":21.242451,"close":124.3499},{"date":"2021-12-31","current":12.133701,"twenty":12.439838,"median":16.075382,"eighty":21.222073,"close":126.0021},{"date":"2022-01-07","current":13.254408,"twenty":12.439234,"median":15.896175,"eighty":21.204102,"close":137.1733},{"date":"2022-01-14","current":13.529549,"twenty":12.439234,"median":15.715317,"eighty":21.202369,"close":139.9703},{"date":"2022-01-21","current":12.408268,"twenty":12.437738,"median":15.570385,"eighty":21.202369,"close":129.589},{"date":"2022-01-28","current":12.324785,"twenty":12.431002,"median":15.425086,"eighty":21.187857,"close":127.5718},{"date":"2022-02-04","current":12.942496,"twenty":12.415425,"median":15.241487,"eighty":21.176831,"close":130.8753},{"date":"2022-02-11","current":13.065925,"twenty":12.415425,"median":15.177124,"eighty":21.169034,"close":132.1143},{"date":"2022-02-18","current":13.135247,"twenty":12.415425,"median":15.107973,"eighty":21.140166,"close":131.4634},{"date":"2022-02-25","current":13.197179,"twenty":12.415425,"median":15.049134,"eighty":21.110183,"close":131.6064},{"date":"2022-03-04","current":12.568467,"twenty":12.415425,"median":15.006652,"eighty":21.056939,"close":124.4701},{"date":"2022-03-11","current":12.650588,"twenty":12.410247,"median":14.976057,"eighty":21.005302,"close":125.3621},{"date":"2022-03-18","current":12.777439,"twenty":12.410247,"median":14.923658,"eighty":20.952405,"close":126.9347},{"date":"2022-03-25","current":12.848297,"twenty":12.409494,"median":14.850954,"eighty":20.94348,"close":127.3277},{"date":"2022-04-01","current":12.303656,"twenty":12.408194,"median":14.753016,"eighty":20.934647,"close":121.8469},{"date":"2022-04-08","current":11.723153,"twenty":12.387205,"median":14.650106,"eighty":20.934647,"close":116.1698},{"date":"2022-04-14","current":11.744317,"twenty":12.375752,"median":14.555889,"eighty":20.934647,"close":116.2008},{"date":"2022-04-22","current":12.004266,"twenty":12.365349,"median":14.475173,"eighty":20.934647,"close":116.682},{"date":"2022-04-29","current":11.860087,"twenty":12.353134,"median":14.408929,"eighty":20.902781,"close":111.4295},{"date":"2022-05-06","current":11.998024,"twenty":12.33963,"median":14.31906,"eighty":20.902781,"close":113.1121},{"date":"2022-05-13","current":11.816752,"twenty":12.328759,"median":14.254637,"eighty":20.854628,"close":110.6637},{"date":"2022-05-20","current":11.810592,"twenty":12.319146,"median":14.211389,"eighty":20.822288,"close":110.0017},{"date":"2022-05-27","current":12.549337,"twenty":12.306638,"median":14.185712,"eighty":20.755548,"close":117.1368},{"date":"2022-06-03","current":12.497637,"twenty":12.306638,"median":14.15015,"eighty":20.740316,"close":116.6226},{"date":"2022-06-10","current":11.700637,"twenty":12.303159,"median":14.083679,"eighty":20.713044,"close":108.957},{"date":"2022-06-17","current":11.327005,"twenty":12.296606,"median":14.028265,"eighty":20.658716,"close":105.3968},{"date":"2022-06-24","current":11.717474,"twenty":12.269598,"median":14.010259,"eighty":20.583663,"close":109.2385},{"date":"2022-07-01","current":11.706663,"twenty":12.253638,"median":13.938425,"eighty":20.422514,"close":108.9446},{"date":"2022-07-08","current":11.704663,"twenty":12.245466,"median":13.819482,"eighty":20.345489,"close":109.1723},{"date":"2022-07-15","current":11.582631,"twenty":12.231057,"median":13.684838,"eighty":20.231007,"close":108.1924},{"date":"2022-07-22","current":12.207084,"twenty":12.224917,"median":13.591502,"eighty":20.174158,"close":112.7077},{"date":"2022-07-29","current":12.718111,"twenty":12.224917,"median":13.563471,"eighty":20.127181,"close":117.6055},{"date":"2022-08-05","current":12.721971,"twenty":12.224917,"median":13.530634,"eighty":20.048714,"close":117.812},{"date":"2022-08-12","current":13.344983,"twenty":12.224917,"median":13.501259,"eighty":19.950638,"close":123.925},{"date":"2022-08-19","current":13.323143,"twenty":12.224917,"median":13.475276,"eighty":19.870554,"close":123.555},{"date":"2022-08-26","current":12.765893,"twenty":12.224917,"median":13.437041,"eighty":19.792283,"close":118.5066},{"date":"2022-09-02","current":12.265374,"twenty":12.224917,"median":13.38463,"eighty":19.680785,"close":113.8281},{"date":"2022-09-09","current":12.699543,"twenty":12.224078,"median":13.345756,"eighty":19.606859,"close":117.897},{"date":"2022-09-16","current":12.580112,"twenty":12.224078,"median":13.327522,"eighty":19.589936,"close":116.5663},{"date":"2022-09-23","current":12.257967,"twenty":12.224078,"median":13.306749,"eighty":19.530103,"close":113.6524},{"date":"2022-09-30","current":11.949619,"twenty":12.215907,"median":13.277025,"eighty":19.495088,"close":110.5177},{"date":"2022-10-07","current":12.34642,"twenty":12.215907,"median":13.240532,"eighty":19.429023,"close":114.1781},{"date":"2022-10-14","current":12.760215,"twenty":12.215907,"median":13.204666,"eighty":19.389118,"close":118.2425},{"date":"2022-10-21","current":12.442146,"twenty":12.215907,"median":13.158681,"eighty":19.351292,"close":117.4463},{"date":"2022-10-28","current":12.638017,"twenty":12.215907,"median":13.144463,"eighty":19.283103,"close":123.0439},{"date":"2022-11-04","current":12.611089,"twenty":12.215907,"median":13.127374,"eighty":19.212214,"close":122.9509},{"date":"2022-11-11","current":12.810717,"twenty":12.215907,"median":13.115722,"eighty":19.161144,"close":124.9212},{"date":"2022-11-18","current":12.510876,"twenty":12.215907,"median":13.08371,"eighty":19.066288,"close":121.9335},{"date":"2022-11-25","current":12.790574,"twenty":12.215907,"median":13.074426,"eighty":19.012847,"close":124.7139},{"date":"2022-12-02","current":12.810181,"twenty":12.215907,"median":13.061789,"eighty":18.910632,"close":123.8725},{"date":"2022-12-09","current":12.037505,"twenty":12.203046,"median":13.0416,"eighty":18.796416,"close":116.4784},{"date":"2022-12-16","current":11.350586,"twenty":12.187119,"median":13.004649,"eighty":18.744603,"close":109.7979},{"date":"2022-12-23","current":11.709364,"twenty":12.170306,"median":12.996226,"eighty":18.62481,"close":113.3445},{"date":"2022-12-30","current":11.78615,"twenty":12.155907,"median":12.979808,"eighty":18.561457,"close":114.0947},{"date":"2023-01-06","current":11.967774,"twenty":12.140771,"median":12.960249,"eighty":18.484066,"close":115.7109},{"date":"2023-01-13","current":12.13686,"twenty":12.134236,"median":12.950857,"eighty":18.287814,"close":117.4921},{"date":"2023-01-20","current":11.542206,"twenty":12.129191,"median":12.940867,"eighty":18.111951,"close":114.1402},{"date":"2023-01-27","current":11.117442,"twenty":12.113282,"median":12.932438,"eighty":17.946549,"close":114.6722},{"date":"2023-02-03","current":11.734631,"twenty":12.094687,"median":12.925432,"eighty":17.869826,"close":122.1137},{"date":"2023-02-10","current":11.484423,"twenty":12.087658,"median":12.909561,"eighty":17.763306,"close":119.4924},{"date":"2023-02-17","current":11.534631,"twenty":12.073234,"median":12.896075,"eighty":17.716278,"close":119.966},{"date":"2023-02-24","current":11.329231,"twenty":12.058122,"median":12.87211,"eighty":17.692507,"close":117.9733},{"date":"2023-03-03","current":11.024886,"twenty":12.038011,"median":12.86021,"eighty":17.641753,"close":116.1356},{"date":"2023-03-10","current":10.110891,"twenty":12.022944,"median":12.848297,"eighty":17.610826,"close":101.9113},{"date":"2023-03-17","current":9.397642,"twenty":12.003768,"median":12.832226,"eighty":17.55665,"close":92.3615},{"date":"2023-03-24","current":8.707272,"twenty":11.994453,"median":12.822946,"eighty":17.472375,"close":92.9477},{"date":"2023-03-31","current":8.983119,"twenty":11.987313,"median":12.817937,"eighty":17.42101,"close":92.8994},{"date":"2023-04-06","current":8.80172,"twenty":11.982485,"median":12.811616,"eighty":17.38165,"close":90.3152},{"date":"2023-04-14","current":8.890263,"twenty":11.967861,"median":12.801554,"eighty":17.338704,"close":89.0148},{"date":"2023-04-21","current":8.700887,"twenty":11.947889,"median":12.794768,"eighty":17.315601,"close":89.5038},{"date":"2023-04-28","current":9.112402,"twenty":11.924058,"median":12.781442,"eighty":17.284205,"close":89.4887},{"date":"2023-05-05","current":7.22585,"twenty":11.90911,"median":12.765893,"eighty":17.209108,"close":82.3773},{"date":"2023-05-12","current":7.218465,"twenty":11.89333,"median":12.758445,"eighty":17.130649,"close":77.2709},{"date":"2023-05-19","current":7.739184,"twenty":11.871118,"median":12.74225,"eighty":17.035036,"close":82.0524},{"date":"2023-05-26","current":7.787634,"twenty":11.852981,"median":12.733337,"eighty":16.920297,"close":84.046},{"date":"2023-06-02","current":7.817048,"twenty":11.841818,"median":12.724832,"eighty":16.861236,"close":88.4497},{"date":"2023-06-09","current":8.59119,"twenty":11.824232,"median":12.718111,"eighty":16.740799,"close":91.3533},{"date":"2023-06-16","current":8.576335,"twenty":11.806054,"median":12.708876,"eighty":16.662746,"close":90.9314},{"date":"2023-06-23","current":7.961569,"twenty":11.791224,"median":12.695819,"eighty":16.611642,"close":84.1977},{"date":"2023-06-30","current":8.176934,"twenty":11.771387,"median":12.689838,"eighty":16.378403,"close":86.6655},{"date":"2023-07-07","current":7.98339,"twenty":11.763415,"median":12.688514,"eighty":15.970004,"close":87.4948},{"date":"2023-07-14","current":8.560664,"twenty":11.750979,"median":12.681389,"eighty":15.779677,"close":90.6603},{"date":"2023-07-21","current":8.89386,"twenty":11.735195,"median":12.672511,"eighty":15.589636,"close":97.2983},{"date":"2023-07-28","current":10.102507,"twenty":11.723233,"median":12.66287,"eighty":15.464961,"close":102.218},{"date":"2023-08-04","current":10.232725,"twenty":11.713405,"median":12.653749,"eighty":15.283373,"close":102.3252},{"date":"2023-08-11","current":9.134463,"twenty":11.706305,"median":12.648478,"eighty":15.196039,"close":100.2841},{"date":"2023-08-18","current":8.581815,"twenty":11.690028,"median":12.639407,"eighty":15.139112,"close":93.9792},{"date":"2023-08-25","current":8.407087,"twenty":11.662659,"median":12.627596,"eighty":15.050507,"close":91.3789},{"date":"2023-09-01","current":8.536573,"twenty":11.635969,"median":12.616997,"eighty":15.007964,"close":95.7113},{"date":"2023-09-08","current":8.23556,"twenty":11.629026,"median":12.60526,"eighty":14.976693,"close":90.7803},{"date":"2023-09-15","current":8.443211,"twenty":11.59972,"median":12.589448,"eighty":14.936981,"close":91.1675},{"date":"2023-09-22","current":7.89226,"twenty":11.585813,"median":12.57757,"eighty":14.871316,"close":86.6385},{"date":"2023-09-29","current":7.905991,"twenty":11.57606,"median":12.568863,"eighty":14.770523,"close":87.9064},{"date":"2023-10-06","current":7.906914,"twenty":11.541472,"median":12.566659,"eighty":14.688782,"close":87.2039},{"date":"2023-10-13","current":7.93985,"twenty":11.507802,"median":12.55217,"eighty":14.572039,"close":85.2898},{"date":"2023-10-20","current":7.761779,"twenty":11.498477,"median":12.542789,"eighty":14.478465,"close":82.8982},{"date":"2023-10-27","current":8.051567,"twenty":11.492272,"median":12.537737,"eighty":14.490982,"close":82.2208},{"date":"2023-11-03","current":8.432575,"twenty":11.471365,"median":12.531045,"eighty":14.490982,"close":91.0379},{"date":"2023-11-10","current":8.194512,"twenty":11.446605,"median":12.523934,"eighty":14.490982,"close":86.5577},{"date":"2023-11-17","current":8.882798,"twenty":11.409253,"median":12.515218,"eighty":14.490982,"close":94.5424},{"date":"2023-11-24","current":8.827226,"twenty":11.382852,"median":12.511068,"eighty":14.490982,"close":92.9671},{"date":"2023-12-01","current":8.23725,"twenty":11.346768,"median":12.506458,"eighty":14.490982,"close":98.7929},{"date":"2023-12-08","current":8.827383,"twenty":11.318263,"median":12.493069,"eighty":14.485821,"close":102.1207},{"date":"2023-12-15","current":9.789232,"twenty":11.297116,"median":12.474941,"eighty":14.485821,"close":109.9941},{"date":"2023-12-22","current":9.476914,"twenty":11.252973,"median":12.474154,"eighty":14.485821,"close":109.7622},{"date":"2023-12-29","current":9.721477,"twenty":11.220854,"median":12.474547,"eighty":14.490982,"close":109.5184},{"date":"2024-01-05","current":9.403062,"twenty":11.141767,"median":12.470884,"eighty":14.496144,"close":107.2021},{"date":"2024-01-12","current":9.360558,"twenty":11.062646,"median":12.455128,"eighty":14.496144,"close":105.0124},{"date":"2024-01-19","current":9.480043,"twenty":11.024886,"median":12.443353,"eighty":14.501305,"close":106.0749},{"date":"2024-01-26","current":10.229118,"twenty":10.658632,"median":12.438349,"eighty":14.496144,"close":107.6353},{"date":"2024-02-02","current":9.779338,"twenty":10.429959,"median":12.417471,"eighty":14.496144,"close":99.8576},{"date":"2024-02-09","current":9.521411,"twenty":10.24073,"median":12.409025,"eighty":14.496144,"close":98.5455},{"date":"2024-02-16","current":9.947676,"twenty":10.198245,"median":12.393688,"eighty":14.496144,"close":99.9671},{"date":"2024-02-23","current":9.695813,"twenty":10.105861,"median":12.382216,"eighty":14.496144,"close":98.3123},{"date":"2024-03-01","current":9.759771,"twenty":9.906296,"median":12.375212,"eighty":14.490982,"close":97.378},{"date":"2024-03-08","current":11.508942,"twenty":9.906296,"median":12.365635,"eighty":14.490982,"close":100.2312},{"date":"2024-03-15","current":11.009787,"twenty":9.906296,"median":12.360536,"eighty":14.490982,"close":96.5971},{"date":"2024-03-22","current":11.508464,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":98.3687},{"date":"2024-03-28","current":11.67475,"twenty":9.906296,"median":12.347959,"eighty":14.490982,"close":102.2282},{"date":"2024-04-05","current":11.254121,"twenty":9.895929,"median":12.337376,"eighty":14.496144,"close":98.1873},{"date":"2024-04-12","current":10.975122,"twenty":9.895929,"median":12.328906,"eighty":14.496144,"close":94.8103},{"date":"2024-04-19","current":10.912253,"twenty":9.895929,"median":12.321,"eighty":14.496144,"close":96.6874},{"date":"2024-04-26","current":11.471542,"twenty":9.906296,"median":12.307711,"eighty":14.490982,"close":98.0821},{"date":"2024-05-03","current":13.64715,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":100.5213},{"date":"2024-05-10","current":13.97216,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":101.8275},{"date":"2024-05-17","current":14.066447,"twenty":9.906296,"median":12.303748,"eighty":14.490982,"close":102.9159},{"date":"2024-05-24","current":13.425867,"twenty":9.906296,"median":12.305612,"eighty":14.490982,"close":98.139},{"date":"2024-05-31","current":13.321086,"twenty":9.906296,"median":12.315103,"eighty":14.490982,"close":98.03},{"date":"2024-06-07","current":13.092758,"twenty":9.906296,"median":12.324656,"eighty":14.490982,"close":95.0163},{"date":"2024-06-14","current":12.899855,"twenty":9.895929,"median":12.329982,"eighty":14.496144,"close":92.2874},{"date":"2024-06-21","current":12.979363,"twenty":9.885563,"median":12.341081,"eighty":14.501305,"close":93.8359},{"date":"2024-06-28","current":13.240112,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":98.6182},{"date":"2024-07-05","current":13.451124,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":96.1865},{"date":"2024-07-12","current":14.368297,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":104.4566},{"date":"2024-07-15","current":14.396986,"twenty":9.860618,"median":12.349497,"eighty":14.507259,"close":107.6233},{"date":"2024-08-02","current":17.157153,"twenty":9.817872,"median":12.351696,"eighty":14.582805,"close":108.1127},{"date":"2024-08-09","current":16.348927,"twenty":9.817872,"median":12.363344,"eighty":14.691917,"close":106.2379},{"date":"2024-08-16","current":16.686695,"twenty":9.817872,"median":12.372791,"eighty":14.785743,"close":110.2927},{"date":"2024-08-23","current":16.959894,"twenty":9.817872,"median":12.380908,"eighty":14.874274,"close":115.7617},{"date":"2024-08-30","current":17.683001,"twenty":9.817872,"median":12.398387,"eighty":14.942932,"close":115.8211},{"date":"2024-09-06","current":17.19733,"twenty":9.817872,"median":12.410082,"eighty":14.976824,"close":109.8212},{"date":"2024-09-13","current":16.727883,"twenty":9.817872,"median":12.416479,"eighty":15.04023,"close":111.6365},{"date":"2024-09-20","current":18.034287,"twenty":9.817872,"median":12.416479,"eighty":15.089447,"close":114.8856},{"date":"2024-09-27","current":17.289,"twenty":9.817872,"median":12.422149,"eighty":15.163897,"close":111.9263},{"date":"2024-10-04","current":16.865411,"twenty":9.817872,"median":12.442004,"eighty":15.210004,"close":111.2698},{"date":"2024-10-11","current":17.222291,"twenty":9.817872,"median":12.464674,"eighty":15.366417,"close":115.2191},{"date":"2024-10-18","current":18.756529,"twenty":9.817872,"median":12.492068,"eighty":15.5202,"close":118.8424},{"date":"2024-10-25","current":18.16865,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":114.5197},{"date":"2024-10-31","current":14.310938,"twenty":9.817872,"median":12.493367,"eighty":15.786046,"close":116.8163},{"date":"2024-11-08","current":15.490103,"twenty":9.812144,"median":12.493664,"eighty":15.895783,"close":129.158},{"date":"2024-11-15","current":15.806668,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":130.4831},{"date":"2024-11-22","current":15.85807,"twenty":9.812144,"median":12.493664,"eighty":15.936507,"close":134.2044},{"date":"2024-11-29","current":16.216465,"twenty":9.812144,"median":12.493664,"eighty":16.053354,"close":133.6908},{"date":"2024-12-06","current":15.919765,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":131.7112},{"date":"2024-12-13","current":15.655687,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":128.4111},{"date":"2024-12-20","current":14.370852,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.9066},{"date":"2024-12-27","current":14.847658,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":120.4771},{"date":"2025-01-03","current":14.386554,"twenty":9.812144,"median":12.495627,"eighty":16.095846,"close":119.992},{"date":"2025-01-10","current":14.494633,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":115.3681},{"date":"2025-01-17","current":15.019051,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.6441},{"date":"2025-01-24","current":15.132651,"twenty":9.806416,"median":12.494646,"eighty":16.098891,"close":124.7737},{"date":"2025-01-31","current":14.773444,"twenty":9.806416,"median":12.512415,"eighty":16.098891,"close":126.5039},{"date":"2025-02-07","current":15.228717,"twenty":9.806416,"median":12.517805,"eighty":16.098891,"close":127.694},{"date":"2025-02-14","current":14.824374,"twenty":9.806416,"median":12.529518,"eighty":16.098891,"close":125.8255},{"date":"2025-02-21","current":14.584627,"twenty":9.806416,"median":12.536504,"eighty":16.098891,"close":121.0034},{"date":"2025-02-28","current":14.169822,"twenty":9.806416,"median":12.550586,"eighty":16.098891,"close":121.8985},{"date":"2025-03-07","current":13.394684,"twenty":9.800688,"median":12.567044,"eighty":16.101935,"close":113.9757},{"date":"2025-03-14","current":12.771198,"twenty":9.931049,"median":12.57198,"eighty":16.101935,"close":111.9156},{"date":"2025-03-21","current":13.209556,"twenty":10.125973,"median":12.604629,"eighty":16.101935,"close":112.5249},{"date":"2025-03-28","current":13.389847,"twenty":10.230561,"median":12.63802,"eighty":16.101935,"close":111.9091},{"date":"2025-04-04","current":12.047112,"twenty":10.326911,"median":12.648478,"eighty":16.101935,"close":98.2846},{"date":"2025-04-11","current":11.601219,"twenty":10.559485,"median":12.645414,"eighty":16.098891,"close":97.9517},{"date":"2025-04-17","current":11.926889,"twenty":10.837393,"median":12.645414,"eighty":16.098891,"close":102.6976},{"date":"2025-04-25","current":12.697902,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":107.4613},{"date":"2025-05-02","current":12.761806,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":111.7385},{"date":"2025-05-09","current":13.213272,"twenty":10.929923,"median":12.641556,"eighty":16.101935,"close":112.0237},{"date":"2025-05-16","current":13.734195,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":116.5671},{"date":"2025-05-23","current":13.161571,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.2014},{"date":"2025-05-30","current":13.292209,"twenty":10.929923,"median":12.648575,"eighty":16.101935,"close":111.8686},{"date":"2025-06-06","current":13.092578,"twenty":10.929923,"median":12.648575,"eighty":16.085177,"close":113.8392},{"date":"2025-06-13","current":13.354522,"twenty":10.929923,"median":12.648575,"eighty":16.056863,"close":110.3119},{"date":"2025-06-20","current":12.958133,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":110.4503},{"date":"2025-06-27","current":13.713268,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":115.7471},{"date":"2025-07-03","current":14.566415,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0062},{"date":"2025-07-11","current":14.654647,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":122.2151},{"date":"2025-07-18","current":14.047269,"twenty":10.921088,"median":12.648526,"eighty":16.059731,"close":123.0019},{"date":"2025-07-25","current":13.450408,"twenty":10.921088,"median":12.648526,"eighty":16.011309,"close":119.4197},{"date":"2025-08-01","current":12.851022,"twenty":10.921088,"median":12.648526,"eighty":15.92371,"close":113.4211},{"date":"2025-08-08","current":12.586209,"twenty":10.921088,"median":12.641952,"eighty":15.809494,"close":114.8477},{"date":"2025-08-15","current":13.365865,"twenty":10.921088,"median":12.641952,"eighty":15.752163,"close":118.7553},{"date":"2025-08-22","current":13.197681,"twenty":10.921088,"median":12.641952,"eighty":15.648554,"close":125.0145},{"date":"2025-08-29","current":13.901662,"twenty":10.921088,"median":12.641952,"eighty":15.507874,"close":125.7187},{"date":"2025-09-05","current":14.01023,"twenty":10.912253,"median":12.641556,"eighty":15.301757,"close":125.7287},{"date":"2025-09-12","current":13.797187,"twenty":10.921088,"median":12.641952,"eighty":15.251103,"close":124.508},{"date":"2025-09-19","current":13.959039,"twenty":10.921088,"median":12.641952,"eighty":15.198603,"close":124.6728},{"date":"2025-09-26","current":13.716874,"twenty":10.921088,"median":12.641952,"eighty":15.156734,"close":123.4391},{"date":"2025-10-03","current":13.504036,"twenty":10.921088,"median":12.641952,"eighty":15.094662,"close":122.1538},{"date":"2025-10-10","current":13.612754,"twenty":10.921088,"median":12.641952,"eighty":15.045349,"close":116.2641},{"date":"2025-10-17","current":12.904125,"twenty":10.921088,"median":12.641952,"eighty":15.017009,"close":114.2584},{"date":"2025-10-23","current":12.875457,"twenty":10.921088,"median":12.641952,"eighty":14.976693,"close":115.5834}]}}}